Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 | |||
LB.US | 79.92 | -0.15 | (-0.19%) | 80.07 | 80.65 | 79.24 | 82.00 | 4 258 923 | |||
MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 | |||
COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 | |||
NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 | |||
EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 | |||
ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 | |||
KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 | |||
WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 | |||
XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 | |||
VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 | |||
HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 | |||
INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 | |||
VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 | |||
2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 | |||
IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 | |||
GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 | |||
HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 | |||
PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 | |||
DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 | |||
DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 | |||
BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 | |||
CERN.US | 94.92 | -0.05 | (-0.05%) | 94.97 | 94.99 | 94.92 | 94.99 | 38 200 340 | |||
ANTM.US | 482.58 | +12.71 | (+2.71%) | 469.87 | 469.53 | 466.29 | 485.81 | 1 260 140 | |||
PRX-NA.NL | 68.33 | 0.00 | (0.00%) | 68.33 | 68.14 | 66.95 | 68.81 | 2 993 000 | |||
NHY-NO.NO | 56.02 | 0.00 | (0.00%) | 56.02 | 56.16 | 55.30 | 56.90 | 4 040 758 | |||
MNZS.UK | 6.07 | -0.01 | (-0.16%) | 6.08 | 6.08 | 6.06 | 6.11 | 1 177 689 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CTXS.US | 103.90 | +0.04 | (+0.04%) | 103.86 | 103.91 | 103.89 | 103.96 | 6 631 341 | |||
DRE.US | 48.20 | +0.23 | (+0.48%) | 47.97 | 48.50 | 48.11 | 49.26 | 41 468 196 | |||
APF-LN.GB | 1.57 | +0.02 | (+1.16%) | 1.55 | 1.59 | 1.56 | 1.59 | 467 321 | |||
GIVN-SE.CH (Givaudan) | 2824.00 | 0.00 | (0.00%) | 2824.00 | 2869.00 | 2778.00 | 2870.00 | 60 909 | |||
NLSN.US | 27.98 | +0.01 | (+0.04%) | 27.97 | 27.97 | 27.97 | 28.00 | 22 304 340 | |||
TWTR.US | 53.70 | +0.35 | (+0.66%) | 53.35 | 53.90 | 53.71 | 54.00 | 136 759 184 | |||
CSU-CT.CA | 1835.35 | -102.92 | (-5.31%) | 1938.27 | 1943.01 | 1827.33 | 1951.00 | 38 609 | |||
GLO-CT.CA | 3.82 | 0.00 | (0.00%) | 3.82 | 3.85 | 3.70 | 3.90 | 260 286 | |||
NLOK.US | 21.66 | -0.50 | (-2.26%) | 22.16 | 22.06 | 20.56 | 22.19 | 7 732 320 | |||
FBHS.US | 61.90 | -1.32 | (-2.09%) | 63.22 | 63.05 | 61.17 | 64.02 | 2 252 890 | |||
ABMD.US | 381.02 | +0.23 | (+0.06%) | 380.79 | 380.78 | 380.51 | 381.28 | 20 612 256 | |||
VWRL-NA.NL | 97.56 | 0.00 | (0.00%) | 97.56 | 97.95 | 97.27 | 98.00 | 23 184 | |||
CAPC-LN.GB | 1.31 | +0.07 | (+5.46%) | 1.25 | 1.23 | 1.23 | 1.32 | 5 041 825 | |||
SIVB.US | 106.04 | -161.79 | (-60.41%) | 267.83 | 176.51 | 47.50 | 106.04 | 11 485 729 | |||
KOG-NO.NO | 429.20 | 0.00 | (0.00%) | 429.20 | 433.00 | 428.40 | 433.60 | 133 841 | |||
FRC.US | 3.51 | -2.68 | (-43.30%) | 6.19 | 6.59 | 1.82 | 2.28 | 18 241 528 | |||
PKI.US | 115.24 | -1.06 | (-0.91%) | 116.30 | 115.98 | 114.66 | 117.23 | 1 616 929 | |||
SHELL-NA.NL | 27.16 | 0.00 | (0.00%) | 27.16 | 27.71 | 27.06 | 27.75 | 10 921 773 | |||
BBVA-SN.ES | 6.42 | 0.00 | (0.00%) | 6.42 | 6.33 | 6.29 | 6.46 | 13 066 698 | |||
FISV.US | 114.23 | +2.00 | (+1.78%) | 112.23 | 112.54 | 112.47 | 116.07 | 31 736 858 | |||
RE.US | 351.28 | +10.00 | (+2.93%) | 341.28 | 346.83 | 344.18 | 355.26 | 406 916 | |||
ABC.US | 179.98 | -0.41 | (-0.23%) | 180.39 | 180.93 | 179.20 | 180.93 | 805 715 | |||
KAP-LN.GB | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 35.20 | 37.20 | 169 093 | |||
ATVI.US | 94.42 | -0.05 | (-0.05%) | 94.47 | 94.48 | 94.31 | 94.54 | 7 323 451 | |||
DISH.US | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.66 | 5.77 | 5.77 | 50 815 956 | |||
PEAK.US | 17.10 | +0.35 | (+2.09%) | 16.75 | 16.74 | 16.49 | 17.14 | 9 975 519 | |||
SRP-LN.GB | 1.88 | +0.01 | (+0.59%) | 1.87 | 1.91 | 1.87 | 1.91 | 1 943 641 | |||
PRU-LN.GB | 7.78 | +0.19 | (+2.56%) | 7.59 | 7.50 | 7.48 | 7.79 | 15 012 593 | |||
SHC-LN.GB | 1.42 | -0.00 | (-0.21%) | 1.42 | 1.42 | 1.40 | 1.43 | 2 075 034 | |||
SHEL-LN.GB | 26.32 | +0.11 | (+0.40%) | 26.21 | 26.23 | 26.18 | 26.43 | 10 605 634 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AML-LN.GB | 1.73 | +0.02 | (+1.47%) | 1.71 | 1.78 | 1.72 | 1.78 | 1 739 947 | |||
FLT.US | 303.26 | -2.54 | (-0.83%) | 305.80 | 306.40 | 303.19 | 306.52 | 334 906 | |||
VAGU-LN.GB | 24.66 | -0.17 | (-0.68%) | 24.84 | 24.77 | 24.65 | 24.79 | 189 322 | |||
VUAA-LN.GB | 98.59 | -0.08 | (-0.08%) | 98.67 | 98.12 | 97.97 | 98.63 | 53 226 | |||
VGWL-GF.DE | 116.12 | -0.36 | (-0.31%) | 116.48 | 116.90 | 115.92 | 116.90 | 12 | |||
AIXA-GF.DE | 23.00 | +0.04 | (+0.17%) | 22.96 | 23.13 | 22.61 | 23.47 | 4 680 | |||
BMW-GF.DE | 106.40 | -0.30 | (-0.28%) | 106.70 | 106.95 | 106.25 | 107.50 | 475 | |||
BMW3-GF.DE | 99.25 | +0.50 | (+0.51%) | 98.75 | 99.40 | 99.25 | 99.40 | 255 | |||
V80A-GY.DE (Vanguard LS80%Equity) | 32.40 | -0.05 | (-0.15%) | 32.45 | 32.54 | 32.34 | 32.57 | 10 777 | |||
P911-GF.DE | 91.28 | -0.64 | (-0.70%) | 91.92 | 91.54 | 90.66 | 91.54 | 756 | |||
VTSC-GF.DE | 66.55 | +1.95 | (+3.02%) | 64.60 | 64.60 | 64.60 | 66.80 | 141 | |||
FAST.US | 67.74 | +0.62 | (+0.93%) | 67.12 | 66.87 | 66.79 | 68.20 | 3 087 382 | |||
META.US | 493.50 | -2.60 | (-0.52%) | 496.10 | 508.05 | 484.58 | 510.00 | 37 772 584 | |||
KLAC.US | 656.54 | +8.33 | (+1.29%) | 648.21 | 659.78 | 647.60 | 668.30 | 873 448 | |||
AAL.US | 13.92 | -0.31 | (-2.18%) | 14.23 | 14.25 | 13.82 | 14.33 | 41 035 096 | |||
MSTR.US | 1265.67 | -72.97 | (-5.45%) | 1338.64 | 1327.01 | 1260.00 | 1345.00 | 951 186 | |||
CHRW.US | 70.94 | +0.59 | (+0.84%) | 70.35 | 69.84 | 69.66 | 70.98 | 1 136 010 | |||
ORLY.US | 1092.70 | +0.35 | (+0.03%) | 1092.35 | 1086.30 | 1078.98 | 1099.03 | 461 653 | |||
TMUS.US | 164.18 | +0.93 | (+0.57%) | 163.25 | 162.59 | 162.16 | 164.55 | 4 713 665 | |||
CHTR.US | 264.70 | -1.61 | (-0.60%) | 266.31 | 262.00 | 260.48 | 264.82 | 1 133 028 | |||
