Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| VAR.US | 14 kwi 23:15 | 177,07 | 0,00 | (0,00%) | 177,07 | 177,06 | 177,03 | 177,20 | 536 276 | |
| FLIR.US | 13 maj 22:00 | 57,34 | -0,18 | (-0,31%) | 57,52 | 57,53 | 57,30 | 57,92 | 11 502 452 | |
| ALXN.US | 20 lip 22:00 | 182,50 | +3,05 | (+1,70%) | 179,45 | 181,04 | 180,13 | 182,67 | 90 506 120 | |
| MXIM.US | 25 sie 22:00 | 103,14 | -1,23 | (-1,18%) | 104,37 | 104,58 | 102,59 | 105,58 | 45 804 564 | |
| COG.US | 1 paź 22:03 | 22,25 | +0,49 | (+2,25%) | 21,76 | 21,93 | 21,50 | 22,39 | 19 222 394 | |
| KSU.US | 13 gru 22:00 | 293,59 | -5,05 | (-1,69%) | 298,64 | 293,89 | 289,03 | 297,00 | 39 735 944 | |
| XLNX.US | 11 lut 22:00 | 194,92 | -21,63 | (-9,99%) | 216,55 | 217,27 | 192,49 | 218,96 | 25 521 308 | |
| VIAC.US | 16 lut 22:00 | 29,58 | -6,41 | (-17,81%) | 35,99 | 30,17 | 27,84 | 30,33 | 87 606 192 | |
| HHR.US (HeadHunter Group) | 25 lut 22:00 | 15,03 | -19,40 | (-56,35%) | 34,43 | 17,76 | 14,59 | 18,14 | 3 468 374 | |
| INFO.US | 25 lut 22:00 | 108,61 | +0,80 | (+0,74%) | 107,81 | 106,89 | 105,24 | 109,16 | 29 934 900 | |
| GAZ-GY.DE | 1 mar 18:00 | 2,70 | -0,64 | (-19,16%) | 3,34 | 3,34 | 2,51 | 3,40 | 11 982 787 | |
| HFC.US | 14 mar 21:00 | 36,39 | +0,71 | (+1,99%) | 35,68 | 35,23 | 35,05 | 37,26 | 4 750 506 | |
| PBCT.US | 1 kwi 22:00 | 19,41 | -0,58 | (-2,90%) | 19,99 | 20,31 | 19,34 | 20,39 | 127 451 384 | |
| DISCK.US | 8 kwi 22:00 | 24,42 | +1,34 | (+5,81%) | 23,08 | 23,15 | 22,78 | 24,50 | 9 215 459 | |
| BLL.US | 9 maj 22:00 | 69,49 | -2,42 | (-3,37%) | 71,91 | 70,62 | 69,10 | 72,21 | 2 934 844 | |
| CERN.US | 7 cze 22:00 | 94,92 | -0,05 | (-0,05%) | 94,97 | 94,99 | 94,92 | 94,99 | 38 200 340 | |
| ANTM.US | 27 cze 22:00 | 482,58 | +12,71 | (+2,71%) | 469,87 | 469,53 | 466,29 | 485,81 | 1 260 140 | |
| MNZS.UK | 3 sie 18:00 | 6,07 | -0,01 | (-0,16%) | 6,08 | 6,08 | 6,06 | 6,11 | 1 177 689 | |
| CTXS.US | 29 wrz 22:00 | 103,90 | +0,04 | (+0,04%) | 103,86 | 103,91 | 103,89 | 103,96 | 6 631 341 | |
| DRE.US | 30 wrz 22:00 | 48,20 | +0,23 | (+0,48%) | 47,97 | 48,50 | 48,11 | 49,26 | 41 468 196 | |
| NLSN.US | 11 paź 22:00 | 27,98 | +0,01 | (+0,04%) | 27,97 | 27,97 | 27,97 | 28,00 | 22 304 340 | |
| TWTR.US | 27 paź 22:03 | 53,70 | +0,35 | (+0,66%) | 53,35 | 53,90 | 53,71 | 54,00 | 136 759 184 | |
| NLOK.US | 7 lis 22:00 | 21,66 | -0,50 | (-2,26%) | 22,16 | 22,06 | 20,56 | 22,19 | 7 732 320 | |
| ABMD.US | 21 gru 22:00 | 381,02 | +0,23 | (+0,06%) | 380,79 | 380,78 | 380,51 | 381,28 | 20 612 256 | |
| CAPC-LN.GB | 6 mar 18:00 | 1,31 | +0,07 | (+5,46%) | 1,25 | 1,23 | 1,23 | 1,32 | 5 041 825 | |
| SIVB.US | 9 mar 22:00 | 106,04 | -161,79 | (-60,41%) | 267,83 | 176,51 | 47,50 | 106,04 | 11 485 729 | |
| FRC.US | 28 kwi 22:04 | 3,51 | -2,68 | (-43,30%) | 6,19 | 6,59 | 1,82 | 2,28 | 18 241 528 | |
| PKI.US | 15 maj 22:03 | 115,24 | -1,06 | (-0,91%) | 116,30 | 115,98 | 114,66 | 117,23 | 1 616 929 | |
| RE.US | 7 lip 22:00 | 351,28 | +10,00 | (+2,93%) | 341,28 | 346,83 | 344,18 | 355,26 | 406 916 | |
| PXD.US | 8 sie 22:00 | 233,39 | +1,07 | (+0,46%) | 232,32 | 228,84 | 226,86 | 233,41 | 1 302 547 | |
| ABC.US | 29 sie 22:00 | 179,98 | -0,41 | (-0,23%) | 180,39 | 180,93 | 179,20 | 180,93 | 805 715 | |
| ATVI.US | 12 paź 22:00 | 94,42 | -0,05 | (-0,05%) | 94,47 | 94,48 | 94,31 | 94,54 | 7 323 451 | |
| DISH.US | 29 gru 22:00 | 5,77 | +0,11 | (+1,94%) | 5,66 | 5,66 | 5,77 | 5,77 | 50 815 956 | |
| WRK.US | 5 lip 22:00 | 51,51 | +1,76 | (+3,54%) | 49,75 | 50,52 | 50,49 | 52,16 | 11 861 675 | |
| VGWL-GF.DE | 29 sie 18:00 | 123,12 | +1,26 | (+1,03%) | 121,86 | 122,00 | 122,00 | 123,32 | 35 | |
| FITB.US | 30 sie 22:00 | 42,69 | +0,50 | (+1,19%) | 42,19 | 42,34 | 42,12 | 42,75 | 3 351 701 | |
| LIN.US | 30 sie 22:00 | 478,25 | +5,52 | (+1,17%) | 472,73 | 475,04 | 471,47 | 479,79 | 1 385 635 | |
| COO.US | 30 sie 22:00 | 105,73 | 0,00 | (0,00%) | 105,73 | 106,38 | 104,46 | 106,95 | 1 677 051 | |
| CPB.US | 30 sie 22:00 | 49,72 | +0,47 | (+0,95%) | 49,25 | 49,01 | 49,01 | 49,93 | 3 372 805 | |
| ROP.US | 30 sie 22:00 | 554,41 | +0,59 | (+0,11%) | 553,82 | 557,38 | 548,98 | 557,38 | 407 562 | |
| ENPH.US | 30 sie 22:00 | 121,04 | -0,26 | (-0,21%) | 121,30 | 121,31 | 118,90 | 122,00 | 1 999 684 | |
| ARKK.US | 30 sie 22:00 | 44,82 | +0,14 | (+0,31%) | 44,68 | 44,89 | 44,09 | 45,04 | 6 578 872 | |
| EVRG.US | 30 sie 22:00 | 59,14 | +0,43 | (+0,73%) | 58,71 | 58,82 | 58,61 | 59,19 | 1 420 921 | |
| GRMN.US | 30 sie 22:00 | 183,29 | +2,64 | (+1,46%) | 180,65 | 181,36 | 180,67 | 183,88 | 1 179 785 | |
| EXPD.US | 30 sie 22:00 | 123,41 | +1,24 | (+1,01%) | 122,17 | 122,50 | 121,74 | 123,42 | 1 100 515 | |
| VTSC-GF.DE | 08:01 | 9,60 | +0,20 | (+2,13%) | 9,40 | 9,60 | 9,60 | 9,60 | 15 | |
| EPI.A-SS.SE (Epiroc) | 2 paź 17:25 | 218,90 | +2,00 | (+0,92%) | 216,90 | 217,20 | 215,90 | 218,90 | 409 752 | |
| ATCO.A-SS.SE (Atlas Copco) | 2 paź 17:25 | 197,40 | +2,70 | (+1,39%) | 194,70 | 195,65 | 195,45 | 197,55 | 1 260 723 | |
| MRO.US | 21 lis 22:00 | 28,54 | -0,38 | (-1,31%) | 28,92 | 29,12 | 28,43 | 29,37 | 1 208 948 | |
| PLTR.US | 21:59 | 65,76 | +1,11 | (+1,72%) | 64,65 | 64,54 | 63,90 | 65,85 | 848 626 | |
| DISCA.US | 10 gru 22:00 | 10,89 | +0,33 | (+3,13%) | 10,56 | 10,65 | 10,56 | 11,05 | 27 020 052 | |
| CTLT.US | 17 gru 22:00 | 63,48 | 0,00 | (0,00%) | 63,48 | 63,48 | 63,44 | 63,50 | 1 009 990 | |
| DPZ.US | 3 sty 22:00 | 438,08 | +3,15 | (+0,72%) | 434,93 | 436,92 | 433,05 | 440,22 | 505 100 | |
| KOG-NO.NO | 17 sty 16:07 | 1 246,00 | +6,00 | (+0,48%) | 1 240,00 | 1 244,00 | 1 233,00 | 1 258,00 | 163 636 | |
| NHY-NO.NO | 17 sty 16:12 | 68,82 | +1,68 | (+2,50%) | 67,14 | 67,86 | 67,84 | 68,82 | 1 817 284 | |
| PEAK.US | 14 lut 22:00 | 19,59 | 0,00 | (0,00%) | 19,59 | 19,68 | 19,48 | 19,78 | 2 686 954 | |
| SHOP.US | 31 mar 21:59 | 95,56 | -1,13 | (-1,16%) | 96,68 | 92,63 | 89,24 | 96,10 | 1 343 162 | |
| DFS.US | 16 maj 22:00 | 200,12 | -0,36 | (-0,18%) | 200,48 | 200,79 | 198,71 | 203,05 | 400 533 | |
| KMB.US | 30 maj 22:00 | 143,67 | -0,17 | (-0,12%) | 143,84 | 143,38 | 143,16 | 144,23 | 96 763 | |
| JNPR.US | 1 lip 22:00 | 39,95 | +0,02 | (+0,04%) | 39,93 | 39,94 | 39,93 | 39,96 | 586 341 | |
| ANSS.US | 16 lip 22:00 | 387,28 | -5,44 | (-1,39%) | 392,72 | 391,94 | 385,00 | 395,00 | 1 013 686 | |
| HES.US | 17 lip 22:00 | 148,97 | +1,42 | (+0,96%) | 147,55 | 147,12 | 146,04 | 149,66 | 3 164 600 | |
| WBA.US | 27 sie 22:00 | 12,00 | +0,08 | (+0,67%) | 11,92 | 11,92 | 11,90 | 12,11 | 30 353 568 |
 |
| IPG.US | 22:00 | 24,58 | -0,48 | (-1,92%) | 25,06 | 24,87 | 24,48 | 25,32 | 3 534 836 |
 |
| HBI.US | 2 gru 15:47 | 6,47 | 0,00 | (0,00%) | 6,47 | 6,53 | 6,36 | 6,63 | 104 189 456 |
 |
| K.US | 10 gru 22:00 | 83,44 | -0,01 | (-0,01%) | 83,45 | 83,46 | 83,42 | 83,48 | 812 006 |
 |
| CMA.US | 30 sty 22:00 | 90,25 | -2,61 | (-2,81%) | 92,86 | 92,40 | 89,38 | 93,97 | 2 022 884 |
 |
| AHT.XLON | 27 lut 17:30 | 53,72 | +0,44 | (+0,83%) | 53,28 | 53,58 | 52,40 | 54,00 | 30 442 740 |
 |
| WMT.US | 10 mar 21:00 | 125,11 | +0,77 | (+0,62%) | 124,34 | 124,23 | 123,40 | 126,09 | 731 988 |
 |
| HOLX.US | 6 kwi 22:00 | 76,02 | +0,37 | (+0,49%) | 75,65 | 76,02 | 76,00 | 76,03 | 3 128 718 |
 |
| SEE.US | 8 kwi 22:00 | 42,14 | 0,00 | (0,00%) | 42,14 | 42,14 | 42,14 | 42,15 | 166 295 |
 |
| FXPO.XLON | 30 kwi 17:30 | 0,29 | -0,02 | (-6,84%) | 0,31 | 0,31 | 0,27 | 0,31 | 4 959 768 |
  |
| RVPH.XNCM | 13 maj 21:59 | 0,36 | -0,44 | (-55,36%) | 0,80 | 0,33 | 0,27 | 0,44 | 605 372 |
  |
| MNMD.US | 14 maj 22:00 | 21,35 | -0,66 | (-3,00%) | 22,01 | 22,10 | 21,28 | 22,23 | 1 087 130 |
 |
| WLTW.US | 29 maj 22:00 | 249,67 | -2,34 | (-0,93%) | 252,01 | 250,74 | 248,97 | 253,08 | 880 460 |