FFIV.US | 182.35 | +2.12 | (+1.18%) | 180.23 | 181.41 | 179.40 | 182.46 | 497 817 | |||
NVAX.US | 4.15 | -0.04 | (-0.95%) | 4.19 | 4.26 | 4.10 | 4.26 | 3 000 765 | |||
TRMB.US | 59.51 | -0.18 | (-0.30%) | 59.69 | 59.53 | 58.97 | 59.97 | 1 061 077 | |||
CINF.US | 119.92 | -0.91 | (-0.75%) | 120.83 | 119.83 | 119.47 | 120.59 | 601 915 | |||
FITB.US | 37.23 | +0.17 | (+0.46%) | 37.06 | 36.58 | 36.53 | 37.27 | 3 634 109 | |||
TROW.US | 111.06 | -0.88 | (-0.79%) | 111.94 | 111.05 | 110.15 | 111.69 | 1 053 909 | |||
PAYX.US | 122.52 | +0.90 | (+0.74%) | 121.62 | 120.80 | 120.42 | 122.68 | 1 806 631 | |||
ADI.US | 196.50 | +6.57 | (+3.46%) | 189.93 | 200.03 | 195.03 | 201.68 | 6 527 523 | |||
TSCO.US | 258.13 | +2.17 | (+0.85%) | 255.96 | 253.03 | 250.90 | 258.33 | 1 321 605 | |||
PCAR.US | 113.74 | +0.42 | (+0.37%) | 113.32 | 112.98 | 112.98 | 114.83 | 2 865 337 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TSLA.US | 162.13 | +17.45 | (+12.06%) | 144.68 | 163.00 | 157.51 | 167.97 | 181 178 016 | |||
CMCSA.US | 40.21 | -0.15 | (-0.37%) | 40.36 | 39.93 | 39.82 | 40.34 | 19 581 244 | |||
ADP.US | 246.61 | -0.23 | (-0.09%) | 246.84 | 244.64 | 244.18 | 246.86 | 1 455 810 | |||
ZM.US | 61.65 | +0.03 | (+0.05%) | 61.62 | 62.00 | 60.98 | 62.17 | 3 215 284 | |||
RIVN.US | 8.84 | -0.20 | (-2.21%) | 9.04 | 9.17 | 8.69 | 9.20 | 34 694 496 | |||
CME.US | 212.59 | -4.18 | (-1.93%) | 216.77 | 215.63 | 209.07 | 216.66 | 2 636 859 | |||
ADSK.US | 215.00 | -2.93 | (-1.34%) | 217.93 | 217.35 | 214.15 | 218.62 | 2 628 238 | |||
FOX.US | 29.31 | +0.13 | (+0.45%) | 29.18 | 29.01 | 28.93 | 29.36 | 1 141 641 | |||
PEP.US | 177.41 | +6.19 | (+3.62%) | 171.22 | 168.46 | 167.65 | 178.09 | 10 016 685 | |||
FOXA.US | 31.71 | 0.00 | (0.00%) | 31.71 | 31.54 | 31.38 | 31.84 | 2 394 788 | |||
TTWO.US | 142.83 | +1.11 | (+0.78%) | 141.72 | 140.97 | 140.82 | 142.94 | 1 024 852 | |||
AEP.US | 86.37 | +0.81 | (+0.95%) | 85.56 | 84.57 | 84.31 | 86.59 | 3 865 225 | |||
BYND.US | 6.06 | -0.01 | (-0.16%) | 6.07 | 6.30 | 5.94 | 6.30 | 1 826 984 | |||
PFG.US | 82.16 | +0.65 | (+0.80%) | 81.51 | 80.80 | 80.53 | 82.31 | 1 199 863 | |||
LIN.US | 444.32 | -0.74 | (-0.17%) | 445.06 | 437.21 | 433.38 | 444.61 | 1 969 118 | |||
TXN.US | 174.81 | +9.34 | (+5.64%) | 165.47 | 178.23 | 173.61 | 179.49 | 13 965 888 | |||
LKQ.US | 43.28 | +1.63 | (+3.91%) | 41.65 | 41.51 | 41.30 | 43.32 | 5 642 879 | |||
FTNT.US | 65.45 | +0.65 | (+1.00%) | 64.80 | 64.89 | 64.59 | 65.80 | 3 817 138 | |||
INMD.US | 17.36 | -0.01 | (-0.06%) | 17.37 | 17.40 | 17.16 | 17.44 | 924 945 | |||
COO.US | 90.20 | -1.48 | (-1.61%) | 91.68 | 91.14 | 90.15 | 92.11 | 1 004 335 | |||
AKAM.US | 102.19 | +0.43 | (+0.42%) | 101.76 | 101.72 | 101.31 | 102.60 | 996 793 | |||
LNT.US | 50.37 | +0.40 | (+0.80%) | 49.97 | 49.34 | 49.19 | 50.51 | 1 336 242 | |||
GILD.US | 67.08 | +0.05 | (+0.07%) | 67.03 | 66.64 | 66.36 | 67.19 | 8 467 060 | |||
UAL.US | 52.67 | -1.36 | (-2.52%) | 54.03 | 53.69 | 52.11 | 53.95 | 10 034 253 | |||
COST.US | 723.89 | +1.21 | (+0.17%) | 722.68 | 719.71 | 716.09 | 725.52 | 1 206 638 | |||
ALGN.US | 313.78 | +1.90 | (+0.61%) | 311.88 | 310.65 | 306.31 | 315.77 | 1 106 124 | |||
LRCX.US | 884.89 | -2.53 | (-0.29%) | 887.42 | 907.34 | 882.27 | 915.86 | 1 949 095 | |||
ULTA.US | 410.55 | -8.72 | (-2.08%) | 419.27 | 414.63 | 407.09 | 417.87 | 866 445 | |||
CPRT.US | 54.93 | +0.62 | (+1.14%) | 54.31 | 54.26 | 54.20 | 55.04 | 3 717 956 | |||
SMCI.US | 754.72 | -7.14 | (-0.94%) | 761.86 | 788.99 | 737.05 | 806.99 | 6 740 386 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ARM.US | 99.88 | +3.84 | (+4.00%) | 96.04 | 101.99 | 97.24 | 103.75 | 11 697 822 | |||
MKTW.US | 1.64 | -0.08 | (-4.65%) | 1.72 | 1.69 | 1.63 | 1.70 | 137 914 | |||
GOOG.US (Alphabet) | 161.10 | +1.18 | (+0.74%) | 159.92 | 159.27 | 158.82 | 161.39 | 19 485 694 | |||
CSCO.US | 48.35 | +0.03 | (+0.06%) | 48.32 | 47.97 | 47.92 | 48.38 | 14 828 461 | |||
GOOGL.US (Alphabet) | 159.13 | +0.87 | (+0.55%) | 158.26 | 157.52 | 157.16 | 159.56 | 22 779 100 | |||
CSX.US | 33.67 | -1.05 | (-3.02%) | 34.72 | 34.43 | 33.41 | 34.43 | 23 767 916 | |||
POOL.US | 377.39 | +2.40 | (+0.64%) | 374.99 | 371.83 | 371.83 | 378.72 | 550 354 | |||
AMAT.US | 196.06 | +2.82 | (+1.46%) | 193.24 | 197.96 | 192.72 | 199.36 | 4 609 370 | |||
CTAS.US | 664.13 | -2.20 | (-0.33%) | 666.33 | 663.72 | 660.78 | 666.88 | 752 060 | |||
AMD.US | 151.74 | -0.53 | (-0.35%) | 152.27 | 156.63 | 150.63 | 157.66 | 43 412 552 | |||
CTSH.US | 67.52 | -0.25 | (-0.37%) | 67.77 | 67.76 | 67.17 | 67.96 | 4 256 078 | |||
AMGN.US | 273.01 | -0.53 | (-0.19%) | 273.54 | 270.63 | 269.64 | 274.86 | 2 467 127 | |||
MAR.US | 244.06 | +4.37 | (+1.82%) | 239.69 | 244.17 | 243.31 | 249.62 | 2 301 316 | |||
AMZN.US | 176.59 | -2.95 | (-1.64%) | 179.54 | 180.00 | 176.18 | 180.32 | 34 185 108 | |||
MCHP.US | 90.68 | +4.49 | (+5.21%) | 86.19 | 90.81 | 89.39 | 91.69 | 7 141 004 | |||
HAS.US | 65.03 | +6.89 | (+11.85%) | 58.14 | 63.50 | 63.18 | 66.38 | 7 253 442 | |||
HBAN.US | 13.76 | +0.13 | (+0.95%) | 13.63 | 13.47 | 13.46 | 13.79 | 12 659 507 | |||
ANSS.US | 328.57 | +2.60 | (+0.80%) | 325.97 | 325.14 | 324.00 | 328.92 | 219 002 | |||
PYPL.US | 64.84 | +0.41 | (+0.64%) | 64.43 | 64.07 | 64.02 | 65.09 | 8 189 112 | |||
WIX.US | 121.69 | -2.49 | (-2.01%) | 124.18 | 124.55 | 121.36 | 126.15 | 448 632 | |||
MDLZ.US | 71.31 | +0.56 | (+0.79%) | 70.75 | 69.91 | 69.86 | 71.53 | 16 596 946 | |||
QCOM.US | 163.63 | +2.28 | (+1.41%) | 161.35 | 163.88 | 162.00 | 165.93 | 6 130 512 | |||
VRSK.US | 222.25 | 0.00 | (0.00%) | 222.25 | 220.75 | 219.66 | 222.58 | 1 008 952 | |||
QRVO.US | 112.15 | +4.17 | (+3.86%) | 107.98 | 111.03 | 110.64 | 113.53 | 1 551 856 | |||
COIN.US | 224.37 | -12.06 | (-5.10%) | 236.43 | 236.56 | 223.87 | 239.00 | 6 737 434 | |||
VRSN.US | 185.55 | +0.43 | (+0.23%) | 185.12 | 183.49 | 181.01 | 185.82 | 686 566 | |||
APA.US | 32.05 | -0.01 | (-0.03%) | 32.06 | 31.98 | 31.64 | 32.19 | 4 522 158 | |||
VRTX.US | 400.76 | -4.15 | (-1.02%) | 404.91 | 404.50 | 399.29 | 406.83 | 806 473 | |||
REG.US | 59.61 | -0.47 | (-0.78%) | 60.08 | 60.10 | 59.57 | 60.13 | 1 137 698 | |||
VTRS.US | 11.55 | +0.19 | (+1.67%) | 11.36 | 11.34 | 11.25 | 11.58 | 7 593 923 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
REGN.US | 906.54 | -0.78 | (-0.09%) | 907.32 | 906.90 | 904.19 | 916.52 | 373 718 | |||
MKTX.US | 204.22 | -0.55 | (-0.27%) | 204.77 | 203.23 | 201.32 | 205.37 | 252 997 | |||
HOLX.US | 76.71 | -0.48 | (-0.62%) | 77.19 | 76.76 | 76.48 | 77.38 | 963 154 | |||
HON.US | 194.79 | -1.37 | (-0.70%) | 196.16 | 193.97 | 193.26 | 195.72 | 3 578 271 | |||
WBA.US | 17.81 | -0.24 | (-1.33%) | 18.05 | 17.81 | 17.62 | 17.98 | 10 269 708 | |||
MNST.US | 54.33 | +0.60 | (+1.12%) | 53.73 | 53.09 | 53.00 | 54.87 | 6 944 730 | |||
WDC.US | 69.55 | -0.37 | (-0.53%) | 69.92 | 71.15 | 68.16 | 72.13 | 7 400 400 | |||
AVGO.US | 1256.82 | +7.63 | (+0.61%) | 1249.19 | 1263.90 | 1244.96 | 1285.62 | 2 010 793 | |||
DLTR.US | 122.39 | -0.17 | (-0.14%) | 122.56 | 121.73 | 120.41 | 123.07 | 1 738 800 | |||
HSIC.US | 73.21 | +0.45 | (+0.62%) | 72.76 | 72.42 | 72.17 | 73.40 | 824 051 | |||
HST.US | 19.33 | +0.04 | (+0.21%) | 19.29 | 19.32 | 19.20 | 19.52 | 4 810 467 | |||
ROP.US | 538.01 | -1.61 | (-0.30%) | 539.62 | 536.26 | 533.85 | 538.72 | 631 599 | |||
MPWR.US | 642.21 | +30.84 | (+5.04%) | 611.37 | 636.51 | 627.78 | 655.23 | 768 947 | |||
ROST.US | 132.61 | -0.48 | (-0.36%) | 133.09 | 132.18 | 131.92 | 133.39 | 2 366 775 | |||
SBAC.US | 199.00 | +0.70 | (+0.35%) | 198.30 | 196.10 | 195.12 | 199.97 | 808 784 | |||
SBUX.US | 88.75 | +0.88 | (+1.00%) | 87.87 | 87.06 | 86.95 | 88.94 | 7 183 882 | |||
MSFT.US | 409.06 | +1.49 | (+0.37%) | 407.57 | 409.19 | 406.78 | 412.48 | 15 065 330 | |||
IDXX.US | 494.26 | +0.46 | (+0.09%) | 493.80 | 489.24 | 487.88 | 497.40 | 493 145 | |||
ADBE.US | 477.12 | +4.22 | (+0.89%) | 472.90 | 472.94 | 471.73 | 478.57 | 2 338 044 | |||
ILMN.US | 122.87 | -1.59 | (-1.28%) | 124.46 | 123.09 | 120.82 | 124.74 | 1 254 629 | |||
DXCM.US | 137.87 | +3.87 | (+2.89%) | 134.00 | 132.79 | 132.47 | 138.50 | 3 238 221 | |||
BIIB.US | 201.99 | +8.81 | (+4.56%) | 193.18 | 198.97 | 198.97 | 205.75 | 3 265 660 | |||
MU.US | 111.78 | -0.68 | (-0.60%) | 112.46 | 112.59 | 109.23 | 113.95 | 20 505 924 | |||
MTCH.US | 31.94 | +0.25 | (+0.79%) | 31.69 | 31.56 | 31.41 | 32.02 | 2 608 991 | |||
INCY.US | 51.74 | +0.09 | (+0.17%) | 51.65 | 51.65 | 51.14 | 51.84 | 1 564 434 | |||
AAPL.US | 169.02 | +2.12 | (+1.27%) | 166.90 | 166.46 | 166.21 | 169.30 | 48 251 836 | |||
EA.US | 128.14 | +1.00 | (+0.79%) | 127.14 | 126.50 | 126.36 | 128.26 | 1 483 474 | |||
WYNN.US | 97.06 | -1.76 | (-1.78%) | 98.82 | 98.48 | 96.19 | 98.81 | 1 256 653 | |||
EBAY.US | 51.18 | -0.07 | (-0.14%) | 51.25 | 51.17 | 50.78 | 51.60 | 5 088 646 | |||
INTC.US | 34.50 | +0.22 | (+0.64%) | 34.28 | 34.81 | 34.34 | 35.18 | 53 261 096 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
XEL.US | 55.33 | +0.06 | (+0.11%) | 55.27 | 54.31 | 54.15 | 55.64 | 4 614 423 | |||
MORN.US | 302.36 | +1.95 | (+0.65%) | 300.41 | 298.11 | 297.79 | 302.95 | 110 610 | |||
BKNG.US | 3517.52 | -16.47 | (-0.47%) | 3533.99 | 3505.25 | 3505.17 | 3571.11 | 155 900 | |||
NDAQ.US | 61.50 | +0.41 | (+0.67%) | 61.09 | 60.61 | 60.61 | 61.57 | 2 893 649 | |||
ROKU.US | 61.83 | +0.09 | (+0.15%) | 61.74 | 61.71 | 60.72 | 62.44 | 3 181 927 | |||
INTU.US | 635.49 | +4.61 | (+0.73%) | 630.88 | 623.50 | 622.56 | 642.10 | 1 378 172 | |||
BKR.US | 32.64 | -0.36 | (-1.09%) | 33.00 | 32.74 | 32.33 | 33.78 | 11 446 966 | |||
SNPS.US | 527.52 | +0.02 | (+0.00%) | 527.50 | 533.19 | 527.28 | 540.74 | 1 430 954 | |||
XRAY.US | 30.92 | +0.06 | (+0.19%) | 30.86 | 30.86 | 30.68 | 31.00 | 1 472 214 | |||
NFLX.US | 555.12 | -22.63 | (-3.92%) | 577.75 | 574.31 | 551.30 | 576.91 | 5 355 299 | |||
IPGP.US | 88.05 | +2.68 | (+3.14%) | 85.37 | 85.59 | 85.59 | 88.19 | 250 412 | |||
XRX.US | 14.38 | -0.38 | (-2.57%) | 14.76 | 14.80 | 14.23 | 14.80 | 5 311 960 | |||
HOOD.US | 17.31 | -0.31 | (-1.76%) | 17.62 | 17.67 | 17.08 | 17.89 | 7 318 081 | |||
ENPH.US | 107.17 | -6.31 | (-5.56%) | 113.48 | 112.60 | 105.93 | 118.24 | 10 885 674 | |||
ISRG.US | 375.01 | -2.07 | (-0.55%) | 377.08 | 374.00 | 372.83 | 383.62 | 1 325 633 | |||
ZBRA.US | 277.53 | +0.97 | (+0.35%) | 276.56 | 275.28 | 273.76 | 280.92 | 322 642 | |||
ZION.US | 42.17 | +0.42 | (+1.01%) | 41.75 | 41.23 | 41.19 | 42.27 | 1 922 427 | |||
EQIX.US | 756.84 | -5.06 | (-0.66%) | 761.90 | 755.59 | 754.53 | 768.37 | 776 021 | |||
STX.US | 87.11 | +0.58 | (+0.67%) | 86.53 | 87.56 | 83.34 | 91.00 | 7 274 505 | |||
SWKS.US | 101.12 | +1.82 | (+1.83%) | 99.30 | 101.84 | 100.35 | 102.64 | 1 904 522 | |||
JBHT.US | 164.63 | -2.92 | (-1.74%) | 167.55 | 166.39 | 162.23 | 166.44 | 1 139 789 | |||
NTAP.US | 100.06 | +0.64 | (+0.64%) | 99.42 | 100.28 | 99.29 | 101.33 | 1 292 601 | |||
MELI.US | 1370.00 | -25.00 | (-1.79%) | 1395.00 | 1384.87 | 1360.00 | 1399.70 | 301 301 | |||
MNMD.US | 8.46 | -0.41 | (-4.62%) | 8.87 | 9.04 | 8.42 | 9.04 | 829 480 | |||
NTRS.US | 84.30 | +0.12 | (+0.14%) | 84.18 | 83.70 | 83.65 | 84.59 | 1 332 918 | |||
JKHY.US | 165.20 | -1.28 | (-0.77%) | 166.48 | 165.69 | 164.34 | 166.52 | 350 938 | |||
ETSY.US | 66.87 | -1.48 | (-2.17%) | 68.35 | 67.66 | 65.64 | 68.49 | 2 640 983 | |||
EVRG.US | 52.48 | +0.23 | (+0.44%) | 52.25 | 51.77 | 51.49 | 52.71 | 2 108 210 | |||
NVDA.US | 796.77 | -27.46 | (-3.33%) | 824.23 | 840.00 | 791.83 | 840.82 | 51 220 752 | |||
MRNA.US | 108.85 | +0.96 | (+0.89%) | 107.89 | 111.00 | 106.64 | 111.29 | 3 410 216 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EXC.US | 37.77 | +0.21 | (+0.56%) | 37.56 | 36.85 | 36.80 | 37.90 | 5 061 364 | |||
NWL.US | 7.04 | -0.09 | (-1.26%) | 7.13 | 7.11 | 6.93 | 7.16 | 3 628 407 | |||
CDNS.US | 277.66 | -4.10 | (-1.46%) | 281.76 | 282.47 | 276.72 | 284.10 | 2 329 158 | |||
NWS.US | 25.33 | -0.10 | (-0.39%) | 25.43 | 25.41 | 25.25 | 25.54 | 629 013 | |||
EXPE.US | 135.80 | +0.78 | (+0.58%) | 135.02 | 135.32 | 134.46 | 139.00 | 1 776 380 | |||
CDW.US | 240.69 | +0.22 | (+0.09%) | 240.47 | 240.63 | 239.65 | 242.30 | 450 709 | |||
NWSA.US | 24.56 | -0.05 | (-0.20%) | 24.61 | 24.57 | 24.48 | 24.72 | 1 804 778 | |||
TER.US | 100.70 | +0.85 | (+0.85%) | 99.85 | 102.09 | 99.47 | 102.67 | 2 437 323 | |||
KHC.US | 38.57 | +0.50 | (+1.31%) | 38.07 | 37.53 | 37.38 | 38.95 | 7 250 136 | |||
FANG.US | 205.24 | +0.87 | (+0.43%) | 204.37 | 203.71 | 202.92 | 206.65 | 1 289 465 | |||
ODFL.US | 195.06 | -24.22 | (-11.05%) | 219.28 | 208.00 | 188.99 | 216.94 | 4 479 524 | |||
DNN.US | 1.97 | 0.00 | (0.00%) | 1.97 | 1.96 | 1.94 | 2.00 | 14 209 946 | |||