 |
| FBHS.US | 12 cze 22:00 | 43,22 | +0,26 | (+0,61%) | 42,96 | 43,73 | 42,75 | 44,10 | 2 491 682 |
  |
| GPS.US | 15 cze 22:00 | 22,10 | +0,21 | (+0,96%) | 21,89 | 22,13 | 21,88 | 22,41 | 6 501 233 |
  |
| FLT.US | 17 cze 22:00 | 353,33 | -7,04 | (-1,95%) | 360,37 | 360,14 | 352,84 | 364,29 | 585 916 |
 |
| MMC.US | 23 cze 22:00 | 163,82 | +3,72 | (+2,32%) | 160,10 | 162,91 | 161,80 | 164,66 | 1 765 402 |
  |
| BMW3-GF.DE | 25 cze 09:02 | 61,10 | +0,50 | (+0,83%) | 60,60 | 61,10 | 61,10 | 61,10 | 35 |
  |
| LXS.XFRA | 25 cze 16:34 | 16,25 | -0,12 | (-0,73%) | 16,37 | 16,36 | 16,24 | 16,36 | 186 |
  |
| BK.US | 25 cze 22:00 | 145,43 | +1,80 | (+1,25%) | 143,63 | 145,23 | 144,37 | 148,05 | 1 921 408 |
  |
| HSPA.XLON | 11:36 | 71,49 | +0,02 | (+0,03%) | 71,47 | 71,14 | 70,96 | 71,49 | 7 785 |
  |
| VDTY.XLON | 16:15 | 21,40 | -0,01 | (-0,04%) | 21,41 | 21,50 | 21,38 | 21,50 | 533 |
  |
| APF-LN.GB | 16:24 | 1,41 | +0,04 | (+2,77%) | 1,37 | 1,37 | 1,36 | 1,41 | 433 636 |
  |
| HSPD.XLON | 16:39 | 74,41 | -0,22 | (-0,30%) | 74,64 | 74,28 | 74,03 | 74,50 | 6 486 |
  |
| VAGU-LN.GB | 17:01 | 27,20 | +0,02 | (+0,06%) | 27,19 | 27,23 | 27,17 | 27,23 | 7 814 |
  |
| SSLV.XLON | 17:07 | 56,21 | +0,63 | (+1,13%) | 55,58 | 55,47 | 55,00 | 56,61 | 24 155 |
  |
| SUNB.XLON | 17:11 | 55,84 | +0,36 | (+0,65%) | 55,48 | 56,80 | 54,56 | 56,98 | 64 366 |
 |
| SRP-LN.GB | 17:13 | 2,21 | -0,03 | (-1,16%) | 2,24 | 2,25 | 2,19 | 2,27 | 921 819 |
  |
| SHC-LN.GB | 17:13 | 1,41 | +0,01 | (+0,70%) | 1,40 | 1,43 | 1,39 | 1,43 | 1 075 847 |
  |
| KAP-LN.GB | 17:14 | 68,40 | -1,50 | (-2,15%) | 69,90 | 68,70 | 67,10 | 69,60 | 64 139 |
  |
| ISAC.XLON | 17:14 | 118,94 | -0,70 | (-0,59%) | 119,64 | 118,85 | 118,17 | 119,28 | 129 709 |
  |
| SSAC.XLON | 17:14 | 90,13 | -0,44 | (-0,49%) | 90,57 | 90,09 | 89,47 | 90,25 | 68 024 |
  |
| HWDN.XLON | 17:14 | 8,57 | -0,11 | (-1,21%) | 8,68 | 8,63 | 8,52 | 8,78 | 530 042 |
  |
| PRU-LN.GB | 17:15 | 10,06 | -0,05 | (-0,54%) | 10,12 | 9,94 | 9,94 | 10,09 | 3 082 926 |
  |
| VUAA-LN.GB | 17:15 | 141,86 | -0,54 | (-0,38%) | 142,40 | 141,74 | 140,88 | 142,24 | 482 845 |
  |
| BBVA-SN.ES | 26 cze 17:15 | 21,51 | -0,18 | (-0,83%) | 21,69 | 21,50 | 21,29 | 21,63 | 3 971 801 |
  |
| SHEL-LN.GB | 17:15 | 29,05 | -0,21 | (-0,72%) | 29,26 | 29,08 | 28,85 | 29,15 | 8 310 455 |
  |
| AML-LN.GB | 17:15 | 0,37 | -0,02 | (-3,90%) | 0,39 | 0,39 | 0,37 | 0,39 | 2 209 715 |
  |
| GIVN-SE.CH (Givaudan) | 26 cze 17:15 | 3 392,00 | 0,00 | (0,00%) | 3 392,00 | 3 449,00 | 3 372,00 | 3 449,00 | 7 038 |
  |
| CNDX.XLON | 17:15 | 1 676,20 | -9,20 | (-0,55%) | 1 685,40 | 1 678,20 | 1 658,80 | 1 685,20 | 49 843 |
  |
| SOLB.XBRU | 26 cze 17:30 | 26,70 | -0,28 | (-1,04%) | 26,98 | 26,92 | 26,34 | 26,98 | 69 903 |
  |
| ASML.XAMS | 26 cze 17:31 | 1 578,20 | -15,80 | (-0,99%) | 1 594,00 | 1 574,20 | 1 547,40 | 1 593,20 | 376 424 |
  |
| PRX-NA.NL | 26 cze 17:31 | 37,48 | -0,31 | (-0,81%) | 37,78 | 37,34 | 36,91 | 37,62 | 1 797 004 |
  |
| RNO.XPAR | 26 cze 17:31 | 26,07 | -0,14 | (-0,53%) | 26,21 | 26,20 | 25,74 | 26,44 | 575 118 |
  |
| VOW-GF.DE (Volkswagen AG) | 26 cze 17:31 | 75,55 | -3,05 | (-3,88%) | 78,60 | 78,50 | 75,30 | 79,40 | 150 457 |
  |
| QDVE.XETR | 26 cze 17:31 | 42,27 | -0,27 | (-0,63%) | 42,54 | 42,28 | 41,60 | 42,42 | 344 918 |
  |
| VWRL-NA.NL | 26 cze 17:31 | 158,38 | -0,72 | (-0,45%) | 159,10 | 158,12 | 156,74 | 158,40 | 68 847 |
  |
| 2B76-GY.DE | 26 cze 17:31 | 18,28 | -0,31 | (-1,66%) | 18,59 | 18,37 | 18,08 | 18,40 | 118 893 |
  |
| IUSA-GY.DE | 26 cze 17:31 | 64,43 | -0,09 | (-0,14%) | 64,51 | 64,21 | 63,64 | 64,43 | 68 612 |
  |
| V80A-GY.DE (Vanguard LS80%Equity) | 26 cze 17:31 | 43,39 | -0,08 | (-0,17%) | 43,47 | 43,26 | 42,93 | 43,39 | 13 683 |
  |
| SHELL-NA.NL | 26 cze 17:31 | 33,70 | -0,34 | (-1,00%) | 34,04 | 33,85 | 33,50 | 33,89 | 2 896 150 |
  |
| FIS3R.XETR | 26 cze 17:31 | 105,68 | -2,36 | (-2,18%) | 108,04 | 107,14 | 105,44 | 107,14 | 105 |
  |
| EXO-IM.IT | 26 cze 17:31 | 66,95 | +1,45 | (+2,21%) | 65,50 | 65,30 | 64,50 | 66,95 | 101 506 |
  |
| ALKAL.XPAR | 26 cze 17:31 | 8,02 | +0,03 | (+0,38%) | 7,99 | 7,70 | 7,31 | 8,11 | 376 598 |
  |
| VWCE.XETR | 26 cze 17:31 | 163,70 | -0,50 | (-0,30%) | 164,20 | 163,16 | 161,80 | 163,80 | 250 309 |
  |
| SAP.XETR | 26 cze 17:31 | 135,14 | +2,86 | (+2,16%) | 132,28 | 132,38 | 130,92 | 135,42 | 1 334 950 |
  |
| AIXA-GF.DE | 26 cze 19:10 | 52,14 | -0,48 | (-0,91%) | 52,62 | 51,00 | 49,59 | 52,14 | 213 |
  |
| BMW-GF.DE | 26 cze 20:42 | 58,90 | -1,86 | (-3,06%) | 60,76 | 60,82 | 58,56 | 60,82 | 2 339 |
  |
| P911-GF.DE | 26 cze 21:31 | 43,30 | -0,93 | (-2,10%) | 44,23 | 43,98 | 42,78 | 44,06 | 1 100 |
  |
| MMYT.XNGS | 21:59 | 53,54 | +1,41 | (+2,70%) | 52,13 | 51,69 | 51,69 | 54,06 | 310 324 |
  |
| ATAI.XNMS | 21:59 | 5,28 | +0,70 | (+15,17%) | 4,58 | 4,54 | 4,48 | 5,29 | 4 239 522 |
  |
| RSI.XNYS | 21:59 | 31,59 | +1,23 | (+4,05%) | 30,36 | 30,46 | 30,40 | 31,64 | 478 596 |
  |
| GRAB.XNGS | 21:59 | 3,57 | +0,11 | (+3,18%) | 3,46 | 3,45 | 3,45 | 3,58 | 9 320 648 |
  |
| LSTR.XNGS | 21:59 | 208,96 | -1,16 | (-0,55%) | 210,12 | 210,62 | 207,93 | 211,94 | 69 444 |
  |
| JOE.XNYS | 21:59 | 66,02 | -0,67 | (-1,01%) | 66,69 | 67,22 | 65,27 | 67,29 | 67 197 |
  |
| BLDR.XNYS | 21:59 | 89,35 | +0,63 | (+0,70%) | 88,72 | 87,77 | 87,65 | 90,00 | 625 340 |
  |
| ACHC.XNGS | 21:59 | 27,45 | +1,21 | (+4,61%) | 26,24 | 26,45 | 25,96 | 27,64 | 1 037 878 |
  |
| FAST.US | 22:00 | 47,09 | +0,17 | (+0,36%) | 46,92 | 47,04 | 46,74 | 47,57 | 2 615 096 |
  |
| TFX.US | 22:00 | 129,63 | +1,84 | (+1,44%) | 127,79 | 128,17 | 127,37 | 131,64 | 113 394 |
  |
| CF.US | 22:00 | 105,68 | +0,19 | (+0,18%) | 105,49 | 104,98 | 104,98 | 108,06 | 486 099 |
  |
| OKE.US | 22:00 | 89,19 | -0,33 | (-0,37%) | 89,52 | 89,41 | 89,01 | 90,47 | 616 877 |
  |
| META.US | 22:00 | 549,50 | +6,63 | (+1,22%) | 542,87 | 543,34 | 540,49 | 556,82 | 2 412 204 |
  |
| KLAC.US | 22:00 | 248,06 | -10,74 | (-4,15%) | 258,80 | 247,99 | 243,16 | 252,72 | 3 025 984 |
  |
| TGT.US | 22:00 | 140,42 | +0,85 | (+0,61%) | 139,57 | 140,84 | 139,34 | 141,48 | 1 056 976 |
  |
| CFG.US | 22:00 | 70,39 | -0,27 | (-0,39%) | 70,66 | 70,83 | 69,74 | 70,96 | 1 161 196 |
  |
| OMC.US | 22:00 | 73,04 | -0,39 | (-0,53%) | 73,43 | 73,60 | 71,58 | 74,89 | 2 093 613 |
  |
| A.US | 22:00 | 135,99 | +0,48 | (+0,35%) | 135,51 | 135,38 | 134,99 | 137,50 | 471 549 |
  |
| FCX.US | 22:00 | 62,36 | -0,44 | (-0,70%) | 62,80 | 61,85 | 61,64 | 62,98 | 4 090 968 |
  |
| TJX.US | 22:00 | 155,39 | +0,20 | (+0,13%) | 155,19 | 156,13 | 153,52 | 156,89 | 1 578 344 |
  |
| SBSW.US | 22:00 | 8,87 | +0,07 | (+0,80%) | 8,80 | 8,89 | 8,83 | 9,05 | 2 304 816 |
  |
| CHD.US | 22:00 | 99,43 | +1,27 | (+1,30%) | 98,15 | 98,89 | 98,22 | 99,69 | 422 036 |
  |
| ORCL.US | 22:00 | 148,65 | -3,81 | (-2,50%) | 152,46 | 149,57 | 148,00 | 153,47 | 4 613 436 |
  |
| AAL.US | 22:00 | 17,87 | +0,30 | (+1,71%) | 17,57 | 17,50 | 17,44 | 17,94 | 10 637 388 |
  |
| KMI.US | 22:00 | 33,20 | +0,19 | (+0,56%) | 33,01 | 33,10 | 32,99 | 33,34 | 3 161 422 |
  |
| FDX.US | 22:00 | 318,08 | -11,36 | (-3,45%) | 329,44 | 327,58 | 316,12 | 327,58 | 1 316 770 |
  |
| TMO.US | 22:00 | 513,25 | +7,50 | (+1,48%) | 505,75 | 509,73 | 499,86 | 514,16 | 870 236 |
  |
| MSTR.US | 22:00 | 82,08 | -3,25 | (-3,81%) | 85,33 | 83,28 | 81,83 | 87,63 | 4 702 824 |
  |
| CHRW.US | 22:00 | 179,32 | -1,02 | (-0,57%) | 180,34 | 180,23 | 178,59 | 180,97 | 365 732 |
  |
| ORLY.US | 22:00 | 89,33 | +2,43 | (+2,80%) | 86,90 | 88,27 | 87,98 | 90,21 | 1 581 105 |
  |
| AAP.US | 22:00 | 62,19 | +2,99 | (+5,05%) | 59,20 | 59,17 | 59,17 | 62,63 | 388 132 |
  |
| KMX.US | 22:00 | 52,69 | -0,21 | (-0,40%) | 52,90 | 52,57 | 51,94 | 53,48 | 597 840 |
  |
| FE.US | 22:00 | 48,48 | +0,47 | (+0,98%) | 48,01 | 48,29 | 48,01 | 48,49 | 1 463 677 |
  |
| TMUS.US | 22:00 | 182,55 | +0,98 | (+0,54%) | 181,57 | 182,70 | 180,29 | 184,00 | 1 261 344 |
  |
| CHTR.US | 22:00 | 133,69 | +4,04 | (+3,12%) | 129,65 | 130,40 | 130,40 | 136,75 | 423 678 |
  |
| OTIS.US | 22:00 | 73,20 | -0,43 | (-0,58%) | 73,63 | 73,13 | 72,74 | 73,63 | 494 437 |
  |
| ABBV.US | 22:00 | 251,53 | +8,39 | (+3,45%) | 243,14 | 246,21 | 244,66 | 252,18 | 3 207 841 |
  |
| KO.US | 22:00 | 82,62 | +2,20 | (+2,74%) | 80,42 | 81,15 | 80,70 | 82,77 | 6 991 044 |
  |
| FFIV.US | 22:00 | 394,68 | +8,67 | (+2,25%) | 386,01 | 386,85 | 382,44 | 395,88 | 282 727 |
  |
| TPR.US | 22:00 | 146,12 | +0,12 | (+0,08%) | 146,00 | 144,98 | 144,11 | 148,70 | 651 062 |
  |
| NVAX.US | 22:00 | 8,89 | +0,32 | (+3,80%) | 8,56 | 8,55 | 8,55 | 8,94 | 1 543 514 |
  |
| ENB.US | 22:00 | 56,28 | +0,09 | (+0,16%) | 56,19 | 56,16 | 55,76 | 56,37 | 1 159 172 |
  |
| CI.US | 22:00 | 282,39 | +0,52 | (+0,19%) | 281,87 | 284,58 | 280,79 | 289,03 | 368 818 |
  |
| OXY.US | 22:00 | 49,98 | -1,23 | (-2,40%) | 51,21 | 50,94 | 49,85 | 50,98 | 3 922 876 |
  |
| KR.US | 22:00 | 57,72 | -0,05 | (-0,09%) | 57,77 | 58,76 | 57,57 | 59,01 | 1 355 932 |
  |
| FISV.US | 22:00 | 49,44 | +1,91 | (+4,02%) | 47,53 | 47,58 | 47,58 | 49,55 | 1 695 204 |
 |
| TRMB.US | 22:00 | 50,74 | +0,50 | (+1,00%) | 50,24 | 50,22 | 50,13 | 51,12 | 852 184 |
  |
| GME.US | 22:00 | 21,74 | +0,73 | (+3,47%) | 21,01 | 20,98 | 20,98 | 21,84 | 985 990 |
  |
| CINF.US | 22:00 | 184,11 | +6,38 | (+3,59%) | 177,73 | 179,13 | 178,72 | 184,85 | 89 536 |
  |
| PAYC.US | 22:00 | 129,16 | +4,68 | (+3,76%) | 124,48 | 126,00 | 126,00 | 129,81 | 189 687 |
  |
| TROW.US | 22:00 | 110,38 | +4,04 | (+3,79%) | 106,34 | 106,48 | 106,30 | 110,72 | 642 114 |
  |
| CL.US | 22:00 | 92,00 | +0,94 | (+1,03%) | 91,06 | 92,23 | 90,57 | 92,30 | 1 203 964 |
  |
| PAYX.US | 22:00 | 99,90 | +3,18 | (+3,28%) | 96,72 | 97,13 | 97,13 | 100,11 | 728 000 |
  |
| ACN.US | 22:00 | 129,01 | +3,19 | (+2,54%) | 125,82 | 126,21 | 125,79 | 129,15 | 2 672 465 |
  |
| L.US | 22:00 | 113,29 | +2,38 | (+2,15%) | 110,90 | 109,59 | 109,59 | 113,36 | 133 096 |
  |
| TRV.US | 22:00 | 327,45 | +9,16 | (+2,88%) | 318,29 | 319,12 | 319,07 | 327,63 | 473 664 |
  |
| CLX.US | 22:00 | 97,57 | +2,30 | (+2,41%) | 95,27 | 95,96 | 95,95 | 97,87 | 439 495 |
  |
| ADI.US | 22:00 | 385,13 | -32,80 | (-7,85%) | 417,93 | 405,43 | 382,87 | 405,91 | 1 658 809 |
  |
| LB.US | 22:00 | 65,04 | +4,13 | (+6,78%) | 60,91 | 61,89 | 61,85 | 65,41 | 97 374 |
  |
| FLS.US | 22:00 | 72,61 | -2,38 | (-3,17%) | 74,99 | 74,40 | 71,89 | 74,40 | 956 548 |
  |
| TSCO.US | 22:00 | 31,21 | +0,46 | (+1,50%) | 30,75 | 30,76 | 30,70 | 31,73 | 10 842 803 |
  |
| PCAR.US | 22:00 | 120,60 | -1,08 | (-0,89%) | 121,68 | 120,60 | 119,62 | 121,81 | 674 038 |
  |
| ADM.US | 22:00 | 76,81 | +0,27 | (+0,35%) | 76,54 | 76,44 | 76,19 | 78,13 | 593 871 |
  |
| LDOS.US | 22:00 | 101,87 | +1,87 | (+1,87%) | 100,00 | 99,78 | 99,78 | 102,52 | 542 364 |
  |
| TSLA.US | 22:00 | 379,27 | +4,15 | (+1,11%) | 375,12 | 370,16 | 368,60 | 387,80 | 4 890 313 |
  |
| CMCSA.US | 22:00 | 23,16 | +0,47 | (+2,07%) | 22,69 | 22,76 | 22,71 | 23,22 | 8 079 133 |
  |
| ADP.US | 22:00 | 223,55 | +7,24 | (+3,35%) | 216,31 | 218,03 | 217,79 | 224,22 | 530 336 |
  |
| LEG.US | 22:00 | 11,63 | +0,03 | (+0,26%) | 11,60 | 11,57 | 11,55 | 11,75 | 1 877 257 |
  |
| ZM.US | 22:00 | 86,46 | +3,58 | (+4,32%) | 82,88 | 83,73 | 83,00 | 86,72 | 695 416 |
  |
| RIVN.US | 22:00 | 15,66 | +0,80 | (+5,38%) | 14,86 | 14,57 | 14,57 | 15,71 | 6 518 966 |
  |
| FMC.US | 22:00 | 11,77 | +0,45 | (+3,93%) | 11,32 | 11,32 | 11,26 | 11,82 | 2 922 564 |
  |
| TSN.US | 22:00 | 58,54 | +0,74 | (+1,28%) | 57,80 | 58,42 | 57,98 | 58,99 | 575 848 |
  |
| CME.US | 22:00 | 221,07 | -3,93 | (-1,75%) | 225,00 | 225,50 | 220,81 | 225,73 | 1 268 996 |
  |
| PEG.US | 22:00 | 83,62 | +0,98 | (+1,19%) | 82,63 | 83,04 | 82,89 | 83,69 | 428 452 |
  |
| DBO.XTSE | 22:00 | 1,19 | -0,02 | (-1,65%) | 1,21 | 1,20 | 1,17 | 1,22 | 343 822 |
  |
| ADSK.US | 22:00 | 196,21 | +6,48 | (+3,42%) | 189,73 | 191,50 | 191,50 | 197,86 | 554 628 |
  |
| LEN.US | 22:00 | 93,51 | -0,35 | (-0,37%) | 93,86 | 93,94 | 93,04 | 94,93 | 471 444 |
  |
| FOX.US | 22:00 | 45,89 | +1,50 | (+3,38%) | 44,39 | 44,73 | 44,19 | 46,12 | 668 428 |
  |
| TT.US | 22:00 | 477,81 | -25,65 | (-5,09%) | 503,46 | 495,67 | 474,37 | 497,63 | 659 464 |
  |
| CMG.US | 22:00 | 33,34 | +1,06 | (+3,28%) | 32,28 | 32,30 | 32,28 | 33,59 | 11 360 705 |
  |
| PEP.US | 22:00 | 141,21 | +1,69 | (+1,21%) | 139,52 | 140,60 | 140,24 | 142,14 | 944 154 |
  |
| AEE.US | 22:00 | 116,55 | +2,02 | (+1,76%) | 114,53 | 114,98 | 114,32 | 116,64 | 400 703 |
  |
| LH.US | 22:00 | 271,48 | +5,14 | (+1,93%) | 266,34 | 266,92 | 266,64 | 272,32 | 176 536 |
  |
| FOXA.US | 22:00 | 49,97 | +1,11 | (+2,27%) | 48,86 | 48,94 | 48,53 | 50,54 | 1 700 862 |
  |
| TTWO.US | 22:00 | 238,30 | -0,42 | (-0,18%) | 238,72 | 240,86 | 233,40 | 240,86 | 727 914 |
  |
| CMI.US | 22:00 | 685,54 | -42,05 | (-5,78%) | 727,59 | 712,39 | 682,03 | 714,09 | 287 638 |
  |
| PFE.US | 22:00 | 24,30 | +0,63 | (+2,64%) | 23,67 | 23,78 | 23,77 | 24,35 | 12 349 026 |
  |
| AEP.US | 22:00 | 138,84 | +1,84 | (+1,34%) | 137,00 | 138,02 | 137,63 | 139,05 | 766 354 |
  |
| LHX.US | 22:00 | 291,10 | +2,58 | (+0,89%) | 288,52 | 291,08 | 288,73 | 296,50 | 476 392 |
  |
| BYND.US | 22:00 | 0,66 | -0,02 | (-3,08%) | 0,68 | 0,68 | 0,65 | 0,70 | 1 420 624 |
  |
| TSM.US | 22:00 | 431,91 | -3,08 | (-0,71%) | 434,99 | 424,93 | 419,23 | 436,04 | 3 375 908 |
  |
| CMS.US | 22:00 | 78,81 | +1,71 | (+2,22%) | 77,10 | 77,41 | 77,30 | 78,86 | 871 365 |
  |
| PFG.US | 22:00 | 107,75 | +2,31 | (+2,19%) | 105,44 | 106,04 | 105,10 | 107,98 | 740 105 |
  |
| AES.US | 22:00 | 14,65 | -0,01 | (-0,07%) | 14,66 | 14,65 | 14,63 | 14,68 | 1 474 971 |
  |
| FRT.US | 22:00 | 125,09 | +0,54 | (+0,43%) | 124,55 | 125,39 | 124,18 | 125,41 | 261 816 |
  |
| TXN.US | 22:00 | 285,48 | -26,33 | (-8,44%) | 311,81 | 304,37 | 279,69 | 305,00 | 3 013 763 |
  |
| CNC.US | 22:00 | 65,73 | +0,95 | (+1,47%) | 64,77 | 64,99 | 64,71 | 65,75 | 1 079 067 |
  |
| PG.US | 22:00 | 149,04 | +0,54 | (+0,36%) | 148,50 | 149,66 | 148,43 | 150,84 | 2 018 515 |
  |
| AFL.US | 22:00 | 120,17 | +1,94 | (+1,64%) | 118,23 | 119,19 | 118,79 | 120,20 | 356 971 |
  |
| LKQ.US | 22:00 | 27,01 | +0,26 | (+0,97%) | 26,75 | 26,55 | 26,52 | 27,08 | 956 052 |
  |
| FTNT.US | 22:00 | 151,36 | +1,43 | (+0,95%) | 149,93 | 150,91 | 148,24 | 152,77 | 919 356 |
  |
| TXT.US | 22:00 | 91,13 | +2,07 | (+2,32%) | 89,06 | 89,17 | 88,91 | 91,43 | 561 767 |
  |
| INMD.US | 22:00 | 14,65 | -0,16 | (-1,08%) | 14,81 | 14,76 | 14,37 | 14,81 | 597 478 |
  |
| CNP.US | 22:00 | 45,03 | +0,81 | (+1,83%) | 44,22 | 44,49 | 44,33 | 45,08 | 1 925 250 |
  |
| PGR.US | 22:00 | 224,26 | +8,72 | (+4,05%) | 215,54 | 217,41 | 217,06 | 224,51 | 839 184 |
  |
| AIG.US | 22:00 | 75,58 | +0,73 | (+0,98%) | 74,85 | 75,66 | 74,98 | 76,59 | 1 459 140 |
  |
| LLY.US | 22:00 | 1 206,57 | +78,88 | (+6,99%) | 1 127,69 | 1 137,49 | 1 130,59 | 1 215,60 | 1 278 738 |
  |
| FTV.US | 22:00 | 61,45 | -0,28 | (-0,45%) | 61,73 | 61,38 | 61,03 | 61,73 | 516 125 |
  |
| TYL.US | 22:00 | 294,30 | +13,21 | (+4,70%) | 281,09 | 285,10 | 285,10 | 295,65 | 227 084 |
  |
| CRWD.XNGS | 22:00 | 703,00 | +24,35 | (+3,59%) | 678,65 | 686,22 | 674,18 | 704,71 | 387 492 |
  |
| COF.US | 22:00 | 203,89 | -1,01 | (-0,49%) | 204,90 | 204,63 | 202,57 | 206,91 | 775 523 |