ARKK.US | 43.61 | -0.29 | (-0.66%) | 43.90 | 42.63 | 42.47 | 43.77 | 11 089 095 | |||
UUUU.US | 5.36 | 0.00 | (0.00%) | 5.36 | 5.33 | 5.25 | 5.43 | 1 989 136 | |||
TFX.US | 206.71 | -4.46 | (-2.11%) | 211.17 | 209.52 | 205.39 | 209.52 | 345 088 | |||
CF.US | 79.97 | +0.72 | (+0.91%) | 79.25 | 79.09 | 78.28 | 80.00 | 1 506 903 | |||
OKE.US | 81.38 | +0.43 | (+0.53%) | 80.95 | 80.87 | 80.28 | 81.81 | 2 076 352 | |||
TGT.US | 164.44 | -0.90 | (-0.54%) | 165.34 | 163.89 | 163.18 | 165.15 | 3 018 468 | |||
CFG.US | 35.00 | -0.52 | (-1.46%) | 35.52 | 35.44 | 34.64 | 35.61 | 3 078 069 | |||
OMC.US | 96.71 | +0.73 | (+0.76%) | 95.98 | 95.30 | 95.08 | 97.25 | 2 094 605 | |||
A.US | 136.37 | -1.12 | (-0.81%) | 137.49 | 137.06 | 134.12 | 137.46 | 940 756 | |||
KMB.US | 136.43 | -1.35 | (-0.98%) | 137.78 | 138.18 | 135.81 | 139.35 | 3 024 009 | |||
TJX.US | 96.42 | +1.14 | (+1.20%) | 95.28 | 97.48 | 94.47 | 97.45 | 6 208 478 | |||
SBSW.US | 4.85 | -0.03 | (-0.61%) | 4.88 | 4.72 | 4.63 | 4.88 | 6 656 671 | |||
CHD.US | 107.25 | -0.10 | (-0.09%) | 107.35 | 107.78 | 106.70 | 108.10 | 898 532 | |||
KMI.US | 18.80 | -0.01 | (-0.05%) | 18.81 | 18.81 | 18.63 | 18.89 | 17 385 738 | |||
FDX.US | 265.52 | -0.55 | (-0.21%) | 266.07 | 263.94 | 262.70 | 265.80 | 876 102 | |||
TMO.US | 571.73 | -5.66 | (-0.98%) | 577.39 | 577.40 | 569.98 | 577.99 | 1 183 951 | |||
AAP.US | 74.71 | -1.82 | (-2.38%) | 76.53 | 74.74 | 71.82 | 74.86 | 1 411 388 | |||
KMX.US | 69.22 | -1.05 | (-1.49%) | 70.27 | 69.04 | 67.65 | 69.56 | 2 809 308 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FE.US | 38.57 | +0.27 | (+0.70%) | 38.30 | 38.23 | 37.85 | 38.66 | 3 289 708 | |||
OTIS.US | 93.02 | -0.35 | (-0.37%) | 93.37 | 93.64 | 92.56 | 93.95 | 2 219 267 | |||
ABBV.US | 167.29 | -0.51 | (-0.30%) | 167.80 | 168.86 | 165.57 | 169.29 | 5 448 327 | |||
KO.US | 61.74 | +0.19 | (+0.31%) | 61.55 | 61.85 | 61.37 | 62.59 | 19 029 012 | |||
TPR.US | 39.39 | -0.64 | (-1.60%) | 40.03 | 39.85 | 38.95 | 39.91 | 4 310 956 | |||
ENB.US | 36.26 | +0.60 | (+1.68%) | 35.66 | 35.48 | 35.31 | 36.34 | 9 639 577 | |||
CI.US | 354.51 | +2.23 | (+0.63%) | 352.28 | 352.56 | 351.90 | 355.86 | 783 602 | |||
OXY.US | 67.88 | +0.55 | (+0.82%) | 67.33 | 67.24 | 66.99 | 68.02 | 5 227 124 | |||
KR.US | 55.91 | -0.24 | (-0.43%) | 56.15 | 56.15 | 55.59 | 56.45 | 3 218 898 | |||
GME.US | 11.21 | +0.28 | (+2.56%) | 10.93 | 10.70 | 10.47 | 11.21 | 4 873 384 | |||
PAYC.US | 186.58 | -1.33 | (-0.71%) | 187.91 | 186.20 | 183.68 | 186.89 | 843 258 | |||
CL.US | 89.29 | +0.42 | (+0.47%) | 88.87 | 89.00 | 88.84 | 89.50 | 6 361 283 | |||
ACN.US | 309.00 | -4.54 | (-1.45%) | 313.54 | 309.19 | 305.34 | 310.24 | 3 592 296 | |||
L.US | 76.41 | -0.40 | (-0.52%) | 76.81 | 76.79 | 76.13 | 77.07 | 612 256 | |||
TRV.US | 213.99 | +0.56 | (+0.26%) | 213.43 | 212.50 | 210.92 | 214.13 | 1 311 476 | |||
CLX.US | 147.50 | -0.28 | (-0.19%) | 147.78 | 147.70 | 147.00 | 148.69 | 1 112 612 | |||
FLS.US | 46.35 | -0.38 | (-0.81%) | 46.73 | 46.23 | 45.96 | 46.56 | 888 194 | |||
CMA.US | 52.15 | -0.80 | (-1.51%) | 52.95 | 52.55 | 51.32 | 52.87 | 1 161 232 | |||
ADM.US | 61.00 | -0.56 | (-0.91%) | 61.56 | 61.80 | 60.61 | 61.95 | 2 726 114 | |||
LDOS.US | 129.88 | +0.98 | (+0.76%) | 128.90 | 128.37 | 128.21 | 130.14 | 687 105 | |||
PLTR.US | 21.71 | +0.12 | (+0.56%) | 21.59 | 20.82 | 20.66 | 21.74 | 25 655 152 | |||
LEG.US | 17.96 | -0.24 | (-1.32%) | 18.20 | 18.06 | 17.66 | 18.11 | 1 537 902 | |||
FMC.US | 57.80 | -0.60 | (-1.03%) | 58.40 | 58.31 | 56.86 | 58.58 | 1 010 828 | |||
TSN.US | 60.89 | -0.43 | (-0.70%) | 61.32 | 61.42 | 60.63 | 61.71 | 1 438 352 | |||
PEG.US | 68.09 | +0.86 | (+1.28%) | 67.23 | 67.01 | 66.59 | 68.31 | 2 527 232 | |||
LEN.US | 152.79 | -1.33 | (-0.86%) | 154.12 | 150.34 | 148.80 | 153.30 | 2 062 329 | |||
TT.US | 299.37 | +2.88 | (+0.97%) | 296.49 | 295.01 | 291.32 | 301.42 | 1 384 943 | |||
AEE.US | 74.76 | +0.05 | (+0.07%) | 74.71 | 74.73 | 73.87 | 75.02 | 1 088 070 | |||
LH.US | 198.35 | -9.59 | (-4.61%) | 207.94 | 204.77 | 196.11 | 204.82 | 2 097 456 | |||
CMI.US | 291.61 | -0.73 | (-0.25%) | 292.34 | 287.95 | 285.89 | 292.44 | 751 511 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LHX.US | 207.36 | -0.35 | (-0.17%) | 207.71 | 207.73 | 205.28 | 208.09 | 1 168 429 | |||
TSM.US | 136.58 | +3.61 | (+2.71%) | 132.97 | 130.00 | 128.86 | 137.84 | 17 914 232 | |||
CMS.US | 60.48 | +0.20 | (+0.33%) | 60.28 | 60.92 | 59.03 | 60.92 | 4 983 655 | |||
AES.US | 17.13 | -0.24 | (-1.38%) | 17.37 | 17.18 | 17.05 | 17.36 | 4 465 482 | |||
FRT.US | 102.57 | -1.03 | (-0.99%) | 103.60 | 102.91 | 101.95 | 103.62 | 805 238 | |||
CNC.US | 75.68 | -0.51 | (-0.67%) | 76.19 | 76.06 | 74.86 | 76.32 | 3 533 359 | |||
AFL.US | 83.73 | -0.55 | (-0.65%) | 84.28 | 84.09 | 83.22 | 84.34 | 1 831 427 | |||
TXT.US | 84.90 | -9.11 | (-9.69%) | 94.01 | 85.00 | 82.02 | 86.26 | 5 137 202 | |||
CNP.US | 29.34 | +0.27 | (+0.93%) | 29.07 | 29.07 | 28.86 | 29.43 | 5 574 363 | |||
PGR.US | 210.07 | -2.13 | (-1.00%) | 212.20 | 212.14 | 209.08 | 212.31 | 1 882 003 | |||
AIG.US | 74.63 | -0.34 | (-0.45%) | 74.97 | 74.68 | 74.19 | 75.04 | 2 981 788 | |||
LLY.US | 724.87 | -7.33 | (-1.00%) | 732.20 | 725.00 | 718.30 | 727.99 | 2 599 627 | |||
FTV.US | 76.21 | +0.16 | (+0.21%) | 76.05 | 75.80 | 74.78 | 76.33 | 2 341 201 | |||
TYL.US | 458.07 | +39.07 | (+9.32%) | 419.00 | 450.17 | 435.03 | 464.81 | 503 007 | |||
COF.US | 145.97 | -2.90 | (-1.95%) | 148.87 | 148.34 | 144.93 | 149.00 | 3 746 123 | |||
PH.US | 549.38 | +3.03 | (+0.55%) | 546.35 | 540.00 | 534.63 | 552.05 | 522 364 | |||
AIZ.US | 173.64 | -3.41 | (-1.93%) | 177.05 | 176.78 | 172.91 | 177.81 | 308 735 | |||
LMT.US | 464.78 | +5.64 | (+1.23%) | 459.14 | 457.95 | 457.53 | 465.60 | 926 785 | |||
GD.US | 284.90 | +3.79 | (+1.35%) | 281.11 | 282.76 | 279.44 | 285.79 | 1 723 418 | |||
UA.US | 6.48 | -0.13 | (-1.97%) | 6.61 | 6.51 | 6.43 | 6.57 | 2 092 208 | |||
AJG.US | 236.95 | +0.14 | (+0.06%) | 236.81 | 236.32 | 234.07 | 237.57 | 748 212 | |||
LNC.US | 27.96 | -0.69 | (-2.41%) | 28.65 | 28.26 | 27.64 | 28.44 | 1 285 000 | |||
GE.US | 161.26 | +2.07 | (+1.30%) | 159.19 | 158.09 | 157.12 | 161.48 | 5 517 489 | |||
UAA.US | 6.69 | -0.16 | (-2.34%) | 6.85 | 6.75 | 6.64 | 6.79 | 3 455 631 | |||
PKG.US | 171.25 | -2.67 | (-1.54%) | 173.92 | 172.70 | 169.79 | 173.83 | 541 829 | |||