  |
| PH.US | 22:00 | 968,63 | -21,28 | (-2,15%) | 989,91 | 978,71 | 965,86 | 982,02 | 292 517 |
  |
| AIZ.US | 22:00 | 264,63 | +3,86 | (+1,48%) | 260,77 | 265,08 | 263,03 | 265,61 | 72 532 |
  |
| LMT.US | 22:00 | 507,11 | +2,09 | (+0,41%) | 505,02 | 506,04 | 503,91 | 518,14 | 189 596 |
  |
| GD.US | 22:00 | 346,49 | +1,79 | (+0,52%) | 344,70 | 346,48 | 344,37 | 350,48 | 271 464 |
  |
| UA.US | 22:00 | 6,05 | +0,16 | (+2,72%) | 5,89 | 5,91 | 5,84 | 6,17 | 2 643 993 |
  |
| PHM.US | 22:00 | 137,55 | +1,74 | (+1,28%) | 135,81 | 136,34 | 135,82 | 137,94 | 480 707 |
  |
| AJG.US | 22:00 | 225,86 | +8,00 | (+3,67%) | 217,86 | 220,23 | 219,58 | 226,55 | 392 296 |
  |
| LNC.US | 22:00 | 36,72 | +0,38 | (+1,05%) | 36,34 | 36,62 | 36,18 | 37,53 | 738 964 |
  |
| GE.US | 22:00 | 368,64 | -2,72 | (-0,73%) | 371,36 | 369,50 | 363,95 | 371,42 | 1 180 500 |
  |
| UAA.US | 22:00 | 6,29 | +0,21 | (+3,45%) | 6,08 | 6,06 | 6,04 | 6,36 | 7 243 750 |
  |
| PI.XNGS | 22:00 | 132,38 | -1,94 | (-1,44%) | 134,32 | 130,39 | 127,71 | 133,45 | 87 528 |
  |
| PKG.US | 22:00 | 241,49 | +0,40 | (+0,17%) | 241,09 | 237,76 | 237,61 | 241,87 | 151 544 |
  |
| AKAM.US | 22:00 | 113,35 | +0,46 | (+0,41%) | 112,89 | 112,51 | 108,84 | 114,78 | 821 964 |
  |
| LNT.US | 22:00 | 77,30 | +1,11 | (+1,45%) | 76,19 | 76,55 | 76,35 | 77,36 | 739 461 |
  |
| GILD.US | 22:00 | 127,68 | +3,84 | (+3,10%) | 123,84 | 125,45 | 125,15 | 128,70 | 1 852 595 |
  |
| UAL.US | 22:00 | 136,06 | +1,46 | (+1,08%) | 134,61 | 134,40 | 134,05 | 137,84 | 985 822 |
  |
| COP.US | 22:00 | 105,78 | -0,63 | (-0,59%) | 106,41 | 106,17 | 104,64 | 106,79 | 2 442 249 |
  |
| ALB.US | 22:00 | 133,66 | -7,39 | (-5,24%) | 141,05 | 137,50 | 132,38 | 137,98 | 762 299 |
  |
| LOW.US | 22:00 | 222,50 | +0,57 | (+0,26%) | 221,93 | 223,50 | 221,05 | 224,08 | 430 725 |
  |
| GIS.US | 22:00 | 36,02 | +0,62 | (+1,74%) | 35,40 | 35,52 | 35,46 | 36,45 | 3 588 920 |
  |
| UDR.US | 22:00 | 39,99 | +0,89 | (+2,28%) | 39,10 | 39,33 | 39,33 | 40,03 | 1 618 274 |
  |
| COST.US | 22:00 | 950,80 | +8,56 | (+0,91%) | 942,24 | 953,69 | 946,10 | 961,49 | 384 929 |
  |
| PLD.US | 22:00 | 139,87 | -0,66 | (-0,47%) | 140,53 | 141,10 | 138,99 | 141,72 | 1 040 823 |
  |
| ALGN.US | 22:00 | 178,47 | +2,76 | (+1,57%) | 175,71 | 174,61 | 174,55 | 179,01 | 210 824 |
  |
| LRCX.US | 22:00 | 378,02 | -23,80 | (-5,92%) | 401,82 | 386,54 | 374,55 | 389,84 | 2 932 779 |
  |
| GL.US | 22:00 | 179,56 | +3,16 | (+1,79%) | 176,40 | 177,81 | 176,32 | 179,56 | 154 112 |
  |
| UHS.US | 22:00 | 145,64 | +1,18 | (+0,82%) | 144,46 | 147,01 | 144,79 | 147,01 | 183 696 |
  |
| PM.US | 22:00 | 180,77 | +1,84 | (+1,03%) | 178,93 | 179,93 | 179,49 | 182,61 | 1 307 084 |
  |
| ALK.US | 22:00 | 53,85 | +0,56 | (+1,04%) | 53,29 | 53,02 | 52,99 | 54,03 | 532 993 |
  |
| LUMN.US | 22:00 | 8,07 | -0,25 | (-3,00%) | 8,32 | 8,16 | 8,07 | 8,50 | 5 269 449 |
  |
| GLW.US | 22:00 | 223,02 | -4,98 | (-2,19%) | 228,01 | 224,46 | 207,74 | 225,00 | 4 595 604 |
  |
| ULTA.US | 22:00 | 488,11 | +2,59 | (+0,53%) | 485,52 | 487,44 | 482,92 | 493,98 | 137 565 |
  |
| CPRT.US | 22:00 | 30,51 | +0,46 | (+1,53%) | 30,05 | 30,37 | 30,25 | 30,82 | 3 133 404 |
  |
| PNC.US | 22:00 | 244,94 | -0,34 | (-0,14%) | 245,28 | 246,33 | 243,18 | 246,33 | 741 428 |
  |
| SMCI.US | 22:00 | 30,64 | -1,05 | (-3,30%) | 31,68 | 30,97 | 30,28 | 31,70 | 7 241 578 |
  |
| ALL.US | 22:00 | 239,74 | +8,14 | (+3,51%) | 231,60 | 234,18 | 233,59 | 240,15 | 357 904 |
  |
| LUV.US | 22:00 | 51,92 | -0,17 | (-0,33%) | 52,09 | 52,16 | 51,13 | 53,13 | 2 461 618 |
  |
| GM.US | 22:00 | 78,11 | -0,42 | (-0,54%) | 78,53 | 78,00 | 77,81 | 79,47 | 851 180 |
  |
| UNH.US | 22:00 | 427,73 | +12,20 | (+2,94%) | 415,53 | 416,83 | 416,61 | 427,89 | 1 221 965 |
  |
| AI.US | 22:00 | 8,91 | +0,16 | (+1,83%) | 8,75 | 8,60 | 8,55 | 9,06 | 1 585 711 |
  |
| CRM.US | 22:00 | 158,36 | +8,17 | (+5,44%) | 150,19 | 151,49 | 151,49 | 158,46 | 2 310 124 |
  |
| PNR.US | 22:00 | 76,46 | +0,46 | (+0,61%) | 76,00 | 76,25 | 76,10 | 77,26 | 416 821 |
  |
| ARM.US | 22:00 | 335,16 | -12,55 | (-3,61%) | 347,71 | 335,07 | 326,95 | 339,87 | 1 290 775 |
  |
| ALLE.US | 22:00 | 139,72 | +2,72 | (+1,99%) | 137,00 | 136,50 | 136,43 | 140,42 | 379 432 |
  |
| LVS.US | 22:00 | 47,11 | +0,83 | (+1,79%) | 46,28 | 46,34 | 46,34 | 47,64 | 642 924 |
  |
| MKTW.US | 22:00 | 16,96 | -0,08 | (-0,47%) | 17,04 | 16,97 | 16,67 | 17,48 | 2 364 |
  |
| GOOG.US (Alphabet) | 22:00 | 334,73 | -7,46 | (-2,18%) | 342,19 | 340,58 | 333,72 | 344,08 | 4 899 097 |
  |
| UNM.US | 22:00 | 90,06 | +1,14 | (+1,28%) | 88,92 | 89,23 | 88,90 | 90,08 | 204 637 |
  |
| VICI.XNYS | 22:00 | 27,20 | +0,67 | (+2,53%) | 26,53 | 26,68 | 26,60 | 27,21 | 2 774 745 |
  |
| CSCO.US | 22:00 | 113,61 | -5,36 | (-4,51%) | 118,97 | 116,95 | 112,88 | 117,09 | 5 736 235 |
  |
| PNW.US | 22:00 | 108,17 | +0,89 | (+0,82%) | 107,28 | 107,44 | 107,30 | 108,34 | 530 208 |
  |
| LW.US | 22:00 | 45,23 | +0,55 | (+1,23%) | 44,68 | 44,76 | 44,00 | 45,27 | 479 776 |
  |
| GOOGL.US (Alphabet) | 22:00 | 336,99 | -6,72 | (-1,96%) | 343,71 | 342,65 | 334,36 | 346,36 | 7 311 757 |
  |
| UNP.US | 22:00 | 268,25 | +0,52 | (+0,19%) | 267,73 | 268,22 | 267,27 | 270,73 | 728 688 |
  |
| NNN.XNYS | 22:00 | 47,44 | +1,07 | (+2,31%) | 46,37 | 46,81 | 46,70 | 47,45 | 664 832 |
  |
| CSX.US | 22:00 | 47,60 | +0,16 | (+0,34%) | 47,44 | 47,80 | 47,20 | 47,90 | 5 042 026 |
  |
| POOL.US | 22:00 | 211,60 | +4,22 | (+2,03%) | 207,38 | 206,55 | 206,40 | 213,29 | 252 724 |
  |
| AMAT.US | 22:00 | 624,53 | -43,47 | (-6,51%) | 668,00 | 643,91 | 622,00 | 660,03 | 3 275 997 |
  |
| LYB.US | 22:00 | 55,74 | -0,10 | (-0,18%) | 55,84 | 55,15 | 55,15 | 56,01 | 1 457 007 |
  |
| GPC.US | 22:00 | 116,05 | +3,06 | (+2,71%) | 112,99 | 113,16 | 113,16 | 116,60 | 675 551 |
  |
| UPS.US | 22:00 | 108,10 | -1,21 | (-1,11%) | 109,31 | 108,61 | 107,53 | 109,25 | 776 216 |
  |
| CTAS.US | 22:00 | 171,84 | +2,75 | (+1,63%) | 169,09 | 170,33 | 170,33 | 172,48 | 223 460 |
  |
| PPG.US | 22:00 | 123,23 | +0,82 | (+0,67%) | 122,40 | 121,44 | 120,94 | 123,52 | 581 287 |
  |
| AMCR.US | 22:00 | 43,04 | +0,17 | (+0,41%) | 42,86 | 42,64 | 42,18 | 43,19 | 444 728 |
  |
| LYV.US | 22:00 | 179,34 | +4,23 | (+2,42%) | 175,11 | 175,11 | 173,94 | 180,91 | 735 178 |
  |
| GPN.US | 22:00 | 69,84 | +1,68 | (+2,46%) | 68,16 | 67,54 | 67,54 | 69,99 | 603 896 |
  |
| URI.US | 22:00 | 1 123,07 | -16,44 | (-1,44%) | 1 139,51 | 1 133,54 | 1 115,11 | 1 142,11 | 152 328 |
  |
| PPL.US | 22:00 | 37,04 | +0,03 | (+0,09%) | 37,00 | 37,12 | 36,71 | 37,36 | 5 797 855 |
  |
| AMD.US | 22:00 | 519,99 | -12,58 | (-2,36%) | 532,57 | 519,79 | 502,76 | 525,00 | 3 486 104 |
  |
| MA.US | 22:00 | 499,31 | +10,39 | (+2,13%) | 488,92 | 489,32 | 489,32 | 504,36 | 1 124 927 |
  |
| USB.US | 22:00 | 60,96 | -0,26 | (-0,42%) | 61,21 | 61,46 | 60,35 | 61,46 | 3 796 490 |
  |
| CTSH.US | 22:00 | 39,98 | +0,83 | (+2,12%) | 39,15 | 39,23 | 39,12 | 40,64 | 2 883 816 |
  |
| PRGO.US | 22:00 | 9,95 | +0,27 | (+2,79%) | 9,68 | 9,76 | 9,66 | 10,22 | 1 437 332 |
  |
| AME.US | 22:00 | 237,52 | -3,43 | (-1,42%) | 240,95 | 240,26 | 235,77 | 240,26 | 233 046 |
  |
| MAA.US | 22:00 | 140,79 | +2,71 | (+1,96%) | 138,08 | 139,39 | 139,39 | 140,97 | 115 247 |
  |
| V.US | 22:00 | 335,57 | +5,05 | (+1,53%) | 330,52 | 332,25 | 331,45 | 339,70 | 1 627 434 |
  |
| CTVA.US | 22:00 | 82,56 | +0,94 | (+1,15%) | 81,62 | 81,79 | 81,11 | 82,65 | 737 716 |
  |
| PRU.US | 22:00 | 108,25 | +1,22 | (+1,14%) | 107,03 | 107,57 | 107,29 | 109,01 | 312 430 |
  |
| AMGN.US | 22:00 | 358,00 | +5,18 | (+1,47%) | 352,82 | 354,12 | 354,12 | 362,06 | 320 264 |