COP.US | 130.11 | +0.83 | (+0.64%) | 129.28 | 129.70 | 128.30 | 130.64 | 3 662 733 | |||
ALB.US | 114.98 | -0.29 | (-0.25%) | 115.27 | 113.53 | 111.05 | 115.53 | 1 417 649 | |||
GIS.US | 71.38 | -0.23 | (-0.32%) | 71.61 | 71.86 | 71.11 | 72.31 | 2 871 156 | |||
UDR.US | 37.97 | +0.08 | (+0.21%) | 37.89 | 38.04 | 37.72 | 38.16 | 2 311 450 | |||
GL.US | 75.54 | -3.06 | (-3.89%) | 78.60 | 77.30 | 74.00 | 78.60 | 4 155 186 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UHS.US | 165.10 | -0.80 | (-0.48%) | 165.90 | 174.95 | 161.58 | 174.95 | 1 250 928 | |||
CPB.US | 45.37 | -0.17 | (-0.37%) | 45.54 | 45.77 | 45.26 | 45.95 | 3 081 457 | |||
PM.US | 96.09 | -2.93 | (-2.96%) | 99.02 | 99.68 | 95.94 | 99.90 | 7 416 700 | |||
ALK.US | 44.55 | +0.32 | (+0.72%) | 44.23 | 43.70 | 42.96 | 44.80 | 2 788 015 | |||
LUMN.US | 1.21 | -0.08 | (-6.20%) | 1.29 | 1.28 | 1.20 | 1.29 | 12 168 356 | |||
GLW.US | 31.35 | -0.17 | (-0.54%) | 31.52 | 31.42 | 31.20 | 31.68 | 3 769 930 | |||
PNC.US | 156.30 | -1.76 | (-1.11%) | 158.06 | 157.37 | 154.45 | 158.00 | 1 220 262 | |||
ALL.US | 172.34 | +0.07 | (+0.04%) | 172.27 | 172.30 | 171.28 | 173.08 | 1 160 835 | |||
LUV.US | 27.26 | -2.04 | (-6.96%) | 29.30 | 26.81 | 26.00 | 27.48 | 36 903 044 | |||
GM.US | 45.62 | +0.54 | (+1.20%) | 45.08 | 44.67 | 44.49 | 45.85 | 14 515 554 | |||
UNH.US | 493.86 | +6.56 | (+1.35%) | 487.30 | 488.96 | 487.53 | 497.13 | 4 326 185 | |||
AI.US | 22.16 | -0.19 | (-0.85%) | 22.35 | 21.50 | 21.33 | 22.19 | 3 234 608 | |||
CRM.US | 273.14 | -3.05 | (-1.10%) | 276.19 | 271.60 | 269.28 | 273.58 | 4 802 126 | |||
PNR.US | 79.20 | +0.21 | (+0.27%) | 78.99 | 78.07 | 76.95 | 79.91 | 1 774 760 | |||
LVS.US | 45.55 | -0.29 | (-0.63%) | 45.84 | 45.64 | 45.48 | 46.21 | 5 162 979 | |||
UNM.US | 51.36 | -0.24 | (-0.47%) | 51.60 | 51.69 | 51.10 | 51.80 | 603 261 | |||
PNW.US | 74.20 | -0.34 | (-0.46%) | 74.54 | 74.34 | 73.58 | 74.81 | 766 728 | |||
LW.US | 83.50 | -1.02 | (-1.21%) | 84.52 | 84.50 | 83.34 | 85.30 | 2 060 469 | |||
UNP.US | 243.55 | +11.57 | (+4.99%) | 231.98 | 240.38 | 236.12 | 243.61 | 3 897 426 | |||
LYB.US | 99.68 | -1.10 | (-1.09%) | 100.78 | 100.69 | 99.19 | 101.00 | 1 717 736 | |||
GPC.US | 161.07 | -0.73 | (-0.45%) | 161.80 | 161.11 | 158.95 | 161.60 | 1 449 618 | |||
PPG.US | 129.23 | -1.29 | (-0.99%) | 130.52 | 129.75 | 128.25 | 129.92 | 1 763 993 | |||
AMCR.US | 8.95 | -0.11 | (-1.21%) | 9.06 | 9.02 | 8.93 | 9.10 | 5 408 529 | |||
LYV.US | 88.49 | -1.16 | (-1.29%) | 89.65 | 88.55 | 88.25 | 89.55 | 1 925 179 | |||
GPN.US | 124.63 | -2.84 | (-2.23%) | 127.47 | 125.92 | 123.36 | 127.06 | 1 196 471 | |||
URI.US | 690.92 | +35.73 | (+5.45%) | 655.19 | 680.00 | 643.55 | 694.98 | 1 024 742 | |||
CTLT.US | 55.80 | -0.15 | (-0.27%) | 55.95 | 55.97 | 55.75 | 56.14 | 1 808 179 | |||
PPL.US | 27.30 | -0.07 | (-0.26%) | 27.37 | 27.33 | 27.03 | 27.45 | 4 271 349 | |||
MA.US | 462.11 | -0.39 | (-0.08%) | 462.50 | 460.94 | 456.72 | 464.00 | 2 005 642 | |||
GPS.US | 20.22 | +0.11 | (+0.55%) | 20.11 | 20.00 | 19.65 | 20.33 | 5 852 050 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
USB.US | 40.99 | -0.62 | (-1.49%) | 41.61 | 41.34 | 40.38 | 41.74 | 5 949 516 | |||
PRGO.US | 31.27 | +0.04 | (+0.13%) | 31.23 | 31.10 | 30.79 | 32.12 | 1 084 163 | |||
AME.US | 177.93 | -0.29 | (-0.16%) | 178.22 | 177.13 | 176.34 | 178.78 | 980 238 | |||
MAA.US | 127.20 | -1.20 | (-0.93%) | 128.40 | 127.57 | 126.70 | 128.31 | 816 180 | |||
GRMN.US | 143.03 | +0.24 | (+0.17%) | 142.79 | 141.86 | 140.42 | 143.29 | 528 229 | |||
V.US | 275.16 | +0.14 | (+0.05%) | 275.02 | 273.08 | 270.49 | 276.22 | 8 058 538 | |||
CTVA.US | 54.70 | -0.07 | (-0.13%) | 54.77 | 54.80 | 54.06 | 54.95 | 1 571 354 | |||
PRU.US | 111.18 | -1.58 | (-1.40%) | 112.76 | 112.34 | 110.65 | 112.64 | 909 301 | |||
SHOP.US | 70.55 | -1.71 | (-2.37%) | 72.26 | 70.20 | 69.57 | 71.36 | 6 728 161 | |||
GS.US | 420.05 | -2.99 | (-0.71%) | 423.04 | 420.99 | 414.83 | 423.61 | 1 966 142 | |||
PSA.US | 258.68 | -3.49 | (-1.33%) | 262.17 | 259.26 | 257.72 | 260.95 | 598 401 | |||
AMP.US | 410.91 | -1.95 | (-0.47%) | 412.86 | 409.93 | 401.48 | 412.48 | 584 472 | |||
MAS.US | 69.87 | +0.13 | (+0.19%) | 69.74 | 68.29 | 67.79 | 70.32 | 2 796 965 | |||
MKL.US | 1450.95 | -11.41 | (-0.78%) | 1462.36 | 1461.77 | 1440.08 | 1469.96 | 29 812 | |||
GWW.US | 947.84 | -10.48 | (-1.09%) | 958.32 | 935.58 | 920.84 | 955.92 | 418 475 | |||
VFC.US | 12.62 | -0.37 | (-2.85%) | 12.99 | 12.72 | 12.33 | 12.79 | 5 993 618 | |||
CVS.US | 67.33 | -0.44 | (-0.65%) | 67.77 | 67.50 | 66.88 | 67.75 | 8 890 187 | |||
PSX.US | 157.24 | -0.55 | (-0.35%) | 157.79 | 157.56 | 155.62 | 158.11 | 2 616 138 | |||
AMT.US | 172.90 | -0.45 | (-0.26%) | 173.35 | 171.75 | 171.28 | 173.22 | 1 662 793 | |||
MCD.US | 275.60 | -1.15 | (-0.42%) | 276.75 | 277.02 | 274.72 | 279.82 | 4 175 688 | |||
HAL.US | 38.72 | 0.00 | (0.00%) | 38.72 | 38.67 | 38.18 | 38.91 | 6 071 518 | |||
PVH.US | 110.79 | -2.08 | (-1.84%) | 112.87 | 111.67 | 109.69 | 111.67 | 767 393 | |||
VLO.US | 167.13 | +0.13 | (+0.08%) | 167.00 | 166.60 | 162.13 | 168.50 | 3 274 908 | |||
D.US | 50.97 | -0.26 | (-0.51%) | 51.23 | 51.02 | 50.35 | 51.22 | 4 433 667 | |||
PWR.US | 255.19 | +2.01 | (+0.79%) | 253.18 | 251.28 | 247.74 | 256.26 | 604 196 | |||
ANET.US | 264.76 | +9.99 | (+3.92%) | 254.77 | 257.36 | 251.42 | 268.71 | 3 534 376 | |||
MCK.US | 539.94 | +4.52 | (+0.84%) | 535.42 | 538.19 | 534.66 | 542.30 | 446 710 | |||
VMC.US | 258.54 | +2.14 | (+0.83%) | 256.40 | 253.99 | 250.62 | 258.99 | 655 935 | |||
DAL.US | 49.88 | +1.94 | (+4.05%) | 47.94 | 47.33 | 46.87 | 49.94 | 12 431 338 | |||
PXD.US | 275.15 | -0.37 | (-0.13%) | 275.52 | 276.58 | 272.11 | 277.35 | 1 771 823 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MCO.US | 375.18 | -6.03 | (-1.58%) | 381.21 | 380.00 | 372.63 | 380.93 | 891 768 | |||
HBI.US | 4.47 | -0.39 | (-8.02%) | 4.86 | 4.78 | 4.45 | 4.82 | 6 545 807 | |||
VNO.US | 26.40 | -0.39 | (-1.46%) | 26.79 | 25.97 | 25.57 | 26.61 | 1 233 115 | |||
DD.US | 73.50 | -0.46 | (-0.62%) | 73.96 | 73.82 | 72.80 | 73.84 | 1 476 149 | |||
HCA.US | 314.12 | -4.90 | (-1.54%) | 319.02 | 321.40 | 312.13 | 322.70 | 1 566 027 | |||
DE.US | 394.06 | -0.56 | (-0.14%) | 394.62 | 385.77 | 384.14 | 394.91 | 1 272 240 | |||