  |
| MAR.US | 22:00 | 377,05 | -1,86 | (-0,49%) | 378,91 | 378,67 | 372,76 | 380,17 | 495 262 |
  |
| GS.US | 22:00 | 1 018,74 | -46,35 | (-4,35%) | 1 065,09 | 1 055,91 | 1 013,44 | 1 055,91 | 554 748 |
  |
| PSA.US | 22:00 | 324,43 | +3,69 | (+1,15%) | 320,74 | 322,63 | 321,91 | 327,52 | 224 172 |
  |
| AMP.US | 22:00 | 452,44 | -0,85 | (-0,19%) | 453,29 | 454,43 | 444,80 | 454,43 | 246 433 |
  |
| MAS.US | 22:00 | 79,98 | +0,26 | (+0,33%) | 79,72 | 79,68 | 78,43 | 80,15 | 670 122 |
  |
| MKL.US | 22:00 | 1 919,59 | +36,21 | (+1,92%) | 1 883,38 | 1 895,91 | 1 891,75 | 1 925,45 | 29 261 |
  |
| WOLF.XNYS | 22:00 | 45,94 | -1,86 | (-3,88%) | 47,79 | 45,68 | 43,97 | 48,43 | 820 668 |
  |
| GWW.US | 22:00 | 1 351,94 | -22,84 | (-1,66%) | 1 374,78 | 1 371,71 | 1 341,60 | 1 373,71 | 111 486 |
  |
| VFC.US | 22:00 | 17,37 | +0,41 | (+2,42%) | 16,96 | 16,81 | 16,72 | 17,50 | 2 295 696 |
  |
| CVS.US | 22:00 | 104,33 | -0,33 | (-0,32%) | 104,66 | 104,57 | 103,56 | 106,14 | 1 987 234 |
  |
| PSX.US | 22:00 | 171,76 | 0,00 | (0,00%) | 171,76 | 171,39 | 170,84 | 173,66 | 385 143 |
  |
| AMT.US | 22:00 | 175,41 | +6,69 | (+3,97%) | 168,72 | 172,69 | 171,22 | 176,61 | 857 591 |
  |
| MCD.US | 22:00 | 269,77 | +5,23 | (+1,98%) | 264,54 | 265,94 | 265,17 | 270,76 | 1 122 097 |
  |
| HAL.US | 22:00 | 34,17 | -0,50 | (-1,44%) | 34,67 | 34,38 | 33,80 | 34,50 | 3 400 470 |
  |
| CVX.US | 22:00 | 170,93 | -1,31 | (-0,76%) | 172,24 | 172,68 | 169,94 | 172,68 | 1 483 071 |
  |
| PVH.US | 22:00 | 74,37 | +2,36 | (+3,28%) | 72,01 | 71,16 | 71,16 | 75,06 | 274 899 |
  |
| AMZN.US | 22:00 | 231,44 | +4,43 | (+1,95%) | 227,01 | 227,39 | 226,13 | 233,00 | 22 815 846 |
  |
| MCHP.US | 22:00 | 87,71 | -6,41 | (-6,81%) | 94,12 | 91,08 | 86,91 | 91,21 | 2 299 093 |
  |
| HAS.US | 22:00 | 85,35 | +0,47 | (+0,55%) | 84,88 | 84,49 | 84,41 | 86,29 | 396 792 |
  |
| VLO.US | 22:00 | 259,44 | +4,38 | (+1,72%) | 255,06 | 253,46 | 252,33 | 260,64 | 617 756 |
  |
| D.US | 22:00 | 69,40 | -0,11 | (-0,16%) | 69,51 | 69,66 | 68,89 | 69,83 | 2 756 642 |
  |
| PWR.US | 22:00 | 687,76 | -30,83 | (-4,29%) | 718,59 | 704,07 | 683,14 | 708,00 | 665 270 |
  |
| ANET.US | 22:00 | 157,56 | -7,89 | (-4,77%) | 165,45 | 160,20 | 154,75 | 161,05 | 2 291 530 |
  |
| MCK.US | 22:00 | 763,21 | -0,60 | (-0,08%) | 763,81 | 777,00 | 761,01 | 784,14 | 283 944 |
  |
| HBAN.US | 22:00 | 17,80 | -0,10 | (-0,56%) | 17,90 | 17,98 | 17,71 | 17,98 | 3 788 671 |
  |
| VMC.US | 22:00 | 311,42 | -1,55 | (-0,50%) | 312,97 | 312,07 | 307,08 | 314,35 | 532 584 |
  |
| DAL.US | 22:00 | 92,56 | +0,45 | (+0,49%) | 92,11 | 92,31 | 91,95 | 93,06 | 3 187 388 |
  |
| MCO.US | 22:00 | 449,85 | +11,00 | (+2,51%) | 438,85 | 440,60 | 438,27 | 451,67 | 327 436 |
  |
| VNO.US | 22:00 | 39,13 | +1,05 | (+2,76%) | 38,08 | 38,33 | 38,11 | 39,15 | 605 286 |
  |
| DD.US | 22:00 | 136,04 | -1,76 | (-1,28%) | 137,80 | 136,35 | 131,39 | 137,07 | 1 487 249 |
  |
| PYPL.US | 22:00 | 44,30 | +1,92 | (+4,53%) | 42,38 | 42,28 | 42,26 | 44,38 | 4 766 253 |
  |
| WIX.US | 22:00 | 44,17 | +2,45 | (+5,86%) | 41,72 | 42,42 | 42,42 | 44,44 | 252 022 |
  |
| MDLZ.US | 22:00 | 60,75 | -0,45 | (-0,74%) | 61,20 | 61,77 | 60,56 | 61,97 | 4 073 723 |
  |
| HCA.US | 22:00 | 391,60 | +4,66 | (+1,20%) | 386,94 | 388,60 | 388,34 | 393,82 | 188 104 |
  |
| VNT.US | 22:00 | 29,62 | -0,76 | (-2,49%) | 30,37 | 30,23 | 29,42 | 30,32 | 393 548 |
  |
| DE.US | 22:00 | 613,78 | -16,98 | (-2,69%) | 630,76 | 625,23 | 612,26 | 630,04 | 400 660 |
  |
| QCOM.US | 22:00 | 188,62 | -16,28 | (-7,95%) | 204,90 | 201,55 | 186,29 | 208,83 | 4 644 680 |
  |
| AON.US | 22:00 | 328,18 | +12,23 | (+3,87%) | 315,95 | 318,30 | 316,82 | 330,03 | 329 300 |
  |
| MDT.US | 22:00 | 80,99 | +0,47 | (+0,58%) | 80,52 | 79,88 | 79,87 | 81,87 | 2 870 658 |
  |
| HD.US | 22:00 | 348,35 | +3,35 | (+0,97%) | 345,00 | 346,36 | 345,90 | 350,47 | 897 652 |
  |
| VRSK.US | 22:00 | 182,24 | +5,20 | (+2,93%) | 177,04 | 178,61 | 178,27 | 183,77 | 514 016 |
  |
| QRVO.US | 22:00 | 93,87 | -1,50 | (-1,57%) | 95,37 | 93,47 | 92,17 | 94,50 | 400 143 |
  |
| AOS.US | 22:00 | 61,74 | +0,61 | (+1,00%) | 61,13 | 61,02 | 60,89 | 62,35 | 399 000 |
  |
| MET.US | 22:00 | 86,00 | +1,37 | (+1,61%) | 84,63 | 85,34 | 84,92 | 86,66 | 736 824 |
  |
| CVNA.US | 22:00 | 62,36 | -3,84 | (-5,80%) | 66,20 | 65,50 | 61,85 | 65,79 | 3 656 589 |
  |
| COIN.US | 22:00 | 149,04 | +6,52 | (+4,57%) | 142,52 | 139,63 | 139,37 | 149,77 | 1 062 532 |
  |
| VRSN.US | 22:00 | 255,23 | +4,38 | (+1,75%) | 250,85 | 255,00 | 252,63 | 256,25 | 214 068 |
  |
| DG.US | 22:00 | 119,49 | +1,93 | (+1,64%) | 117,56 | 118,57 | 118,34 | 120,86 | 604 122 |
  |
| RCL.US | 22:00 | 318,45 | -4,20 | (-1,30%) | 322,65 | 321,23 | 318,00 | 326,17 | 747 419 |
  |
| APA.US | 22:00 | 33,00 | -0,42 | (-1,26%) | 33,42 | 33,15 | 32,62 | 33,35 | 2 001 230 |
  |
| MGM.US | 22:00 | 49,17 | +1,97 | (+4,16%) | 47,20 | 47,55 | 47,20 | 49,22 | 1 353 208 |
  |
| VRTX.US | 22:00 | 491,09 | +10,91 | (+2,27%) | 480,18 | 484,00 | 482,56 | 503,78 | 996 189 |
  |
| DGX.US | 22:00 | 209,80 | +3,56 | (+1,73%) | 206,24 | 207,01 | 206,64 | 209,90 | 139 551 |
  |
| APD.US | 22:00 | 277,82 | -2,11 | (-0,75%) | 279,93 | 280,33 | 277,28 | 282,04 | 183 504 |
  |
| MHK.US | 22:00 | 119,77 | -1,24 | (-1,02%) | 121,00 | 119,41 | 118,31 | 120,69 | 200 640 |
  |
| HIG.US | 22:00 | 133,92 | +3,55 | (+2,72%) | 130,37 | 131,28 | 131,18 | 134,05 | 284 528 |
  |
| VTR.US | 22:00 | 89,06 | +1,63 | (+1,86%) | 87,43 | 87,94 | 87,86 | 89,59 | 1 044 286 |
  |
| DHI.US | 22:00 | 166,27 | -0,69 | (-0,41%) | 166,95 | 167,92 | 165,40 | 168,51 | 333 904 |
  |
| REG.US | 22:00 | 81,79 | +1,54 | (+1,92%) | 80,25 | 80,40 | 80,40 | 81,92 | 391 349 |
  |
| APH.US | 22:00 | 163,57 | -1,58 | (-0,96%) | 165,15 | 162,23 | 160,83 | 165,91 | 1 392 540 |
  |
| MKC.US | 22:00 | 51,12 | +2,77 | (+5,72%) | 48,35 | 48,88 | 48,88 | 51,15 | 1 874 245 |
  |
| HII.US | 22:00 | 281,94 | +2,85 | (+1,02%) | 279,09 | 279,53 | 279,53 | 286,18 | 116 772 |
  |
| VTRS.US | 22:00 | 16,34 | +0,27 | (+1,68%) | 16,07 | 16,06 | 16,02 | 16,43 | 3 724 124 |
  |
| DHR.US | 22:00 | 195,86 | +2,65 | (+1,37%) | 193,21 | 193,41 | 192,30 | 196,09 | 748 021 |
  |
| REGN.US | 22:00 | 633,04 | +12,90 | (+2,08%) | 620,14 | 623,44 | 623,44 | 638,53 | 284 788 |
  |
| SE.US | 22:00 | 91,32 | +2,31 | (+2,60%) | 89,01 | 87,32 | 85,83 | 91,42 | 708 980 |
  |
| APTV.US | 22:00 | 60,37 | -1,60 | (-2,58%) | 61,97 | 60,29 | 59,42 | 61,62 | 810 478 |
  |
| MKTX.US | 22:00 | 112,51 | +3,42 | (+3,14%) | 109,09 | 110,51 | 110,51 | 113,22 | 229 430 |
  |
| HLT.US | 22:00 | 332,81 | -7,74 | (-2,27%) | 340,55 | 341,53 | 331,13 | 342,20 | 1 576 924 |
  |
| VZ.US | 22:00 | 46,50 | +0,43 | (+0,93%) | 46,07 | 46,21 | 46,00 | 46,58 | 6 656 965 |
  |
| RBLX.US | 22:00 | 47,57 | +1,18 | (+2,54%) | 46,39 | 45,75 | 44,71 | 47,69 | 1 563 493 |
  |
| DIS.US | 22:00 | 98,86 | +0,81 | (+0,82%) | 98,05 | 98,07 | 97,92 | 99,45 | 1 616 523 |
  |
| RF.US | 22:00 | 30,05 | +0,07 | (+0,23%) | 29,98 | 30,07 | 29,81 | 30,11 | 2 178 349 |
  |
| ARE.US | 22:00 | 55,20 | +1,91 | (+3,58%) | 53,29 | 53,76 | 53,76 | 56,14 | 545 424 |
  |
| MLM.US | 22:00 | 616,07 | -12,88 | (-2,05%) | 628,94 | 625,46 | 611,02 | 627,71 | 196 272 |
  |
| WAB.US | 22:00 | 269,45 | -13,00 | (-4,60%) | 282,45 | 281,68 | 268,40 | 281,68 | 232 044 |
  |
| RHI.US | 22:00 | 32,75 | +2,66 | (+8,84%) | 30,09 | 30,25 | 30,25 | 32,79 | 749 276 |
  |
| AA.US | 22:00 | 54,07 | +0,99 | (+1,87%) | 53,08 | 52,46 | 52,36 | 54,66 | 1 297 994 |
  |
| NET.US | 22:00 | 237,10 | +10,45 | (+4,61%) | 226,65 | 224,54 | 221,00 | 237,27 | 831 608 |
  |
| ATO.US | 22:00 | 175,10 | +1,43 | (+0,82%) | 173,67 | 171,70 | 171,70 | 175,18 | 416 468 |
  |
| HON.US | 22:00 | 231,42 | +0,18 | (+0,08%) | 231,24 | 230,24 | 226,37 | 233,57 | 1 766 482 |
  |
| WAT.US | 22:00 | 374,49 | -2,40 | (-0,64%) | 376,89 | 376,75 | 369,44 | 379,83 | 360 720 |
  |
| RJF.US | 22:00 | 149,91 | -0,61 | (-0,41%) | 150,52 | 150,84 | 146,74 | 150,99 | 914 375 |
  |
| APLE.US | 22:00 | 17,03 | +0,10 | (+0,59%) | 16,93 | 16,93 | 16,80 | 17,06 | 897 389 |
  |
| STVN.XNYS | 22:00 | 17,79 | -0,60 | (-3,26%) | 18,39 | 18,22 | 17,46 | 18,50 | 172 002 |
  |
| MMM.US | 22:00 | 163,94 | -4,03 | (-2,40%) | 167,97 | 167,49 | 163,37 | 167,68 | 472 438 |
  |
| HPE.US | 22:00 | 43,65 | -3,07 | (-6,57%) | 46,72 | 45,22 | 43,14 | 45,28 | 10 511 828 |
  |
| RL.US | 22:00 | 411,20 | +1,09 | (+0,27%) | 410,11 | 407,55 | 407,55 | 418,57 | 176 166 |
  |
| PMT.US | 22:00 | 10,76 | +0,25 | (+2,38%) | 10,51 | 10,50 | 10,34 | 10,87 | 1 368 601 |
  |
| AVB.US | 22:00 | 190,13 | +4,00 | (+2,15%) | 186,13 | 186,77 | 186,77 | 190,27 | 291 524 |
  |
| MNST.US | 22:00 | 96,22 | +0,39 | (+0,41%) | 95,83 | 97,00 | 96,11 | 97,87 | 1 942 943 |
  |
| HPQ.US | 22:00 | 22,88 | -0,05 | (-0,20%) | 22,92 | 22,73 | 22,55 | 23,40 | 4 503 065 |
  |
| WDC.US | 22:00 | 586,26 | -89,13 | (-13,20%) | 675,39 | 643,15 | 579,51 | 647,29 | 3 100 348 |
  |
| DLR.US | 22:00 | 193,29 | +0,85 | (+0,44%) | 192,44 | 191,42 | 191,30 | 193,62 | 385 676 |
  |
| RMD.US | 22:00 | 200,17 | +1,57 | (+0,79%) | 198,60 | 200,25 | 198,99 | 201,89 | 203 935 |
  |
| AVGO.US | 22:00 | 364,00 | -14,91 | (-3,93%) | 378,91 | 370,45 | 364,00 | 373,66 | 4 324 633 |
  |
| MO.US | 22:00 | 73,79 | +0,58 | (+0,79%) | 73,21 | 73,38 | 72,85 | 73,90 | 1 797 760 |
  |
| JMIA.US | 22:00 | 6,35 | +0,10 | (+1,60%) | 6,25 | 6,22 | 6,17 | 6,45 | 297 416 |
  |
| HRL.US | 22:00 | 26,51 | +0,49 | (+1,88%) | 26,02 | 26,18 | 26,10 | 26,60 | 1 758 700 |
  |
| WEC.US | 22:00 | 118,84 | +1,77 | (+1,51%) | 117,07 | 117,47 | 117,35 | 118,90 | 268 903 |
  |
| DLTR.US | 22:00 | 123,98 | +5,77 | (+4,88%) | 118,21 | 119,63 | 119,63 | 124,61 | 592 809 |
  |
| ROK.US | 22:00 | 476,48 | -2,91 | (-0,61%) | 479,39 | 476,53 | 469,69 | 478,73 | 433 339 |
  |
| AVY.US | 22:00 | 165,82 | +1,21 | (+0,74%) | 164,61 | 164,16 | 163,97 | 165,98 | 216 875 |
  |
| MOS.US | 22:00 | 22,38 | +0,65 | (+2,99%) | 21,73 | 21,74 | 21,74 | 22,58 | 2 540 593 |
  |
| BABA.US | 22:00 | 94,91 | -0,16 | (-0,17%) | 95,07 | 92,20 | 92,20 | 95,71 | 1 588 460 |
  |
| LEVI.US | 22:00 | 24,56 | +0,57 | (+2,38%) | 23,99 | 23,90 | 23,70 | 24,93 | 894 688 |
  |
| HSIC.US | 22:00 | 84,97 | +1,28 | (+1,53%) | 83,69 | 84,07 | 83,95 | 85,12 | 322 443 |
  |
| WELL.US | 22:00 | 227,35 | +3,62 | (+1,62%) | 223,73 | 225,90 | 223,27 | 228,47 | 823 582 |
  |
| DOV.US | 22:00 | 226,01 | -4,72 | (-2,05%) | 230,73 | 227,81 | 224,40 | 228,34 | 252 860 |
  |
| ROL.US | 22:00 | 43,28 | +0,48 | (+1,12%) | 42,80 | 42,89 | 42,63 | 43,42 | 2 233 032 |
  |
| AWK.US | 22:00 | 132,62 | +2,62 | (+2,02%) | 130,00 | 130,91 | 129,77 | 132,62 | 503 592 |
  |
| MPC.US | 22:00 | 254,03 | +0,47 | (+0,19%) | 253,56 | 253,02 | 251,57 | 256,70 | 731 625 |
  |
| HST.US | 22:00 | 25,06 | +0,08 | (+0,32%) | 24,98 | 24,95 | 24,73 | 25,11 | 1 682 929 |
  |
| WFC.US | 22:00 | 83,92 | -0,82 | (-0,97%) | 84,74 | 85,06 | 83,10 | 85,15 | 3 536 928 |
  |
| DOW.US | 22:00 | 29,04 | -0,27 | (-0,92%) | 29,31 | 28,90 | 28,74 | 29,29 | 3 670 964 |
  |
| AXP.US | 22:00 | 340,72 | -1,74 | (-0,51%) | 342,46 | 340,87 | 338,41 | 344,01 | 549 740 |
  |
| MPWR.US | 22:00 | 1 310,27 | -128,03 | (-8,90%) | 1 438,30 | 1 361,99 | 1 301,86 | 1 361,99 | 354 432 |
  |
| HSY.US | 22:00 | 179,14 | +2,46 | (+1,39%) | 176,68 | 178,55 | 176,62 | 179,64 | 233 176 |
  |
| WHR.US | 22:00 | 38,96 | +1,22 | (+3,22%) | 37,74 | 37,83 | 37,83 | 40,35 | 537 728 |
  |
| ROST.US | 22:00 | 213,19 | -1,94 | (-0,90%) | 215,13 | 215,78 | 210,86 | 216,62 | 1 237 680 |
  |
| AZO.US | 22:00 | 3 129,89 | +70,84 | (+2,32%) | 3 059,04 | 3 074,15 | 3 074,15 | 3 171,60 | 60 949 |
  |
| MRK.US | 22:00 | 128,35 | +2,90 | (+2,31%) | 125,45 | 126,05 | 126,05 | 128,78 | 2 801 695 |
  |
| HUM.US | 22:00 | 383,89 | +7,89 | (+2,10%) | 376,00 | 373,13 | 372,81 | 385,48 | 349 416 |
  |
| RSG.US | 22:00 | 216,44 | +2,94 | (+1,38%) | 213,50 | 214,94 | 214,94 | 217,31 | 257 448 |
  |
| BA.US | 22:00 | 217,23 | -0,89 | (-0,41%) | 218,12 | 217,61 | 215,46 | 222,53 | 801 467 |
  |
| HWM.US | 22:00 | 268,68 | -4,46 | (-1,63%) | 273,14 | 271,00 | 258,59 | 271,00 | 1 777 492 |
  |
| WM.US | 22:00 | 225,56 | +2,48 | (+1,11%) | 223,08 | 224,78 | 224,74 | 227,85 | 704 504 |
  |
| DRI.US | 22:00 | 213,55 | +0,79 | (+0,37%) | 212,76 | 212,26 | 208,47 | 213,94 | 587 624 |
  |
| RTX.US | 22:00 | 187,90 | +1,31 | (+0,70%) | 186,59 | 187,21 | 186,87 | 190,45 | 1 151 239 |
  |
| BAC.US | 22:00 | 57,82 | -0,37 | (-0,64%) | 58,19 | 58,46 | 57,45 | 58,62 | 10 692 062 |
  |
| MS.US | 22:00 | 212,19 | -8,85 | (-4,01%) | 221,04 | 219,32 | 211,39 | 219,54 | 1 444 020 |
  |
| IBM.US | 22:00 | 271,74 | +13,47 | (+5,22%) | 258,27 | 258,79 | 258,79 | 273,14 | 1 351 184 |
  |
| WMB.US | 22:00 | 77,95 | +0,41 | (+0,54%) | 77,53 | 77,72 | 77,50 | 79,00 | 1 886 323 |
  |
| DTE.US | 22:00 | 154,58 | +1,77 | (+1,16%) | 152,81 | 153,63 | 153,18 | 154,85 | 211 856 |
  |
| SBAC.US | 22:00 | 184,01 | +3,06 | (+1,69%) | 180,95 | 183,20 | 182,41 | 186,93 | 293 740 |
  |
| BAX.US | 22:00 | 22,03 | +0,48 | (+2,23%) | 21,55 | 21,55 | 21,43 | 22,18 | 2 746 401 |
  |
| MSCI.US | 22:00 | 554,23 | +9,67 | (+1,78%) | 544,56 | 549,42 | 547,41 | 565,95 | 386 776 |
  |
| ICE.US | 22:00 | 123,85 | -0,64 | (-0,51%) | 124,49 | 125,62 | 123,74 | 127,82 | 960 102 |
  |
| DUK.US | 22:00 | 128,47 | +1,36 | (+1,07%) | 127,11 | 127,85 | 127,50 | 128,47 | 359 814 |
  |
| SBUX.US | 22:00 | 104,61 | +1,45 | (+1,41%) | 103,16 | 103,40 | 102,71 | 104,91 | 2 324 908 |
  |
| BBY.US | 22:00 | 77,72 | +0,83 | (+1,08%) | 76,89 | 77,70 | 77,28 | 78,26 | 905 992 |
  |
| MSFT.US | 22:00 | 371,86 | +19,03 | (+5,39%) | 352,83 | 357,17 | 355,45 | 376,60 | 13 213 306 |
  |
| IDXX.US | 22:00 | 551,65 | -3,29 | (-0,59%) | 554,94 | 555,42 | 547,22 | 561,15 | 174 256 |
  |
| WRB.US | 22:00 | 71,28 | +1,99 | (+2,87%) | 69,29 | 69,95 | 69,95 | 71,35 | 505 760 |
  |
| SPOT.US | 22:00 | 460,01 | +18,80 | (+4,26%) | 441,21 | 442,63 | 439,53 | 467,10 | 658 340 |
  |
| DVA.US | 22:00 | 216,88 | +3,52 | (+1,65%) | 213,36 | 212,97 | 212,67 | 216,98 | 153 788 |
  |
| SCHW.US | 22:00 | 90,17 | +0,73 | (+0,81%) | 89,44 | 89,88 | 87,63 | 90,46 | 3 615 338 |
  |
| BDX.US | 22:00 | 155,93 | +4,55 | (+3,01%) | 151,38 | 152,00 | 152,00 | 156,88 | 1 476 641 |
  |
| MSI.US | 22:00 | 402,95 | +5,94 | (+1,50%) | 397,01 | 398,00 | 395,09 | 403,46 | 187 950 |
  |
| NIO.US | 22:00 | 4,87 | +0,14 | (+2,96%) | 4,73 | 4,67 | 4,67 | 4,88 | 5 068 388 |
  |
| IEX.US | 22:00 | 227,30 | -0,77 | (-0,34%) | 228,07 | 227,64 | 225,14 | 228,05 | 123 312 |
  |
| DVN.US | 22:00 | 42,18 | -0,42 | (-0,99%) | 42,60 | 42,46 | 41,84 | 42,92 | 3 477 601 |
  |
| CCJ.US | 22:00 | 104,57 | +0,99 | (+0,96%) | 103,58 | 102,70 | 101,70 | 106,62 | 479 360 |
  |
| BEN.US | 22:00 | 33,22 | +0,57 | (+1,73%) | 32,65 | 32,62 | 32,62 | 33,45 | 1 462 432 |
  |
| MTB.US | 22:00 | 237,26 | +0,49 | (+0,21%) | 236,77 | 237,04 | 235,40 | 237,62 | 176 292 |
  |
| IFF.US | 22:00 | 76,35 | +1,27 | (+1,69%) | 75,08 | 74,73 | 74,41 | 76,36 | 407 748 |
  |
| WST.US | 22:00 | 350,59 | +4,03 | (+1,16%) | 346,56 | 344,84 | 343,46 | 351,26 | 224 884 |
  |
| BC.XNYS (Brunswick Corp) | 22:00 | 86,90 | -1,06 | (-1,21%) | 87,96 | 87,25 | 85,54 | 87,40 | 202 355 |