AON.US | 306.00 | -2.83 | (-0.92%) | 308.83 | 307.71 | 304.00 | 308.60 | 1 365 313 | |||
MDT.US | 79.25 | -1.13 | (-1.41%) | 80.38 | 80.04 | 78.78 | 80.35 | 5 583 197 | |||
HD.US | 331.98 | -1.03 | (-0.31%) | 333.01 | 329.72 | 326.90 | 332.91 | 3 660 623 | |||
DFS.US | 125.67 | -3.35 | (-2.60%) | 129.02 | 128.87 | 125.60 | 129.07 | 1 448 606 | |||
AOS.US | 82.82 | -4.18 | (-4.80%) | 87.00 | 83.90 | 80.64 | 83.91 | 2 380 680 | |||
MET.US | 71.90 | -0.82 | (-1.13%) | 72.72 | 72.42 | 70.99 | 72.76 | 2 866 882 | |||
CVNA.US | 77.50 | +2.15 | (+2.85%) | 75.35 | 71.93 | 71.39 | 77.53 | 3 290 044 | |||
HES.US | 161.45 | +2.32 | (+1.46%) | 159.13 | 160.00 | 158.41 | 161.97 | 2 413 982 | |||
DG.US | 142.65 | -0.51 | (-0.36%) | 143.16 | 142.25 | 141.38 | 143.45 | 1 386 965 | |||
RCL.US | 137.47 | +0.74 | (+0.54%) | 136.73 | 139.25 | 136.63 | 140.94 | 5 646 991 | |||
MGM.US | 42.18 | -0.53 | (-1.24%) | 42.71 | 42.37 | 42.06 | 42.56 | 2 948 292 | |||
DGX.US | 135.42 | -2.13 | (-1.55%) | 137.55 | 137.55 | 134.13 | 138.62 | 1 016 037 | |||
APD.US | 235.08 | +0.40 | (+0.17%) | 234.68 | 234.48 | 233.47 | 235.98 | 1 037 635 | |||
MHK.US | 110.27 | -1.13 | (-1.01%) | 111.40 | 109.59 | 107.06 | 110.93 | 818 809 | |||
HIG.US | 99.09 | -0.77 | (-0.77%) | 99.86 | 99.77 | 98.47 | 100.08 | 2 006 890 | |||
VTR.US | 43.36 | -0.25 | (-0.57%) | 43.61 | 43.48 | 43.12 | 43.58 | 1 161 258 | |||
DHI.US | 144.20 | -1.92 | (-1.31%) | 146.12 | 142.88 | 140.00 | 144.83 | 2 154 327 | |||
APH.US | 119.01 | +2.70 | (+2.32%) | 116.31 | 115.42 | 113.52 | 119.48 | 4 080 810 | |||
MKC.US | 75.56 | -0.29 | (-0.38%) | 75.85 | 75.99 | 75.15 | 76.90 | 1 729 740 | |||
HII.US | 275.98 | +0.14 | (+0.05%) | 275.84 | 274.70 | 273.21 | 277.13 | 307 342 | |||
DHR.US | 245.80 | -4.61 | (-1.84%) | 250.41 | 250.46 | 245.28 | 250.64 | 2 854 570 | |||
SE.US | 62.83 | -0.44 | (-0.70%) | 63.27 | 61.65 | 61.24 | 63.27 | 4 864 229 | |||
APTV.US | 70.13 | -1.27 | (-1.78%) | 71.40 | 70.52 | 68.93 | 70.89 | 1 618 594 | |||
HLT.US | 203.93 | -0.77 | (-0.38%) | 204.70 | 203.08 | 202.04 | 204.86 | 1 754 699 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VZ.US | 39.22 | -0.27 | (-0.68%) | 39.49 | 39.29 | 38.96 | 39.82 | 16 598 718 | |||
RF.US | 19.61 | -0.16 | (-0.81%) | 19.77 | 20.00 | 19.35 | 20.03 | 8 975 550 | |||
ARE.US | 117.30 | -2.35 | (-1.96%) | 119.65 | 117.46 | 115.49 | 118.25 | 1 380 073 | |||
MLM.US | 597.07 | +5.25 | (+0.89%) | 591.82 | 584.47 | 578.45 | 600.41 | 406 941 | |||
WAB.US | 163.18 | -0.20 | (-0.12%) | 163.38 | 162.42 | 160.37 | 163.38 | 1 799 470 | |||
RHI.US | 70.60 | -0.90 | (-1.26%) | 71.50 | 71.37 | 70.04 | 71.86 | 1 330 991 | |||
ATO.US | 118.17 | -0.49 | (-0.41%) | 118.66 | 118.48 | 117.03 | 118.75 | 491 118 | |||
MMC.US | 201.47 | +0.52 | (+0.26%) | 200.95 | 200.64 | 199.25 | 201.68 | 1 593 211 | |||
WAT.US | 308.35 | -1.90 | (-0.61%) | 310.25 | 309.28 | 303.87 | 310.20 | 381 559 | |||
RJF.US | 121.95 | -5.59 | (-4.38%) | 127.54 | 123.00 | 117.83 | 123.00 | 2 769 586 | |||
MMM.US | 91.41 | -0.61 | (-0.66%) | 92.02 | 91.59 | 90.65 | 92.00 | 2 923 817 | |||
HPE.US | 16.97 | +0.04 | (+0.24%) | 16.93 | 16.82 | 16.78 | 17.05 | 8 358 978 | |||
RL.US | 166.93 | -1.28 | (-0.76%) | 168.21 | 165.99 | 162.37 | 167.12 | 823 050 | |||
AVB.US | 191.32 | -0.02 | (-0.01%) | 191.34 | 190.29 | 188.84 | 191.68 | 1 073 207 | |||
HPQ.US | 28.13 | +0.03 | (+0.11%) | 28.10 | 27.97 | 27.75 | 28.31 | 5 025 735 | |||
DLR.US | 141.49 | +0.88 | (+0.63%) | 140.61 | 138.53 | 137.12 | 141.95 | 1 781 812 | |||
RMD.US | 183.42 | -0.36 | (-0.20%) | 183.78 | 183.07 | 179.00 | 184.30 | 1 114 382 | |||
MO.US | 43.54 | +0.62 | (+1.44%) | 42.92 | 43.25 | 42.76 | 43.65 | 14 208 122 | |||
HRL.US | 35.27 | -0.33 | (-0.93%) | 35.60 | 35.71 | 35.20 | 35.87 | 1 743 566 | |||
WEC.US | 82.81 | +0.18 | (+0.22%) | 82.63 | 82.79 | 81.70 | 83.02 | 1 251 240 | |||
ROK.US | 276.95 | +1.39 | (+0.50%) | 275.56 | 272.84 | 271.47 | 278.79 | 910 911 | |||
AVY.US | 217.16 | +4.74 | (+2.23%) | 212.42 | 211.84 | 210.56 | 217.75 | 625 573 | |||
MOS.US | 30.28 | -0.21 | (-0.69%) | 30.49 | 30.40 | 29.52 | 30.49 | 4 565 163 | |||
WELL.US | 94.00 | +0.30 | (+0.32%) | 93.70 | 93.18 | 92.73 | 94.12 | 2 421 329 | |||
DOV.US | 179.11 | +7.67 | (+4.47%) | 171.44 | 175.95 | 173.69 | 181.49 | 2 226 251 | |||
ROL.US | 44.27 | +1.40 | (+3.27%) | 42.87 | 43.60 | 43.18 | 44.75 | 2 446 985 | |||
AWK.US | 121.55 | +0.19 | (+0.16%) | 121.36 | 121.37 | 119.92 | 122.37 | 1 394 247 | |||
MPC.US | 199.51 | +0.37 | (+0.19%) | 199.14 | 198.15 | 196.46 | 200.39 | 1 294 714 | |||
DOW.US | 56.44 | -0.54 | (-0.95%) | 56.98 | 57.71 | 55.06 | 57.90 | 7 082 757 | |||
HSY.US | 187.15 | -0.99 | (-0.53%) | 188.14 | 188.80 | 185.82 | 189.21 | 1 316 330 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WHR.US | 94.97 | -10.71 | (-10.13%) | 105.68 | 100.52 | 92.55 | 102.60 | 6 747 139 | |||
DPZ.US | 494.77 | +7.06 | (+1.45%) | 487.71 | 487.97 | 483.98 | 498.44 | 653 958 | |||
AZO.US | 2945.25 | -43.26 | (-1.45%) | 2988.51 | 2901.84 | 2851.42 | 2952.55 | 196 722 | |||
HUM.US | 311.41 | -4.57 | (-1.45%) | 315.98 | 314.73 | 308.19 | 315.70 | 1 837 217 | |||
RSG.US | 193.56 | +1.57 | (+0.82%) | 191.99 | 191.68 | 190.57 | 193.82 | 1 358 370 | |||
BA.US | 166.81 | +2.48 | (+1.51%) | 164.33 | 163.13 | 159.70 | 168.13 | 12 457 432 | |||
MRO.US | 27.74 | +0.21 | (+0.76%) | 27.53 | 27.61 | 27.27 | 27.82 | 5 749 745 | |||
HWM.US | 64.80 | +0.10 | (+0.15%) | 64.70 | 64.29 | 63.64 | 64.94 | 2 279 705 | |||
WM.US | 212.70 | +2.27 | (+1.08%) | 210.43 | 212.16 | 208.21 | 214.01 | 2 096 133 | |||
DRI.US | 156.54 | -0.07 | (-0.04%) | 156.61 | 156.27 | 154.75 | 157.31 | 1 352 037 | |||
RTX.US | 101.71 | +0.69 | (+0.68%) | 101.02 | 100.90 | 100.59 | 101.88 | 5 621 096 | |||
BAC.US | 37.91 | -0.41 | (-1.07%) | 38.32 | 38.00 | 37.38 | 38.27 | 40 970 808 | |||
IBM.US | 168.91 | -15.19 | (-8.25%) | 184.10 | 168.97 | 165.66 | 172.45 | 16 675 123 | |||
WMB.US | 39.45 | +0.20 | (+0.51%) | 39.25 | 39.27 | 38.99 | 39.52 | 3 903 249 | |||
DTE.US | 111.14 | -0.41 | (-0.37%) | 111.55 | 110.80 | 109.89 | 111.87 | 1 395 473 | |||
BAX.US | 40.23 | -0.70 | (-1.71%) | 40.93 | 40.75 | 39.77 | 40.79 | 3 565 784 | |||
MSCI.US | 464.49 | -0.16 | (-0.03%) | 464.65 | 466.88 | 458.92 | 474.32 | 1 468 933 | |||
ICE.US | 131.82 | -0.75 | (-0.57%) | 132.57 | 131.96 | 130.43 | 132.04 | 1 922 300 | |||