  |
| ADBE.US | 22:00 | 202,74 | +9,33 | (+4,82%) | 193,41 | 195,77 | 195,29 | 203,46 | 1 094 477 |
  |
| DXC.US | 22:00 | 8,81 | +0,58 | (+7,05%) | 8,23 | 8,23 | 8,23 | 8,90 | 2 379 950 |
  |
| SHW.US | 22:00 | 344,02 | +4,94 | (+1,46%) | 339,08 | 339,73 | 338,53 | 345,76 | 1 003 578 |
  |
| BF.B.US | 22:00 | 27,95 | +0,27 | (+0,98%) | 27,68 | 27,37 | 27,34 | 28,00 | 563 282 |
  |
| MTD.US | 22:00 | 1 263,66 | +20,24 | (+1,63%) | 1 243,42 | 1 247,47 | 1 242,69 | 1 267,43 | 106 432 |
  |
| ILMN.US | 22:00 | 176,58 | -1,07 | (-0,60%) | 177,65 | 176,07 | 173,31 | 179,68 | 349 140 |
  |
| WU.US | 22:00 | 7,54 | +0,28 | (+3,86%) | 7,26 | 7,25 | 7,25 | 7,57 | 1 977 023 |
  |
| TNC.XNYS | 22:00 | 91,01 | -0,04 | (-0,04%) | 91,05 | 91,45 | 89,03 | 91,45 | 19 116 |
  |
| DXCM.US | 22:00 | 70,11 | +1,46 | (+2,13%) | 68,65 | 68,91 | 68,76 | 70,31 | 1 062 724 |
  |
| BIIB.US | 22:00 | 216,15 | +14,19 | (+7,03%) | 201,96 | 205,44 | 205,18 | 218,06 | 453 300 |
  |
| MU.US | 22:00 | 1 123,28 | -90,29 | (-7,44%) | 1 213,56 | 1 139,30 | 1 123,28 | 1 198,54 | 6 669 394 |
  |
| MTCH.US | 22:00 | 37,21 | +2,27 | (+6,48%) | 34,94 | 35,03 | 35,03 | 37,22 | 1 896 752 |
  |
| INCY.US | 22:00 | 113,75 | +6,22 | (+5,78%) | 107,53 | 109,99 | 109,99 | 115,49 | 475 268 |
  |
| WY.US | 22:00 | 25,32 | -0,44 | (-1,71%) | 25,76 | 25,69 | 25,19 | 25,85 | 3 103 692 |
  |
| AAPL.US | 22:00 | 282,07 | +6,92 | (+2,51%) | 275,15 | 275,14 | 274,25 | 285,95 | 22 132 240 |
  |
| EA.US | 22:00 | 205,18 | +0,45 | (+0,22%) | 204,73 | 204,93 | 204,87 | 205,68 | 513 446 |
  |
| SJM.US | 22:00 | 115,67 | +3,17 | (+2,82%) | 112,50 | 113,54 | 113,54 | 116,10 | 400 876 |
  |
| BIO.US | 22:00 | 300,36 | +2,07 | (+0,69%) | 298,29 | 300,28 | 293,25 | 302,32 | 74 308 |
  |
| WYNN.US | 22:00 | 100,49 | +1,11 | (+1,11%) | 99,38 | 98,93 | 98,61 | 101,53 | 216 496 |
  |
| FND.XNYS | 22:00 | 59,62 | +1,30 | (+2,23%) | 58,32 | 58,11 | 58,06 | 59,69 | 1 310 833 |
  |
| F.US | 22:00 | 14,12 | +0,01 | (+0,07%) | 14,11 | 13,98 | 13,98 | 14,48 | 9 773 094 |
  |
| EBAY.US | 22:00 | 108,01 | +0,01 | (+0,01%) | 108,00 | 107,73 | 107,19 | 109,52 | 435 132 |
  |
| SLB.US | 22:00 | 46,96 | -0,47 | (-0,98%) | 47,42 | 46,70 | 46,57 | 47,41 | 3 189 824 |
  |
| NCLH.US | 22:00 | 21,24 | +0,25 | (+1,22%) | 20,98 | 20,75 | 20,61 | 21,38 | 5 790 656 |
  |
| SPCE.US | 22:00 | 2,98 | +0,48 | (+19,20%) | 2,50 | 2,51 | 2,51 | 2,98 | 3 702 286 |
  |
| INTC.US | 22:00 | 127,66 | -5,21 | (-3,92%) | 132,87 | 128,74 | 125,50 | 131,21 | 10 868 333 |
  |
| XEL.US | 22:00 | 82,25 | +0,50 | (+0,61%) | 81,75 | 82,33 | 82,08 | 82,74 | 1 342 771 |
  |
| FIS.US | 22:00 | 38,58 | +0,72 | (+1,90%) | 37,86 | 37,91 | 37,88 | 38,77 | 2 583 511 |
  |
| ECL.US | 22:00 | 283,54 | +2,34 | (+0,83%) | 281,20 | 279,14 | 279,14 | 283,91 | 321 476 |
  |
| SLG.US | 22:00 | 52,10 | +1,93 | (+3,85%) | 50,17 | 50,50 | 50,50 | 52,11 | 219 584 |
  |
| MORN.US | 22:00 | 154,76 | +12,92 | (+9,11%) | 141,84 | 143,44 | 143,44 | 155,15 | 180 872 |
  |
| BKNG.US | 22:00 | 181,13 | +4,08 | (+2,30%) | 177,05 | 177,41 | 176,93 | 183,29 | 2 043 478 |
  |
| NDAQ.US | 22:00 | 78,45 | +0,80 | (+1,03%) | 77,65 | 78,31 | 77,77 | 79,81 | 2 025 200 |
  |
| ROKU.US | 22:00 | 135,47 | +0,74 | (+0,55%) | 134,73 | 134,37 | 134,36 | 136,46 | 1 151 368 |
  |
| INTU.US | 22:00 | 267,01 | +11,94 | (+4,68%) | 255,07 | 259,32 | 259,32 | 271,11 | 1 506 605 |
  |
| ABT.US | 22:00 | 93,92 | +0,68 | (+0,73%) | 93,24 | 93,86 | 93,21 | 95,20 | 2 717 440 |
  |
| ED.US | 22:00 | 112,06 | +1,30 | (+1,17%) | 110,76 | 111,46 | 111,15 | 112,13 | 171 246 |
  |
| SNA.US | 22:00 | 396,88 | -4,07 | (-1,02%) | 400,95 | 400,95 | 395,10 | 400,95 | 70 504 |
  |
| BKR.US | 22:00 | 56,54 | -0,40 | (-0,70%) | 56,94 | 56,23 | 56,03 | 56,94 | 1 497 413 |
  |
| NEE.US | 22:00 | 88,28 | +0,58 | (+0,66%) | 87,70 | 87,99 | 87,65 | 88,37 | 3 513 029 |
  |
| IP.US | 22:00 | 38,78 | -0,24 | (-0,62%) | 39,02 | 38,50 | 38,36 | 39,06 | 989 060 |
  |
| XOM.US | 22:00 | 136,36 | -1,19 | (-0,87%) | 137,55 | 136,97 | 135,92 | 137,63 | 2 029 860 |
  |
| EFX.US | 22:00 | 158,41 | +6,48 | (+4,26%) | 151,93 | 152,77 | 152,77 | 159,92 | 396 524 |
  |
| SNPS.US | 22:00 | 453,32 | -1,70 | (-0,37%) | 455,02 | 449,15 | 438,78 | 457,85 | 587 646 |
  |
| BLK.US | 22:00 | 963,56 | -8,36 | (-0,86%) | 971,92 | 974,58 | 962,52 | 983,59 | 442 481 |
  |
| NEM.US | 22:00 | 96,11 | +0,76 | (+0,80%) | 95,35 | 96,08 | 95,32 | 97,87 | 2 041 659 |
  |
| XRAY.US | 22:00 | 11,02 | +0,24 | (+2,23%) | 10,78 | 10,75 | 10,75 | 11,15 | 2 303 518 |
  |
| EIX.US | 22:00 | 75,66 | +0,91 | (+1,21%) | 74,75 | 75,01 | 74,69 | 75,72 | 502 736 |
  |
| SO.US | 22:00 | 97,09 | +1,18 | (+1,23%) | 95,91 | 96,48 | 96,10 | 97,21 | 1 486 088 |
  |
| RACE.US | 22:00 | 368,00 | +15,80 | (+4,49%) | 352,20 | 353,14 | 353,14 | 368,90 | 76 396 |
  |
| NFLX.US | 22:00 | 73,68 | +2,78 | (+3,92%) | 70,90 | 71,65 | 71,54 | 75,20 | 19 883 362 |
  |
| ADC.US | 22:00 | 77,05 | +1,07 | (+1,41%) | 75,98 | 76,49 | 76,46 | 77,17 | 265 616 |
  |
| IPGP.US | 22:00 | 107,50 | -2,73 | (-2,48%) | 110,23 | 106,21 | 104,41 | 108,21 | 133 251 |
  |
| XRX.US | 22:00 | 3,31 | +0,09 | (+2,80%) | 3,22 | 3,19 | 3,09 | 3,33 | 1 294 492 |
  |
| EL.US | 22:00 | 80,55 | -0,95 | (-1,17%) | 81,50 | 80,67 | 79,29 | 82,75 | 937 804 |
  |
| SPG.US | 22:00 | 226,94 | +1,45 | (+0,64%) | 225,49 | 227,33 | 225,62 | 228,32 | 550 227 |
  |
| BMY.US | 22:00 | 57,50 | +2,11 | (+3,81%) | 55,39 | 55,50 | 55,47 | 57,74 | 3 048 715 |
  |
| NI.US | 22:00 | 49,01 | +1,20 | (+2,51%) | 47,81 | 48,13 | 48,13 | 49,06 | 1 508 131 |
  |
| IQV.US | 22:00 | 191,26 | +4,83 | (+2,59%) | 186,43 | 186,18 | 185,82 | 191,38 | 372 494 |
  |
| XYL.US | 22:00 | 116,46 | -0,54 | (-0,46%) | 117,00 | 116,99 | 115,84 | 117,79 | 413 736 |
  |
| HOOD.US | 22:00 | 98,70 | +5,23 | (+5,60%) | 93,47 | 93,22 | 93,09 | 99,43 | 5 061 689 |
  |
| EMN.US | 22:00 | 70,72 | +0,11 | (+0,15%) | 70,61 | 69,92 | 69,21 | 70,88 | 468 171 |
  |
| SPGI.US | 22:00 | 408,10 | +12,96 | (+3,28%) | 395,14 | 395,41 | 393,10 | 415,93 | 1 054 399 |
  |
| BR.US | 22:00 | 137,95 | +1,69 | (+1,24%) | 136,26 | 137,16 | 136,60 | 140,55 | 363 263 |
  |
| NKE.US | 22:00 | 40,77 | -0,13 | (-0,32%) | 40,90 | 40,03 | 40,00 | 41,47 | 6 730 561 |
  |
| IR.US | 22:00 | 81,42 | -0,28 | (-0,35%) | 81,70 | 81,93 | 80,39 | 81,93 | 1 157 880 |
  |
| YUM.US | 22:00 | 156,46 | +5,32 | (+3,52%) | 151,14 | 152,66 | 151,69 | 156,87 | 342 288 |
  |
| EMR.US | 22:00 | 143,41 | -1,94 | (-1,33%) | 145,34 | 143,57 | 141,84 | 144,83 | 1 326 822 |
  |
| SRE.US | 22:00 | 94,30 | +0,87 | (+0,93%) | 93,43 | 93,89 | 92,91 | 94,30 | 443 574 |
  |
| BRK.B.US | 22:00 | 497,36 | +9,55 | (+1,96%) | 487,81 | 490,39 | 489,44 | 498,50 | 576 052 |
  |
| IRM.US | 22:00 | 132,50 | +1,44 | (+1,10%) | 131,06 | 130,55 | 129,78 | 132,58 | 237 260 |
  |
| ZBH.US | 22:00 | 93,10 | +2,14 | (+2,35%) | 90,96 | 90,98 | 90,98 | 93,34 | 456 548 |
  |
| STE.US | 22:00 | 215,73 | +5,13 | (+2,44%) | 210,60 | 212,54 | 212,54 | 216,39 | 422 301 |
  |
| BSX.US | 22:00 | 44,14 | -0,06 | (-0,14%) | 44,20 | 44,45 | 44,03 | 45,22 | 5 876 749 |
  |
| ISRG.US | 22:00 | 404,75 | +5,06 | (+1,27%) | 399,69 | 400,19 | 399,29 | 409,78 | 418 185 |
  |
| ZBRA.US | 22:00 | 251,73 | +8,34 | (+3,43%) | 243,39 | 240,80 | 240,80 | 252,68 | 181 091 |
  |
| IPCO.XTSE | 22:00 | 31,26 | -0,06 | (-0,19%) | 31,32 | 30,82 | 30,82 | 31,59 | 47 930 |
  |
| EOG.US | 22:00 | 132,59 | -1,00 | (-0,75%) | 133,59 | 133,23 | 131,90 | 134,40 | 873 804 |
  |
| STT.US | 22:00 | 168,06 | -1,45 | (-0,86%) | 169,51 | 170,77 | 164,78 | 170,77 | 461 955 |
  |
| GLO-CT.CA | 22:00 | 0,63 | -0,02 | (-3,08%) | 0,65 | 0,64 | 0,62 | 0,67 | 764 790 |
  |
| BWA.US | 22:00 | 68,12 | -1,35 | (-1,94%) | 69,47 | 68,35 | 67,05 | 69,27 | 650 073 |
  |
| NOC.US | 22:00 | 499,87 | +0,54 | (+0,11%) | 499,33 | 501,32 | 498,26 | 506,66 | 246 768 |
  |
| IT.US | 22:00 | 134,98 | +8,35 | (+6,59%) | 126,63 | 129,16 | 128,86 | 135,49 | 344 872 |
  |
| ZION.US | 22:00 | 69,16 | -0,17 | (-0,25%) | 69,33 | 69,36 | 68,42 | 69,52 | 352 016 |
  |
| EQIX.US | 22:00 | 1 091,43 | +3,82 | (+0,35%) | 1 087,61 | 1 081,23 | 1 071,93 | 1 094,67 | 195 535 |
  |
| STX.US | 22:00 | 896,45 | -128,91 | (-12,57%) | 1 025,36 | 985,05 | 882,66 | 987,09 | 2 070 612 |
  |
| CSU-CT.CA | 22:00 | 2 818,02 | +53,79 | (+1,95%) | 2 764,23 | 2 771,03 | 2 760,02 | 2 828,50 | 24 773 |
  |
| BXP.US | 22:00 | 67,46 | +1,79 | (+2,72%) | 65,67 | 65,88 | 65,85 | 67,46 | 210 824 |
  |
| NOV.US | 22:00 | 18,66 | -0,28 | (-1,48%) | 18,94 | 18,93 | 18,43 | 18,93 | 996 832 |
  |
| ITW.US | 22:00 | 267,64 | -2,96 | (-1,09%) | 270,60 | 270,78 | 266,60 | 270,78 | 292 612 |
  |
| ZTS.US | 22:00 | 76,07 | -1,75 | (-2,25%) | 77,82 | 76,59 | 75,56 | 77,61 | 1 443 028 |
  |
| EQR.US | 22:00 | 68,37 | +1,19 | (+1,78%) | 67,17 | 67,28 | 67,28 | 68,53 | 933 344 |
  |
| STZ.US | 22:00 | 146,26 | +1,81 | (+1,25%) | 144,45 | 145,04 | 144,65 | 148,16 | 493 294 |
  |
| DNN.US | 22:00 | 3,10 | +0,03 | (+0,98%) | 3,07 | 3,06 | 2,99 | 3,16 | 4 952 133 |
  |
| C.US | 22:00 | 141,66 | -3,32 | (-2,29%) | 144,98 | 144,19 | 140,80 | 144,21 | 2 640 580 |
  |
| NOW.US | 22:00 | 98,43 | +8,91 | (+9,95%) | 89,52 | 90,44 | 90,44 | 98,92 | 4 173 494 |
  |
| IVZ.US | 22:00 | 26,15 | +0,28 | (+1,08%) | 25,87 | 26,00 | 25,92 | 26,44 | 1 835 692 |
  |
| EPAM.US | 22:00 | 80,71 | +3,34 | (+4,32%) | 77,37 | 77,90 | 77,90 | 81,76 | 362 221 |
  |
| ES.US | 22:00 | 73,46 | +1,38 | (+1,91%) | 72,08 | 72,33 | 72,33 | 73,49 | 601 558 |
  |
| SWK.US | 22:00 | 92,05 | -0,26 | (-0,28%) | 92,31 | 92,00 | 91,01 | 93,04 | 298 208 |
  |
| CAG.US | 22:00 | 14,07 | +0,29 | (+2,10%) | 13,78 | 13,84 | 13,78 | 14,08 | 3 647 796 |
  |
| NRG.US | 22:00 | 149,39 | +2,28 | (+1,55%) | 147,11 | 146,35 | 145,27 | 150,52 | 840 138 |
  |
| J.US | 22:00 | 125,76 | +1,37 | (+1,10%) | 124,39 | 123,82 | 123,61 | 126,09 | 305 034 |
  |
| RIO.US | 22:00 | 93,73 | -1,38 | (-1,45%) | 95,11 | 94,45 | 93,48 | 95,03 | 673 786 |
  |
| ESS.US | 22:00 | 295,55 | +9,98 | (+3,49%) | 285,57 | 288,54 | 288,54 | 295,84 | 98 828 |
  |
| SWKS.US | 22:00 | 67,87 | -2,08 | (-2,97%) | 69,94 | 68,16 | 66,65 | 69,13 | 978 712 |
  |
| CAH.US | 22:00 | 237,97 | +3,22 | (+1,37%) | 234,75 | 238,11 | 236,09 | 240,39 | 400 824 |
  |
| NSC.US | 22:00 | 312,70 | +0,64 | (+0,21%) | 312,06 | 312,41 | 310,36 | 313,27 | 162 071 |
  |
| JBHT.US | 22:00 | 280,45 | +5,77 | (+2,10%) | 274,68 | 274,95 | 273,89 | 281,41 | 307 916 |
  |
| NPI-CT.CA | 22:00 | 22,05 | -0,06 | (-0,27%) | 22,11 | 22,04 | 21,79 | 22,08 | 322 701 |
  |
| ETN.US | 22:00 | 402,36 | -17,51 | (-4,17%) | 419,87 | 410,27 | 398,16 | 410,79 | 776 569 |
  |
| SYF.US | 22:00 | 78,61 | +0,09 | (+0,11%) | 78,52 | 78,12 | 77,66 | 79,40 | 1 084 309 |
  |
| CARR.US | 22:00 | 73,60 | -2,41 | (-3,16%) | 76,00 | 74,61 | 73,11 | 75,02 | 1 603 678 |
  |
| NTAP.US | 22:00 | 152,47 | -2,12 | (-1,37%) | 154,59 | 154,07 | 149,29 | 154,66 | 559 047 |
  |
| JCI.US | 22:00 | 138,17 | -7,32 | (-5,03%) | 145,49 | 143,10 | 138,15 | 143,28 | 1 383 112 |
  |
| ETR.US | 22:00 | 115,95 | +0,57 | (+0,49%) | 115,38 | 115,61 | 115,29 | 116,39 | 688 195 |
  |
| SYK.US | 22:00 | 332,44 | +16,33 | (+5,17%) | 316,11 | 318,89 | 318,04 | 333,78 | 1 065 936 |
  |
| MELI.US | 22:00 | 1 674,97 | +55,72 | (+3,44%) | 1 619,25 | 1 616,50 | 1 602,15 | 1 692,98 | 71 465 |
  |
| CAT.US | 22:00 | 997,40 | -59,61 | (-5,64%) | 1 057,01 | 1 031,60 | 990,05 | 1 031,60 | 1 253 365 |
  |
| NTRS.US | 22:00 | 173,94 | -2,03 | (-1,15%) | 175,97 | 174,23 | 172,23 | 174,24 | 155 940 |
  |
| JKHY.US | 22:00 | 135,00 | +6,29 | (+4,89%) | 128,71 | 129,07 | 129,07 | 135,55 | 436 669 |
  |
| ETSY.US | 22:00 | 78,09 | +0,39 | (+0,50%) | 77,70 | 77,35 | 76,80 | 78,85 | 743 527 |
  |
| SYY.US | 22:00 | 82,87 | +2,02 | (+2,50%) | 80,85 | 81,98 | 81,64 | 82,92 | 997 844 |
  |
| CB.US | 22:00 | 341,56 | +10,74 | (+3,25%) | 330,82 | 334,44 | 331,42 | 342,69 | 497 714 |
  |
| NUE.US | 22:00 | 239,70 | -9,19 | (-3,69%) | 248,89 | 245,69 | 237,90 | 246,84 | 216 476 |
  |
| JNJ.US | 22:00 | 254,36 | +9,48 | (+3,87%) | 244,88 | 248,55 | 247,92 | 255,09 | 2 160 611 |
  |
| T.US | 22:00 | 22,70 | +0,28 | (+1,25%) | 22,42 | 22,53 | 22,33 | 22,72 | 12 853 383 |
  |
| CBRE.US | 22:00 | 137,40 | +2,82 | (+2,09%) | 134,58 | 135,73 | 134,45 | 137,58 | 532 528 |
  |
| NVDA.US | 22:00 | 191,87 | -3,87 | (-1,98%) | 195,74 | 193,10 | 191,23 | 195,55 | 18 094 858 |
  |
| EW.US | 22:00 | 90,80 | +1,08 | (+1,20%) | 89,72 | 89,87 | 89,84 | 92,42 | 1 478 200 |
  |
| TAP.US | 22:00 | 41,47 | +0,93 | (+2,28%) | 40,54 | 40,76 | 40,76 | 41,48 | 670 736 |
  |
| MRNA.US | 22:00 | 67,36 | +7,61 | (+12,74%) | 59,75 | 59,42 | 59,36 | 69,27 | 2 492 722 |
  |
| CCI.US | 22:00 | 82,58 | +3,05 | (+3,84%) | 79,53 | 80,51 | 80,03 | 82,70 | 1 767 729 |
  |
| NVR.US | 22:00 | 6 818,48 | +4,04 | (+0,06%) | 6 814,44 | 6 857,00 | 6 815,25 | 6 888,65 | 3 452 |
  |
| JPM.US | 22:00 | 328,28 | -6,84 | (-2,04%) | 335,12 | 336,39 | 327,61 | 336,49 | 1 719 756 |
  |
| EXC.US | 22:00 | 47,41 | +0,66 | (+1,41%) | 46,75 | 47,12 | 47,05 | 47,45 | 2 133 330 |
  |
| TDG.US | 22:00 | 1 323,00 | -9,57 | (-0,72%) | 1 332,56 | 1 321,48 | 1 314,28 | 1 331,16 | 220 032 |
  |
| CCL.US | 22:00 | 29,05 | +0,59 | (+2,07%) | 28,46 | 28,20 | 28,19 | 29,13 | 5 084 700 |
  |
| NWL.US | 22:00 | 5,87 | -0,02 | (-0,34%) | 5,89 | 5,83 | 5,65 | 6,16 | 8 219 940 |
  |
| TDY.US | 22:00 | 624,41 | -2,78 | (-0,44%) | 627,19 | 624,07 | 617,67 | 634,73 | 120 348 |
  |
| CDNS.US | 22:00 | 376,93 | +8,70 | (+2,36%) | 368,23 | 364,63 | 358,77 | 381,85 | 1 044 399 |
  |
| NWS.US | 22:00 | 28,68 | +0,34 | (+1,20%) | 28,34 | 28,61 | 28,57 | 29,03 | 325 676 |
  |
| KEY.US | 22:00 | 23,28 | -0,13 | (-0,56%) | 23,41 | 23,46 | 23,14 | 23,48 | 3 225 340 |
  |
| EXPE.US | 22:00 | 262,99 | +12,04 | (+4,80%) | 250,95 | 250,84 | 249,36 | 264,80 | 306 400 |
  |
| TEL.US | 22:00 | 197,77 | -2,31 | (-1,15%) | 200,07 | 197,27 | 194,87 | 198,41 | 947 506 |
  |
| CDW.US | 22:00 | 133,41 | +5,39 | (+4,21%) | 128,02 | 128,01 | 127,90 | 133,52 | 575 896 |
  |
| NWSA.US | 22:00 | 25,38 | +0,35 | (+1,40%) | 25,03 | 25,35 | 25,30 | 25,63 | 1 361 502 |
  |
| KEYS.US | 22:00 | 333,12 | -26,94 | (-7,48%) | 360,06 | 354,44 | 333,12 | 354,44 | 355 470 |
  |
| EXR.US | 22:00 | 149,21 | +2,02 | (+1,37%) | 147,19 | 148,09 | 147,79 | 149,67 | 243 611 |
  |
| TER.US | 22:00 | 436,28 | -35,68 | (-7,56%) | 471,96 | 453,18 | 423,26 | 453,56 | 1 428 944 |
  |
| CE.US | 22:00 | 49,40 | +0,48 | (+0,98%) | 48,92 | 48,30 | 47,31 | 49,44 | 404 704 |
  |
| O.US | 22:00 | 63,09 | +1,05 | (+1,69%) | 62,04 | 62,41 | 62,41 | 63,26 | 2 264 783 |
  |
| KHC.US | 22:00 | 23,72 | +0,25 | (+1,07%) | 23,47 | 23,62 | 23,55 | 24,04 | 3 919 737 |
  |
| UUUU.US | 22:00 | 14,50 | +0,08 | (+0,55%) | 14,42 | 14,15 | 13,92 | 14,54 | 2 268 309 |
  |
| FANG.US | 22:00 | 179,84 | -2,71 | (-1,48%) | 182,55 | 180,74 | 179,40 | 183,03 | 684 808 |
  |
| TFC.US | 22:00 | 50,46 | -0,22 | (-0,42%) | 50,67 | 50,86 | 50,06 | 50,86 | 1 909 648 |
  |
| ODFL.US | 22:00 | 218,85 | -1,28 | (-0,58%) | 220,12 | 218,55 | 217,68 | 221,81 | 348 098 |
  |
| KIM.US | 22:00 | 25,87 | +0,35 | (+1,37%) | 25,52 | 25,77 | 25,56 | 25,90 | 1 344 857 |
  |
Biznesradar bez reklam? Sprawdź BR Plus