WMT.US | 60.21 | +0.34 | (+0.57%) | 59.87 | 60.05 | 59.83 | 60.53 | 19 248 622 | |||
DUK.US | 99.03 | +0.07 | (+0.07%) | 98.96 | 98.93 | 98.01 | 99.61 | 2 539 888 | |||
BBY.US | 75.24 | +0.81 | (+1.09%) | 74.43 | 73.52 | 73.08 | 75.29 | 1 853 785 | |||
WRB.US | 77.91 | +0.06 | (+0.08%) | 77.85 | 77.62 | 77.53 | 78.50 | 1 850 036 | |||
SPOT.US | 289.02 | +7.79 | (+2.77%) | 281.23 | 275.67 | 271.65 | 291.38 | 3 690 775 | |||
DVA.US | 132.77 | +0.03 | (+0.02%) | 132.74 | 132.57 | 131.22 | 133.19 | 519 282 | |||
SCHW.US | 74.89 | -0.30 | (-0.40%) | 75.19 | 74.93 | 74.00 | 75.46 | 6 372 471 | |||
BDX.US | 230.48 | -3.35 | (-1.43%) | 233.83 | 233.91 | 230.40 | 234.73 | 885 049 | |||
MSI.US | 349.02 | +3.91 | (+1.13%) | 345.11 | 345.20 | 343.01 | 349.68 | 754 439 | |||
IEX.US | 223.28 | -1.36 | (-0.61%) | 224.64 | 223.23 | 220.70 | 225.38 | 486 624 | |||
WRK.US | 46.81 | -0.67 | (-1.41%) | 47.48 | 46.86 | 46.41 | 47.15 | 2 275 433 | |||
DVN.US | 52.61 | +0.51 | (+0.98%) | 52.10 | 52.04 | 51.43 | 52.65 | 6 268 822 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SEE.US | 31.36 | -0.36 | (-1.13%) | 31.72 | 31.48 | 30.93 | 31.73 | 1 125 477 | |||
CCJ.US | 49.16 | +0.40 | (+0.82%) | 48.76 | 48.63 | 47.88 | 49.78 | 2 005 378 | |||
BEN.US | 25.09 | -0.26 | (-1.03%) | 25.35 | 25.04 | 24.68 | 25.23 | 6 501 601 | |||
MTB.US | 146.90 | -1.06 | (-0.72%) | 147.96 | 148.06 | 145.66 | 148.25 | 919 269 | |||
IFF.US | 84.34 | -0.80 | (-0.94%) | 85.14 | 84.87 | 82.90 | 85.06 | 1 236 553 | |||
DXC.US | 20.37 | -0.66 | (-3.14%) | 21.03 | 20.72 | 20.26 | 20.78 | 1 264 092 | |||
SHW.US | 304.81 | +1.08 | (+0.36%) | 303.73 | 303.27 | 299.82 | 307.54 | 1 767 903 | |||
BF.B.US | 48.11 | -0.90 | (-1.84%) | 49.01 | 48.98 | 47.84 | 49.02 | 1 667 300 | |||
MTD.US | 1232.91 | -2.46 | (-0.20%) | 1235.37 | 1232.89 | 1205.57 | 1241.35 | 91 837 | |||
WY.US | 31.46 | -0.08 | (-0.25%) | 31.54 | 31.21 | 31.02 | 31.57 | 2 473 892 | |||
SJM.US | 115.18 | -3.37 | (-2.84%) | 118.55 | 119.25 | 114.93 | 119.89 | 1 441 510 | |||
BIO.US | 275.60 | -2.61 | (-0.94%) | 278.21 | 277.88 | 272.35 | 278.95 | 163 310 | |||
SLB.US | 49.44 | +0.33 | (+0.67%) | 49.11 | 48.97 | 48.66 | 49.63 | 7 961 319 | |||
BK.US | 57.18 | -0.35 | (-0.60%) | 57.53 | 57.30 | 56.76 | 57.69 | 3 254 112 | |||
NCLH.US | 19.35 | -0.04 | (-0.21%) | 19.39 | 19.26 | 18.95 | 19.65 | 9 376 042 | |||
SPCE.US | 0.86 | -0.01 | (-1.09%) | 0.87 | 0.86 | 0.79 | 0.88 | 27 127 470 | |||
ECL.US | 219.79 | -0.99 | (-0.45%) | 220.78 | 219.56 | 218.19 | 220.89 | 1 072 728 | |||
SLG.US | 50.88 | -1.28 | (-2.45%) | 52.16 | 50.20 | 49.71 | 51.22 | 1 160 841 | |||
ABT.US | 106.86 | -0.03 | (-0.03%) | 106.89 | 106.85 | 106.14 | 107.45 | 3 111 107 | |||
ED.US | 94.11 | +0.68 | (+0.73%) | 93.43 | 93.43 | 92.69 | 94.36 | 2 191 485 | |||
SNA.US | 270.16 | -3.43 | (-1.25%) | 273.59 | 272.63 | 269.54 | 273.00 | 261 208 | |||
NEE.US | 66.90 | +0.34 | (+0.51%) | 66.56 | 66.05 | 65.51 | 67.12 | 11 385 346 | |||
IP.US | 33.52 | -0.91 | (-2.64%) | 34.43 | 33.62 | 33.16 | 34.27 | 11 769 993 | |||
EFX.US | 226.28 | +0.57 | (+0.25%) | 225.71 | 223.45 | 220.50 | 227.78 | 1 193 863 | |||
BLK.US | 757.65 | -5.15 | (-0.68%) | 762.80 | 754.31 | 748.02 | 760.64 | 503 611 | |||
NEM.US | 43.41 | +4.81 | (+12.46%) | 38.60 | 40.15 | 39.98 | 43.91 | 36 088 992 | |||
IPG.US | 31.16 | -0.24 | (-0.76%) | 31.40 | 31.10 | 30.54 | 31.34 | 5 049 029 | |||
EIX.US | 71.13 | +0.31 | (+0.44%) | 70.82 | 70.72 | 69.76 | 71.27 | 2 164 368 | |||
RACE.US | 412.21 | -8.12 | (-1.93%) | 420.33 | 411.62 | 409.86 | 415.02 | 510 002 | |||
EL.US | 144.99 | -2.37 | (-1.61%) | 147.36 | 147.00 | 143.36 | 147.82 | 2 967 214 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SPG.US | 142.73 | -0.08 | (-0.06%) | 142.81 | 141.24 | 140.59 | 143.72 | 1 393 986 | |||
BMY.US | 44.70 | -4.16 | (-8.51%) | 48.86 | 47.39 | 44.37 | 47.50 | 45 015 608 | |||
NI.US | 28.10 | -0.08 | (-0.28%) | 28.18 | 28.16 | 27.82 | 28.25 | 4 203 859 | |||
IQV.US | 233.98 | -6.86 | (-2.85%) | 240.84 | 239.32 | 232.42 | 239.89 | 1 059 189 | |||
XYL.US | 130.61 | -0.06 | (-0.05%) | 130.67 | 129.62 | 128.10 | 131.20 | 963 557 | |||
EMN.US | 96.13 | -0.23 | (-0.24%) | 96.36 | 96.04 | 94.85 | 96.32 | 1 631 680 | |||
SPGI.US | 415.50 | +2.22 | (+0.54%) | 413.28 | 428.04 | 407.69 | 429.99 | 2 089 549 | |||
BR.US | 195.56 | +0.48 | (+0.25%) | 195.08 | 194.22 | 192.72 | 196.03 | 257 489 | |||
NKE.US | 93.94 | -0.70 | (-0.74%) | 94.64 | 93.93 | 92.44 | 94.79 | 5 301 740 | |||
IR.US | 92.03 | -0.47 | (-0.51%) | 92.50 | 91.29 | 90.50 | 92.64 | 2 567 306 | |||
YUM.US | 141.56 | -0.25 | (-0.18%) | 141.81 | 142.01 | 140.38 | 142.19 | 1 679 838 | |||
EMR.US | 109.60 | -0.02 | (-0.02%) | 109.62 | 108.45 | 107.80 | 110.31 | 1 639 299 | |||
SRE.US | 71.98 | -0.06 | (-0.08%) | 72.04 | 72.00 | 71.00 | 72.25 | 2 504 427 | |||
IRM.US | 77.26 | -0.93 | (-1.19%) | 78.19 | 77.54 | 76.37 | 77.88 | 1 124 954 | |||
ZBH.US | 119.75 | -1.42 | (-1.17%) | 121.17 | 120.71 | 118.77 | 121.35 | 1 078 819 | |||
STE.US | 201.54 | -1.26 | (-0.62%) | 202.80 | 202.11 | 200.41 | 203.25 | 411 721 | |||
BSX.US | 73.26 | +0.35 | (+0.48%) | 72.91 | 73.13 | 72.91 | 73.64 | 8 171 237 | |||
EOG.US | 135.36 | -0.24 | (-0.18%) | 135.60 | 135.71 | 133.74 | 136.32 | 3 444 307 | |||
STT.US | 73.29 | -1.00 | (-1.35%) | 74.29 | 74.05 | 72.60 | 74.44 | 5 766 414 | |||
BWA.US | 32.82 | -0.83 | (-2.47%) | 33.65 | 33.40 | 32.56 | 33.48 | 1 610 741 | |||
NOC.US | 488.06 | +13.49 | (+2.84%) | 474.57 | 468.77 | 465.00 | 490.69 | 1 305 685 | |||
IT.US | 446.31 | -4.75 | (-1.05%) | 451.06 | 447.72 | 443.71 | 450.95 | 362 984 | |||
BXP.US | 61.95 | -0.99 | (-1.57%) | 62.94 | 61.70 | 60.53 | 62.20 | 1 107 764 | |||
NOV.US | 18.95 | +0.12 | (+0.64%) | 18.83 | 18.84 | 18.61 | 19.02 | 3 650 906 | |||
ITW.US | 248.16 | -3.60 | (-1.43%) | 251.76 | 250.24 | 247.13 | 251.98 | 1 138 121 | |||
ZTS.US | 153.36 | +2.48 | (+1.64%) | 150.88 | 150.97 | 150.04 | 153.59 | 4 555 278 | |||
EQR.US | 64.88 | +0.27 | (+0.42%) | 64.61 | 64.34 | 63.95 | 64.96 | 3 326 243 | |||
STZ.US | 261.71 | +0.16 | (+0.06%) | 261.55 | 261.79 | 259.78 | 264.20 | 728 605 | |||
C.US | 61.79 | -0.68 | (-1.09%) | 62.47 | 62.15 | 61.10 | 62.43 | 13 205 160 | |||
NOW.US | 716.25 | -30.04 | (-4.03%) | 746.29 | 714.89 | 689.00 | 717.03 | 3 368 547 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IVZ.US | 14.51 | -0.01 | (-0.07%) | 14.52 | 14.33 | 14.21 | 14.59 | 3 418 942 | |||
EPAM.US | 237.13 | -7.87 | (-3.21%) | 245.00 | 242.50 | 236.36 | 242.54 | 1 480 721 | |||
ES.US | 60.52 | -0.32 | (-0.53%) | 60.84 | 60.89 | 59.67 | 61.18 | 1 430 430 | |||
SWK.US | 88.83 | -1.44 | (-1.60%) | 90.27 | 89.00 | 87.38 | 89.83 | 2 385 717 | |||
CAG.US | 31.27 | -0.30 | (-0.95%) | 31.57 | 31.48 | 31.18 | 31.82 | 4 276 619 | |||
NRG.US | 72.86 | +0.25 | (+0.34%) | 72.61 | 71.57 | 71.21 | 72.99 | 1 754 825 | |||
J.US | 144.18 | +0.20 | (+0.14%) | 143.98 | 143.30 | 141.91 | 144.19 | 282 528 | |||
RIO.US | 67.78 | -0.36 | (-0.53%) | 68.14 | 67.24 | 66.71 | 68.12 | 2 826 971 | |||
ESS.US | 247.21 | -0.53 | (-0.21%) | 247.74 | 245.96 | 244.49 | 247.52 | 462 389 | |||
CAH.US | 103.81 | +0.27 | (+0.26%) | 103.54 | 103.77 | 103.58 | 104.87 | 1 629 284 | |||
NSC.US | 240.83 | +4.61 | (+1.95%) | 236.22 | 237.00 | 233.04 | 242.38 | 1 660 688 | |||
ETN.US | 317.10 | -1.69 | (-0.53%) | 318.79 | 314.05 | 312.15 | 318.88 | 2 416 334 | |||
SYF.US | 44.66 | -0.36 | (-0.80%) | 45.02 | 44.96 | 43.80 | 45.33 | 4 711 080 | |||
CARR.US | 59.81 | +5.04 | (+9.20%) | 54.77 | 56.85 | 56.63 | 59.97 | 10 069 348 | |||
JCI.US | 64.45 | -0.16 | (-0.25%) | 64.61 | 64.51 | 63.78 | 64.78 | 5 004 658 | |||
ETR.US | 107.53 | +1.07 | (+1.01%) | 106.46 | 106.57 | 105.78 | 107.77 | 1 973 183 | |||
SYK.US | 337.15 | +0.30 | (+0.09%) | 336.85 | 335.84 | 333.33 | 337.87 | 1 525 802 | |||
CAT.US | 338.00 | -25.52 | (-7.02%) | 363.52 | 331.41 | 330.32 | 341.94 | 6 445 365 | |||
SYY.US | 77.07 | -0.22 | (-0.28%) | 77.29 | 77.38 | 76.60 | 77.95 | 2 296 333 | |||
CB.US | 245.96 | +2.95 | (+1.21%) | 243.01 | 242.75 | 242.25 | 246.36 | 1 920 473 | |||
NUE.US | 175.88 | +3.12 | (+1.81%) | 172.76 | 171.39 | 170.82 | 176.18 | 1 622 877 | |||
JNJ.US | 146.82 | -1.71 | (-1.15%) | 148.53 | 149.37 | 146.33 | 149.58 | 7 594 282 | |||
CBRE.US | 87.02 | +0.25 | (+0.29%) | 86.77 | 85.78 | 84.82 | 87.09 | 1 552 628 | |||
JNPR.US | 34.95 | -0.41 | (-1.16%) | 35.36 | 35.20 | 34.79 | 35.43 | 4 420 639 | |||
EW.US | 88.01 | -0.60 | (-0.68%) | 88.61 | 88.00 | 86.66 | 88.73 | 4 167 118 | |||
TAP.US | 62.82 | -0.88 | (-1.38%) | 63.70 | 63.41 | 62.32 | 63.89 | 1 791 627 | |||
CCI.US | 94.21 | -1.23 | (-1.29%) | 95.44 | 94.81 | 93.64 | 95.07 | 3 308 574 | |||
JPM.US | 193.37 | +0.29 | (+0.15%) | 193.08 | 192.25 | 191.18 | 193.94 | 9 781 507 | |||
TDG.US | 1256.58 | +14.96 | (+1.20%) | 1241.62 | 1240.05 | 1225.50 | 1265.25 | 229 227 | |||
CCL.US | 15.18 | +0.17 | (+1.13%) | 15.01 | 15.03 | 14.80 | 15.20 | 29 155 418 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
K.US | 58.45 | -0.30 | (-0.51%) | 58.75 | 58.97 | 58.33 | 59.22 | 1 981 617 | |||
EXPD.US | 113.15 | +0.28 | (+0.25%) | 112.87 | 112.49 | 111.81 | 113.75 | 1 565 220 | |||
TDY.US | 376.98 | +14.48 | (+3.99%) | 362.50 | 365.44 | 361.45 | 378.51 | 684 291 | |||
KEY.US | 14.61 | -0.32 | (-2.14%) | 14.93 | 14.86 | 14.44 | 14.93 | 15 272 318 | |||
TEL.US | 140.48 | +0.48 | (+0.34%) | 140.00 | 141.36 | 138.49 | 141.45 | 3 219 383 | |||
KEYS.US | 147.43 | +0.83 | (+0.57%) | 146.60 | 145.95 | 144.30 | 147.56 | 688 492 | |||
EXR.US | 133.83 | -0.81 | (-0.60%) | 134.64 | 132.75 | 131.78 | 134.32 | 998 685 | |||
CE.US | 153.89 | -1.54 | (-0.99%) | 155.43 | 154.51 | 152.04 | 154.63 | 668 690 | |||
O.US | 53.80 | +0.13 | (+0.24%) | 53.67 | 53.03 | 52.88 | 53.91 | 4 874 251 | |||
TFC.US | 37.97 | -0.82 | (-2.11%) | 38.79 | 38.63 | 37.74 | 38.79 | 7 240 572 | |||
KIM.US | 18.42 | -0.11 | (-0.59%) | 18.53 | 18.34 | 18.20 | 18.53 | 3 922 833 | |||
NIO.US | 4.13 | -0.02 | (-0.48%) | 4.15 | 4.04 | 4.03 | 4.17 | 25 353 148 | |||
WFC.US | 59.93 | -0.67 | (-1.11%) | 60.60 | 60.66 | 59.60 | 60.96 | 23 983 304 | |||
F.US | 13.04 | +0.09 | (+0.69%) | 12.95 | 13.04 | 12.63 | 13.18 | 86 520 496 | |||
PHM.US | 111.36 | -0.90 | (-0.80%) | 112.26 | 110.00 | 107.11 | 111.64 | 1 888 904 | |||
FCX.US | 49.40 | +1.16 | (+2.40%) | 48.24 | 48.68 | 47.99 | 49.66 | 15 961 743 | |||
AXP.US | 237.10 | -2.02 | (-0.84%) | 239.12 | 238.10 | 235.41 | 238.45 | 3 327 239 | |||
FIS.US | 70.47 | -0.34 | (-0.48%) | 70.81 | 70.23 | 69.93 | 71.12 | 3 985 559 | |||
PLD.US | 103.35 | +0.17 | (+0.16%) | 103.18 | 102.23 | 101.64 | 104.07 | 3 798 273 | |||
SO.US | 74.37 | +0.46 | (+0.62%) | 73.91 | 73.87 | 73.22 | 74.85 | 6 157 958 | |||
PFE.US | 25.26 | -1.01 | (-3.84%) | 26.27 | 26.27 | 25.25 | 26.43 | 47 077 540 | |||
WU.US | 13.29 | -0.30 | (-2.21%) | 13.59 | 13.82 | 12.98 | 13.93 | 7 680 301 | |||
BRK.B.US | 404.91 | -1.04 | (-0.26%) | 405.95 | 404.61 | 400.35 | 406.14 | 2 606 109 | |||
WST.US | 368.18 | -17.55 | (-4.55%) | 385.73 | 390.33 | 364.89 | 385.87 | 742 377 | |||
ORCL.US | 114.89 | -0.45 | (-0.39%) | 115.34 | 113.50 | 112.78 | 114.99 | 6 553 388 | |||
T.US | 16.58 | -0.23 | (-1.37%) | 16.81 | 16.75 | 16.50 | 17.00 | 46 507 972 | |||
XOM.US | 121.33 | +0.28 | (+0.23%) | 121.05 | 121.37 | 119.40 | 121.76 | 15 980 039 | |||
MS.US | 92.56 | -1.29 | (-1.37%) | 93.85 | 93.00 | 91.65 | 93.65 | 6 761 548 | |||
MRK.US | 130.72 | +3.72 | (+2.93%) | 127.00 | 130.00 | 128.76 | 132.80 | 12 741 510 | |||
DIS.US | 112.77 | -1.15 | (-1.01%) | 113.92 | 111.46 | 110.39 | 112.89 | 8 022 273 | |||
CVX.US | 165.28 | +1.71 | (+1.05%) | 163.57 | 164.00 | 162.67 | 165.60 | 9 682 953 | |||
VNT.US | 40.78 | +0.47 | (+1.17%) | 40.31 | 40.26 | 40.02 | 40.91 | 493 415 | |||
AA.US | 35.94 | -0.14 | (-0.39%) | 36.08 | 35.80 | 34.78 | 36.06 | 4 444 622 | |||
RBLX.US | 35.53 | +0.56 | (+1.60%) | 34.97 | 33.82 | 33.71 | 35.63 | 7 255 968 | |||
LOW.US | 229.96 | -0.33 | (-0.14%) | 230.29 | 227.14 | 224.68 | 230.65 | 1 985 007 | |||
UPS.US | 147.39 | +0.77 | (+0.53%) | 146.62 | 148.00 | 145.27 | 148.43 | 3 551 444 | |||
PG.US | 162.55 | -0.05 | (-0.03%) | 162.60 | 162.89 | 162.08 | 164.32 | 6 601 439 | |||
CMG.US | 3111.97 | +185.21 | (+6.33%) | 2926.76 | 3028.71 | 2952.23 | 3146.01 | 685 203 | |||
ALLE.US | 124.87 | -1.67 | (-1.32%) | 126.54 | 126.54 | 123.16 | 127.77 | 931 973 | |||
NVR.US | 7725.00 | -73.28 | (-0.94%) | 7798.28 | 7678.79 | 7594.00 | 7804.31 | 24 283 | |||
BABA.US | 75.11 | +0.48 | (+0.64%) | 74.63 | 74.44 | 73.81 | 75.20 | 11 722 595 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus