Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIVB.US | 106.04 | -161.79 | (-60.41%) | 267.83 | 176.51 | 47.50 | 106.04 | 11 485 729 | |||
HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 | |||
FRC.US | 3.51 | -2.68 | (-43.30%) | 6.19 | 6.59 | 1.82 | 2.28 | 18 241 528 | |||
LEG.US | 13.25 | -4.82 | (-26.67%) | 18.07 | 12.41 | 11.02 | 13.66 | 15 897 577 | |||
GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 | |||
VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 | |||
MSTR.US | 1065.03 | -227.94 | (-17.63%) | 1292.97 | 1199.01 | 1063.17 | 1215.42 | 2 493 603 | |||
CVS.US | 56.31 | -11.40 | (-16.84%) | 67.71 | 55.41 | 54.00 | 56.88 | 65 385 928 | |||
NCLH.US | 16.08 | -2.84 | (-15.01%) | 18.92 | 17.90 | 15.99 | 18.09 | 51 570 548 | |||
EL.US | 127.37 | -19.34 | (-13.18%) | 146.71 | 140.41 | 124.03 | 141.00 | 11 754 245 | |||
GPN.US | 109.06 | -13.71 | (-11.17%) | 122.77 | 120.33 | 108.52 | 122.72 | 9 058 066 | |||
XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 | |||
FFIV.US | 165.31 | -16.82 | (-9.24%) | 182.13 | 162.25 | 159.00 | 170.00 | 2 061 449 | |||
SBAC.US | 186.12 | -15.77 | (-7.81%) | 201.89 | 192.12 | 185.89 | 198.44 | 2 540 056 | |||
ALGN.US | 282.38 | -22.44 | (-7.36%) | 304.82 | 300.00 | 282.01 | 300.00 | 1 218 719 | |||
JCI.US | 60.47 | -4.60 | (-7.07%) | 65.07 | 62.00 | 59.83 | 62.88 | 14 933 021 | |||
PCAR.US | 106.11 | -7.53 | (-6.63%) | 113.64 | 108.00 | 104.23 | 108.64 | 7 380 165 | |||
COIN.US | 203.93 | -14.23 | (-6.52%) | 218.16 | 215.00 | 202.58 | 216.57 | 9 127 863 | |||
CLX.US | 139.63 | -8.24 | (-5.57%) | 147.87 | 139.84 | 136.65 | 142.18 | 4 351 017 | |||
TSLA.US | 183.28 | -10.77 | (-5.55%) | 194.05 | 186.99 | 182.84 | 190.95 | 127 031 784 | |||
WYNN.US | 91.65 | -5.33 | (-5.50%) | 96.98 | 96.00 | 91.59 | 96.52 | 2 752 918 | |||
VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 | |||
CSU-CT.CA | 1835.35 | -102.92 | (-5.31%) | 1938.27 | 1943.01 | 1827.33 | 1951.00 | 38 609 | |||
IPGP.US | 83.98 | -4.60 | (-5.19%) | 88.58 | 81.30 | 80.33 | 87.53 | 593 956 | |||
HSIC.US | 69.28 | -3.75 | (-5.13%) | 73.03 | 72.45 | 69.17 | 72.58 | 1 720 426 | |||
RIVN.US | 8.91 | -0.47 | (-5.01%) | 9.38 | 9.11 | 8.90 | 9.20 | 23 045 092 | |||
HOOD.US | 16.49 | -0.85 | (-4.90%) | 17.34 | 17.14 | 16.47 | 17.30 | 8 986 252 | |||
MOS.US | 29.93 | -1.46 | (-4.65%) | 31.39 | 31.15 | 29.76 | 31.42 | 8 857 276 | |||
ENPH.US | 108.76 | -5.09 | (-4.47%) | 113.85 | 111.25 | 108.69 | 111.94 | 2 768 338 | |||
BXP.US | 59.25 | -2.64 | (-4.27%) | 61.89 | 56.98 | 56.80 | 61.26 | 2 337 735 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
YUM.US | 135.33 | -5.92 | (-4.19%) | 141.25 | 137.55 | 134.58 | 137.99 | 4 616 182 | |||
XRX.US | 13.29 | -0.57 | (-4.11%) | 13.86 | 13.80 | 13.28 | 13.87 | 4 366 098 | |||
P911-GF.DE | 83.82 | -3.48 | (-3.99%) | 87.30 | 87.16 | 83.82 | 87.16 | 5 966 | |||
BMW-GF.DE | 102.70 | -4.20 | (-3.93%) | 106.90 | 106.95 | 102.00 | 106.95 | 1 316 | |||
APA.US | 31.44 | -1.28 | (-3.91%) | 32.72 | 32.46 | 31.41 | 32.49 | 6 414 030 | |||
LRCX.US | 894.41 | -34.40 | (-3.70%) | 928.81 | 923.86 | 893.93 | 934.53 | 973 687 | |||
HAS.US | 61.30 | -2.28 | (-3.58%) | 63.58 | 63.31 | 61.19 | 63.62 | 1 624 955 | |||
SMCI.US | 858.80 | -31.55 | (-3.54%) | 890.35 | 876.50 | 851.08 | 910.84 | 7 369 301 | |||
ZM.US | 61.10 | -2.22 | (-3.51%) | 63.32 | 62.71 | 60.89 | 62.95 | 2 544 652 | |||
KLAC.US | 689.29 | -24.64 | (-3.45%) | 713.93 | 711.64 | 688.29 | 717.73 | 902 176 | |||
BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 | |||
GPS.US | 19.83 | -0.69 | (-3.36%) | 20.52 | 20.34 | 19.81 | 20.52 | 8 462 581 | |||
AAL.US | 13.51 | -0.47 | (-3.36%) | 13.98 | 13.85 | 13.50 | 13.93 | 25 788 924 | |||
HPE.US | 16.44 | -0.56 | (-3.29%) | 17.00 | 16.86 | 16.39 | 17.02 | 9 406 476 | |||
AMZN.US | 175.00 | -5.96 | (-3.29%) | 180.96 | 180.95 | 174.80 | 182.99 | 94 639 784 | |||
AMAT.US | 198.65 | -6.61 | (-3.22%) | 205.26 | 203.67 | 198.57 | 205.83 | 3 898 216 | |||
VRSN.US | 169.48 | -5.63 | (-3.22%) | 175.11 | 174.00 | 169.36 | 174.88 | 1 393 510 | |||
MSFT.US | 389.33 | -12.92 | (-3.21%) | 402.25 | 401.49 | 389.17 | 402.16 | 28 781 374 | |||
BMW3-GF.DE | 96.95 | -3.15 | (-3.15%) | 100.10 | 99.70 | 96.00 | 99.70 | 119 | |||
HAL.US | 36.33 | -1.14 | (-3.04%) | 37.47 | 37.40 | 36.10 | 37.70 | 7 791 274 | |||
RSG.US | 186.00 | -5.70 | (-2.97%) | 191.70 | 187.75 | 181.29 | 187.75 | 3 228 257 | |||
PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 | |||
AVGO.US | 1300.27 | -38.35 | (-2.86%) | 1338.62 | 1328.88 | 1299.05 | 1348.35 | 2 211 336 | |||
UAL.US | 51.46 | -1.51 | (-2.85%) | 52.97 | 52.42 | 51.41 | 52.68 | 7 313 209 | |||
INTC.US | 30.47 | -0.89 | (-2.84%) | 31.36 | 31.01 | 30.42 | 31.18 | 72 346 360 | |||
TGT.US | 156.43 | -4.55 | (-2.83%) | 160.98 | 160.83 | 156.33 | 161.63 | 4 254 264 | |||
MRO.US | 26.10 | -0.75 | (-2.79%) | 26.85 | 26.74 | 25.87 | 26.82 | 11 049 942 | |||
OKE.US | 76.92 | -2.20 | (-2.78%) | 79.12 | 77.59 | 76.57 | 79.00 | 4 847 620 | |||
VLO.US | 155.66 | -4.21 | (-2.63%) | 159.87 | 160.35 | 154.57 | 162.48 | 3 954 874 | |||
WU.US | 13.09 | -0.35 | (-2.60%) | 13.44 | 13.48 | 13.06 | 13.51 | 3 342 139 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SNPS.US | 530.59 | -14.17 | (-2.60%) | 544.76 | 542.55 | 530.59 | 543.96 | 741 262 | |||
OXY.US | 64.45 | -1.69 | (-2.56%) | 66.14 | 65.78 | 63.69 | 65.99 | 8 643 705 | |||
AA.US | 34.25 | -0.89 | (-2.53%) | 35.14 | 35.20 | 33.88 | 35.47 | 7 946 045 | |||
DXC.US | 19.00 | -0.49 | (-2.51%) | 19.49 | 19.50 | 18.99 | 19.68 | 1 525 887 | |||
CPRT.US | 54.31 | -1.40 | (-2.51%) | 55.71 | 55.50 | 54.29 | 55.62 | 3 761 541 | |||
SYK.US | 328.12 | -8.38 | (-2.49%) | 336.50 | 333.58 | 320.71 | 335.73 | 2 756 337 | |||
IDXX.US | 492.76 | -12.58 | (-2.49%) | 505.34 | 503.37 | 491.80 | 506.63 | 754 739 | |||
DFS.US | 123.58 | -3.15 | (-2.49%) | 126.73 | 126.08 | 122.88 | 126.83 | 1 919 683 | |||
CDNS.US | 275.63 | -6.86 | (-2.43%) | 282.49 | 281.52 | 275.40 | 282.84 | 1 705 824 | |||
DPZ.US | 516.42 | -12.85 | (-2.43%) | 529.27 | 525.58 | 515.00 | 528.99 | 690 385 | |||
CCL.US | 14.47 | -0.35 | (-2.36%) | 14.82 | 14.63 | 14.21 | 14.80 | 33 834 472 | |||
FANG.US | 201.13 | -4.73 | (-2.30%) | 205.86 | 204.58 | 200.72 | 205.61 | 2 042 730 | |||
EBAY.US | 51.54 | -1.21 | (-2.29%) | 52.75 | 52.63 | 51.44 | 52.88 | 6 712 817 | |||
ORLY.US | 1013.26 | -23.78 | (-2.29%) | 1037.04 | 1028.58 | 1008.99 | 1035.41 | 528 901 | |||
NLOK.US | 21.66 | -0.50 | (-2.26%) | 22.16 | 22.06 | 20.56 | 22.19 | 7 732 320 | |||
MTCH.US | 30.82 | -0.71 | (-2.25%) | 31.53 | 31.27 | 30.81 | 31.90 | 4 451 823 | |||
VFC.US | 12.18 | -0.28 | (-2.25%) | 12.46 | 12.39 | 12.05 | 12.51 | 5 665 120 | |||
TROW.US | 109.57 | -2.51 | (-2.24%) | 112.08 | 111.17 | 109.42 | 111.92 | 1 764 167 | |||
XRAY.US | 30.01 | -0.68 | (-2.22%) | 30.69 | 30.25 | 29.94 | 30.39 | 2 331 833 | |||
BBY.US | 72.03 | -1.61 | (-2.19%) | 73.64 | 73.59 | 71.67 | 73.75 | 2 465 812 | |||
ADBE.US | 462.83 | -10.24 | (-2.16%) | 473.07 | 472.00 | 462.46 | 475.42 | 3 222 618 | |||
CSX.US | 33.22 | -0.73 | (-2.15%) | 33.95 | 33.90 | 33.13 | 33.97 | 17 483 872 | |||
URI.US | 653.76 | -14.23 | (-2.13%) | 667.99 | 664.41 | 649.26 | 672.52 | 583 946 | |||
FMC.US | 57.77 | -1.24 | (-2.10%) | 59.01 | 58.89 | 57.57 | 59.26 | 1 380 763 | |||
EQIX.US | 711.11 | -15.23 | (-2.10%) | 726.34 | 720.08 | 706.48 | 727.39 | 1 090 619 | |||
PSX.US | 140.21 | -3.00 | (-2.09%) | 143.21 | 143.04 | 138.63 | 144.31 | 2 536 978 | |||
FBHS.US | 61.90 | -1.32 | (-2.09%) | 63.22 | 63.05 | 61.17 | 64.02 | 2 252 890 | |||
NKE.US | 90.34 | -1.92 | (-2.08%) | 92.26 | 91.81 | 90.09 | 91.87 | 9 559 988 | |||
JKHY.US | 162.69 | -3.43 | (-2.06%) | 166.12 | 165.03 | 162.21 | 165.24 | 502 331 | |||
GOOGL.US (Alphabet) | 162.78 | -3.37 | (-2.03%) | 166.15 | 165.70 | 162.60 | 168.10 | 33 562 860 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MA.US | 442.07 | -9.13 | (-2.02%) | 451.20 | 445.80 | 438.38 | 448.98 | 4 978 268 | |||
KEYS.US | 144.95 | -2.99 | (-2.02%) | 147.94 | 147.20 | 144.68 | 147.76 | 1 050 934 | |||
INTU.US | 625.62 | -12.77 | (-2.00%) | 638.39 | 637.01 | 625.23 | 637.94 | 1 309 911 | |||
MKC.US | 74.55 | -1.51 | (-1.99%) | 76.06 | 75.69 | 74.04 | 75.77 | 1 766 946 | |||
QCOM.US | 165.85 | -3.35 | (-1.98%) | 169.20 | 169.23 | 165.81 | 169.24 | 6 914 197 | |||
ARM.US | 101.21 | -2.03 | (-1.97%) | 103.24 | 103.02 | 100.85 | 105.19 | 3 783 680 | |||
MKTX.US | 200.09 | -4.01 | (-1.96%) | 204.10 | 201.12 | 199.99 | 203.37 | 434 063 | |||
ETN.US | 312.03 | -6.23 | (-1.96%) | 318.26 | 318.83 | 311.74 | 319.51 | 3 415 431 | |||
VTSC-GF.DE | 65.20 | -1.30 | (-1.95%) | 66.50 | 65.20 | 65.20 | 65.20 | 6 | |||
ALK.US | 42.18 | -0.84 | (-1.95%) | 43.02 | 42.99 | 42.11 | 43.11 | 1 674 896 | |||
GOOG.US (Alphabet) | 164.64 | -3.26 | (-1.94%) | 167.90 | 167.38 | 164.50 | 169.87 | 29 420 756 | |||
WIX.US | 118.87 | -2.35 | (-1.94%) | 121.22 | 120.26 | 118.56 | 121.26 | 396 143 | |||
POOL.US | 362.53 | -7.08 | (-1.92%) | 369.61 | 368.30 | 360.93 | 368.47 | 453 294 | |||
CMCSA.US | 38.11 | -0.74 | (-1.90%) | 38.85 | 38.62 | 37.84 | 38.74 | 20 206 712 | |||
XOM.US | 116.03 | -2.24 | (-1.89%) | 118.27 | 118.12 | 115.66 | 118.47 | 27 729 136 | |||
AAPL.US | 170.33 | -3.17 | (-1.83%) | 173.50 | 173.23 | 170.00 | 174.99 | 65 934 776 | |||
MAR.US | 236.13 | -4.36 | (-1.81%) | 240.49 | 240.95 | 235.50 | 241.92 | 1 862 918 | |||
ADSK.US | 212.85 | -3.93 | (-1.81%) | 216.78 | 216.45 | 212.75 | 217.64 | 1 427 716 | |||
BKR.US | 32.62 | -0.60 | (-1.81%) | 33.22 | 33.05 | 32.50 | 33.10 | 9 583 203 | |||
NWS.US | 24.54 | -0.45 | (-1.80%) | 24.99 | 24.87 | 24.36 | 24.97 | 888 825 | |||
BKNG.US | 3452.03 | -62.77 | (-1.79%) | 3514.80 | 3512.79 | 3444.22 | 3516.14 | 232 261 | |||
VTRS.US | 11.57 | -0.21 | (-1.78%) | 11.78 | 11.74 | 11.57 | 11.75 | 20 387 112 | |||
FOXA.US | 31.01 | -0.56 | (-1.77%) | 31.57 | 31.47 | 30.91 | 31.55 | 3 475 802 | |||
APTV.US | 69.75 | -1.25 | (-1.76%) | 71.00 | 70.81 | 69.59 | 71.51 | 4 188 054 | |||
VRSK.US | 217.96 | -3.89 | (-1.75%) | 221.85 | 221.25 | 217.34 | 222.47 | 1 455 682 | |||
TSM.US | 134.94 | -2.40 | (-1.75%) | 137.34 | 137.42 | 133.21 | 139.43 | 12 442 468 | |||
FTNT.US | 63.18 | -1.12 | (-1.74%) | 64.30 | 63.79 | 63.16 | 64.44 | 5 324 350 | |||
VNO.US | 25.58 | -0.45 | (-1.73%) | 26.03 | 26.02 | 25.56 | 26.95 | 2 294 763 | |||
TSCO.US | 273.08 | -4.80 | (-1.73%) | 277.88 | 277.35 | 272.35 | 279.38 | 967 493 | |||
SYY.US | 73.05 | -1.27 | (-1.71%) | 74.32 | 74.19 | 72.89 | 74.79 | 4 975 001 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ROKU.US | 57.66 | -1.00 | (-1.70%) | 58.66 | 60.13 | 57.62 | 61.46 | 7 035 222 | |||
KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 | |||
QRVO.US | 116.84 | -1.99 | (-1.67%) | 118.83 | 118.57 | 116.74 | 119.05 | 1 288 219 | |||
CSCO.US | 46.98 | -0.80 | (-1.67%) | 47.78 | 47.61 | 46.97 | 47.69 | 18 535 440 | |||
HST.US | 18.87 | -0.32 | (-1.67%) | 19.19 | 18.96 | 18.82 | 19.15 | 7 728 182 | |||
TER.US | 116.32 | -1.97 | (-1.67%) | 118.29 | 117.37 | 116.25 | 118.83 | 2 337 678 | |||
CDW.US | 241.86 | -4.08 | (-1.66%) | 245.94 | 245.92 | 241.81 | 248.12 | 939 021 | |||
PAYX.US | 118.81 | -2.00 | (-1.66%) | 120.81 | 120.35 | 118.70 | 120.70 | 1 687 596 | |||
EOG.US | 129.95 | -2.18 | (-1.65%) | 132.13 | 131.04 | 128.87 | 131.78 | 3 407 830 | |||
GME.US | 10.91 | -0.18 | (-1.62%) | 11.09 | 11.03 | 10.70 | 11.32 | 2 650 038 | |||
ADI.US | 200.61 | -3.29 | (-1.61%) | 203.90 | 203.63 | 200.50 | 204.20 | 2 668 468 | |||
FOX.US | 28.68 | -0.47 | (-1.61%) | 29.15 | 29.00 | 28.51 | 29.00 | 1 278 138 | |||
WBA.US | 17.73 | -0.29 | (-1.61%) | 18.02 | 17.89 | 17.50 | 17.91 | 8 256 751 | |||
PFG.US | 79.14 | -1.29 | (-1.60%) | 80.43 | 80.00 | 79.10 | 80.58 | 1 065 897 | |||
TXN.US | 176.42 | -2.87 | (-1.60%) | 179.29 | 178.42 | 176.31 | 179.24 | 6 444 290 | |||
NFLX.US | 550.64 | -8.85 | (-1.58%) | 559.49 | 560.00 | 549.38 | 560.00 | 3 361 492 | |||
NWSA.US | 23.80 | -0.38 | (-1.57%) | 24.18 | 24.11 | 23.63 | 24.23 | 4 483 654 | |||
UDR.US | 37.49 | -0.59 | (-1.55%) | 38.08 | 37.07 | 36.86 | 38.05 | 5 340 526 | |||
NVDA.US | 864.02 | -13.55 | (-1.54%) | 877.57 | 871.62 | 863.00 | 888.19 | 36 370 872 | |||
MPWR.US | 669.33 | -10.37 | (-1.53%) | 679.70 | 680.33 | 669.08 | 690.04 | 503 011 | |||
DVN.US | 50.40 | -0.78 | (-1.52%) | 51.18 | 50.96 | 49.77 | 51.15 | 8 303 704 | |||
K.US | 56.98 | -0.88 | (-1.52%) | 57.86 | 57.50 | 56.63 | 57.60 | 5 814 179 | |||
MPC.US | 178.97 | -2.75 | (-1.51%) | 181.72 | 181.10 | 176.87 | 184.06 | 3 777 596 | |||
ANSS.US | 324.88 | -4.99 | (-1.51%) | 329.87 | 328.27 | 324.69 | 331.21 | 422 243 | |||
RCL.US | 137.52 | -2.11 | (-1.51%) | 139.63 | 138.42 | 134.72 | 139.35 | 4 288 410 | |||
CHD.US | 106.26 | -1.63 | (-1.51%) | 107.89 | 107.60 | 106.06 | 108.68 | 1 977 895 | |||
EXPE.US | 134.63 | -2.03 | (-1.49%) | 136.66 | 136.50 | 134.28 | 137.50 | 2 096 203 | |||
DRI.US | 151.15 | -2.26 | (-1.47%) | 153.41 | 152.50 | 149.74 | 153.00 | 1 556 750 | |||
CHTR.US | 255.94 | -3.82 | (-1.47%) | 259.76 | 258.31 | 252.93 | 259.45 | 1 601 176 | |||
FITB.US | 36.46 | -0.54 | (-1.46%) | 37.00 | 36.73 | 36.43 | 36.91 | 3 314 778 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LKQ.US | 43.13 | -0.63 | (-1.44%) | 43.76 | 43.50 | 43.05 | 43.89 | 2 766 333 | |||
TEL.US | 139.45 | -2.03 | (-1.43%) | 141.48 | 140.26 | 139.42 | 141.99 | 1 410 158 | |||
2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 | |||
NTRS.US | 82.39 | -1.17 | (-1.40%) | 83.56 | 82.93 | 82.37 | 83.80 | 963 439 | |||
XEL.US | 53.73 | -0.75 | (-1.38%) | 54.48 | 53.95 | 53.57 | 54.24 | 6 805 638 | |||
ODFL.US | 181.71 | -2.53 | (-1.37%) | 184.24 | 183.48 | 180.81 | 184.70 | 1 822 693 | |||
NWL.US | 7.94 | -0.11 | (-1.37%) | 8.05 | 7.97 | 7.86 | 8.03 | 3 982 079 | |||
ILMN.US | 123.05 | -1.68 | (-1.35%) | 124.73 | 122.57 | 122.11 | 125.35 | 1 136 953 | |||
LW.US | 82.22 | -1.12 | (-1.34%) | 83.34 | 82.79 | 81.31 | 83.06 | 2 675 631 | |||
UAA.US | 6.64 | -0.09 | (-1.34%) | 6.73 | 6.74 | 6.55 | 6.80 | 4 807 804 | |||
GE.US | 159.70 | -2.12 | (-1.31%) | 161.82 | 162.57 | 158.82 | 163.30 | 4 775 245 | |||
ZION.US | 40.78 | -0.54 | (-1.31%) | 41.32 | 40.81 | 40.64 | 41.48 | 1 429 857 | |||
MCHP.US | 91.98 | -1.20 | (-1.29%) | 93.18 | 92.81 | 91.95 | 93.98 | 6 026 389 | |||
CTSH.US | 65.68 | -0.85 | (-1.28%) | 66.53 | 66.22 | 65.56 | 66.80 | 3 858 508 | |||
ULTA.US | 404.84 | -5.20 | (-1.27%) | 410.04 | 410.04 | 402.00 | 412.04 | 904 813 | |||
CF.US | 77.97 | -1.00 | (-1.27%) | 78.97 | 78.90 | 77.50 | 79.12 | 1 885 868 | |||
MNST.US | 53.45 | -0.68 | (-1.26%) | 54.13 | 54.03 | 53.43 | 54.12 | 5 652 719 | |||
APH.US | 119.26 | -1.51 | (-1.25%) | 120.77 | 119.88 | 118.81 | 121.34 | 4 353 275 | |||
COF.US | 141.64 | -1.79 | (-1.25%) | 143.43 | 143.00 | 141.15 | 143.82 | 1 932 554 | |||
EMR.US | 106.45 | -1.33 | (-1.23%) | 107.78 | 107.53 | 106.22 | 108.61 | 3 583 814 | |||
UA.US | 6.44 | -0.08 | (-1.23%) | 6.52 | 6.51 | 6.36 | 6.57 | 3 461 396 | |||
WMB.US | 37.89 | -0.47 | (-1.23%) | 38.36 | 38.33 | 37.69 | 38.51 | 7 780 080 | |||
MU.US | 112.96 | -1.40 | (-1.22%) | 114.36 | 114.18 | 112.93 | 116.28 | 14 845 577 | |||
HPQ.US | 27.75 | -0.34 | (-1.21%) | 28.09 | 28.00 | 27.61 | 28.07 | 6 136 210 | |||
WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 | |||
MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 | |||
SWKS.US | 106.59 | -1.27 | (-1.18%) | 107.86 | 107.29 | 106.55 | 108.94 | 3 594 070 | |||
MRNA.US | 110.31 | -1.31 | (-1.17%) | 111.62 | 110.61 | 109.55 | 113.21 | 3 211 988 | |||
DG.US | 137.58 | -1.61 | (-1.16%) | 139.19 | 138.77 | 135.42 | 140.00 | 2 612 519 | |||
ROST.US | 129.55 | -1.51 | (-1.15%) | 131.06 | 130.71 | 129.11 | 130.97 | 3 217 756 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MCK.US | 531.10 | -6.11 | (-1.14%) | 537.21 | 532.30 | 518.27 | 535.11 | 1 067 433 | |||
AMD.US | 158.38 | -1.82 | (-1.14%) | 160.20 | 160.43 | 158.35 | 162.29 | 60 742 832 | |||
BF.B.US | 47.31 | -0.54 | (-1.13%) | 47.85 | 47.50 | 47.06 | 47.83 | 1 594 984 | |||
CTAS.US | 658.34 | -7.49 | (-1.12%) | 665.83 | 666.72 | 656.68 | 671.22 | 418 550 | |||
HOLX.US | 75.77 | -0.86 | (-1.12%) | 76.63 | 76.36 | 75.62 | 76.51 | 1 515 878 | |||
GILD.US | 65.20 | -0.74 | (-1.12%) | 65.94 | 65.62 | 64.82 | 65.71 | 7 436 603 | |||
KMX.US | 67.21 | -0.76 | (-1.12%) | 67.97 | 67.90 | 67.02 | 69.19 | 1 784 947 | |||
NOW.US | 685.61 | -7.72 | (-1.11%) | 693.33 | 693.71 | 683.89 | 700.70 | 1 328 307 | |||
CNC.US | 72.25 | -0.81 | (-1.11%) | 73.06 | 70.62 | 70.06 | 73.58 | 4 361 043 | |||
KR.US | 54.77 | -0.61 | (-1.10%) | 55.38 | 55.08 | 54.51 | 55.37 | 3 773 812 | |||
AXP.US | 231.46 | -2.57 | (-1.10%) | 234.03 | 233.22 | 231.23 | 235.14 | 4 140 485 | |||
ALB.US | 119.00 | -1.31 | (-1.09%) | 120.31 | 120.52 | 117.74 | 123.06 | 2 691 982 | |||
SJM.US | 113.60 | -1.25 | (-1.09%) | 114.85 | 113.41 | 112.36 | 114.29 | 1 254 404 | |||
TPR.US | 39.49 | -0.43 | (-1.08%) | 39.92 | 39.80 | 39.16 | 40.07 | 3 506 459 | |||
LHX.US | 211.75 | -2.30 | (-1.07%) | 214.05 | 214.39 | 211.40 | 215.31 | 909 992 | |||
IBM.US | 164.43 | -1.77 | (-1.06%) | 166.20 | 165.69 | 164.30 | 166.27 | 4 028 490 | |||
VTR.US | 43.81 | -0.47 | (-1.06%) | 44.28 | 44.04 | 43.64 | 44.71 | 2 778 126 | |||
FIS.US | 67.20 | -0.72 | (-1.06%) | 67.92 | 67.95 | 66.72 | 68.21 | 4 538 920 | |||
UPS.US | 145.92 | -1.56 | (-1.06%) | 147.48 | 146.75 | 145.37 | 148.14 | 2 821 153 | |||
CAT.US | 331.07 | -3.50 | (-1.05%) | 334.57 | 333.38 | 330.74 | 338.51 | 3 514 702 | |||
LUV.US | 25.67 | -0.27 | (-1.04%) | 25.94 | 25.99 | 25.57 | 26.20 | 12 534 465 | |||
COP.US | 124.34 | -1.28 | (-1.02%) | 125.62 | 125.08 | 123.42 | 125.73 | 5 422 174 | |||
CVX.US | 159.63 | -1.64 | (-1.02%) | 161.27 | 161.10 | 158.90 | 161.45 | 7 712 189 | |||
TTWO.US | 142.81 | -1.46 | (-1.01%) | 144.27 | 143.29 | 142.49 | 144.28 | 2 314 193 | |||
DE.US | 387.50 | -3.91 | (-1.00%) | 391.41 | 389.42 | 383.70 | 391.23 | 2 005 202 | |||
TRMB.US | 60.07 | -0.60 | (-0.99%) | 60.67 | 60.23 | 59.66 | 60.80 | 1 289 999 | |||
PWR.US | 256.01 | -2.55 | (-0.99%) | 258.56 | 258.00 | 252.91 | 260.74 | 1 184 216 | |||
CHRW.US | 71.00 | -0.70 | (-0.98%) | 71.70 | 71.55 | 70.16 | 71.75 | 3 140 465 | |||
INCY.US | 52.05 | -0.51 | (-0.97%) | 52.56 | 50.40 | 50.34 | 53.84 | 4 773 335 | |||
WELL.US | 94.36 | -0.92 | (-0.97%) | 95.28 | 94.83 | 94.14 | 96.05 | 2 283 461 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ISRG.US | 370.62 | -3.52 | (-0.94%) | 374.14 | 373.18 | 368.75 | 373.68 | 1 213 211 | |||
MSI.US | 336.00 | -3.15 | (-0.93%) | 339.15 | 337.21 | 335.67 | 340.08 | 1 099 634 | |||
UNP.US | 234.96 | -2.20 | (-0.93%) | 237.16 | 235.79 | 234.17 | 237.08 | 1 651 641 | |||
PAYC.US | 186.24 | -1.74 | (-0.93%) | 187.98 | 187.61 | 185.88 | 190.96 | 1 288 481 | |||
LIN.US | 440.96 | -4.11 | (-0.92%) | 445.07 | 443.55 | 440.19 | 444.71 | 2 172 777 | |||
COO.US | 89.06 | -0.83 | (-0.92%) | 89.89 | 89.06 | 88.44 | 89.65 | 951 362 | |||
PKI.US | 115.24 | -1.06 | (-0.91%) | 116.30 | 115.98 | 114.66 | 117.23 | 1 616 929 | |||
AMGN.US | 273.94 | -2.44 | (-0.88%) | 276.38 | 276.11 | 272.35 | 276.12 | 2 477 347 | |||
HRL.US | 35.25 | -0.31 | (-0.87%) | 35.56 | 35.34 | 35.05 | 35.55 | 1 774 925 | |||
AVB.US | 187.93 | -1.64 | (-0.87%) | 189.57 | 188.66 | 187.38 | 191.09 | 657 198 | |||
SBSW.US | 4.61 | -0.04 | (-0.86%) | 4.65 | 4.75 | 4.60 | 4.82 | 6 655 640 | |||
VRTX.US | 392.81 | -3.39 | (-0.86%) | 396.20 | 396.20 | 391.70 | 396.69 | 1 727 934 | |||
ADP.US | 241.89 | -2.06 | (-0.84%) | 243.95 | 244.19 | 241.81 | 244.49 | 1 945 077 | |||
EA.US | 126.82 | -1.08 | (-0.84%) | 127.90 | 127.39 | 126.55 | 127.39 | 1 804 941 | |||
CAH.US | 102.17 | -0.87 | (-0.84%) | 103.04 | 102.25 | 100.56 | 103.10 | 2 839 831 | |||
WMT.US | 58.85 | -0.50 | (-0.84%) | 59.35 | 59.35 | 58.72 | 59.41 | 15 337 185 | |||
AKAM.US | 100.93 | -0.85 | (-0.84%) | 101.78 | 101.16 | 100.68 | 101.76 | 1 691 030 | |||
FLT.US | 303.26 | -2.54 | (-0.83%) | 305.80 | 306.40 | 303.19 | 306.52 | 334 906 | |||
DOV.US | 177.85 | -1.45 | (-0.81%) | 179.30 | 179.19 | 176.73 | 179.61 | 2 148 551 | |||
FAST.US | 67.94 | -0.54 | (-0.79%) | 68.48 | 68.46 | 67.89 | 68.64 | 3 076 819 | |||
IFF.US | 83.99 | -0.66 | (-0.78%) | 84.65 | 84.82 | 83.96 | 85.56 | 1 777 427 | |||
ITW.US | 242.27 | -1.84 | (-0.75%) | 244.11 | 244.89 | 241.94 | 245.84 | 1 285 306 | |||
ACN.US | 298.66 | -2.25 | (-0.75%) | 300.91 | 300.13 | 298.09 | 303.52 | 2 612 526 | |||
SE.US | 62.72 | -0.47 | (-0.74%) | 63.19 | 62.72 | 61.52 | 63.48 | 3 838 170 | |||
TT.US | 314.98 | -2.36 | (-0.74%) | 317.34 | 316.42 | 311.88 | 319.17 | 1 374 524 | |||
AEP.US | 86.03 | -0.64 | (-0.74%) | 86.67 | 87.50 | 86.03 | 88.30 | 5 739 230 | |||
HBAN.US | 13.47 | -0.10 | (-0.74%) | 13.57 | 13.45 | 13.42 | 13.61 | 15 679 438 | |||
VZ.US | 39.20 | -0.29 | (-0.73%) | 39.49 | 39.33 | 39.13 | 39.66 | 17 737 100 | |||
CBRE.US | 86.27 | -0.62 | (-0.71%) | 86.89 | 86.94 | 85.74 | 87.88 | 1 311 085 | |||
KIM.US | 18.50 | -0.13 | (-0.70%) | 18.63 | 18.52 | 18.36 | 18.86 | 4 632 767 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LMT.US | 461.73 | -3.20 | (-0.69%) | 464.93 | 462.61 | 460.56 | 465.40 | 994 538 | |||
VAGU-LN.GB | 24.66 | -0.17 | (-0.68%) | 24.84 | 24.77 | 24.65 | 24.79 | 189 322 | |||
SLB.US | 47.16 | -0.32 | (-0.67%) | 47.48 | 47.40 | 46.91 | 47.78 | 11 217 319 | |||
HD.US | 331.97 | -2.25 | (-0.67%) | 334.22 | 333.01 | 329.43 | 335.39 | 3 184 635 | |||
GIS.US | 69.99 | -0.47 | (-0.67%) | 70.46 | 70.08 | 69.46 | 70.47 | 3 396 781 | |||
CMG.US | 3138.66 | -20.94 | (-0.66%) | 3159.60 | 3153.00 | 3112.78 | 3157.60 | 236 235 | |||
TYL.US | 458.53 | -3.02 | (-0.65%) | 461.55 | 460.64 | 455.07 | 464.20 | 266 556 | |||
PXD.US | 267.66 | -1.66 | (-0.62%) | 269.32 | 268.75 | 263.69 | 271.72 | 5 910 763 | |||
WM.US | 206.76 | -1.26 | (-0.61%) | 208.02 | 207.63 | 205.65 | 208.99 | 1 343 107 | |||
CARR.US | 61.12 | -0.37 | (-0.60%) | 61.49 | 61.25 | 60.68 | 62.52 | 4 238 251 | |||
ZBH.US | 119.56 | -0.72 | (-0.60%) | 120.28 | 118.09 | 116.93 | 121.20 | 2 702 028 | |||
NOV.US | 18.38 | -0.11 | (-0.59%) | 18.49 | 18.42 | 18.20 | 18.65 | 2 735 614 | |||
TSN.US | 60.29 | -0.36 | (-0.59%) | 60.65 | 60.35 | 59.98 | 61.02 | 1 947 351 | |||
DLR.US | 137.99 | -0.79 | (-0.57%) | 138.78 | 139.52 | 137.95 | 141.17 | 1 522 919 | |||
EVRG.US | 52.45 | -0.30 | (-0.57%) | 52.75 | 52.35 | 51.91 | 52.81 | 1 823 902 | |||
META.US | 430.17 | -2.45 | (-0.57%) | 432.62 | 431.05 | 429.72 | 439.62 | 18 429 496 | |||
ABBV.US | 161.72 | -0.92 | (-0.57%) | 162.64 | 162.58 | 161.14 | 163.69 | 5 174 210 | |||
EQR.US | 64.04 | -0.36 | (-0.56%) | 64.40 | 63.96 | 63.74 | 64.80 | 2 356 984 | |||
DIS.US | 110.48 | -0.62 | (-0.56%) | 111.10 | 111.29 | 110.21 | 111.99 | 6 332 892 | |||
LLY.US | 776.75 | -4.35 | (-0.56%) | 781.10 | 774.56 | 768.25 | 782.60 | 2 762 433 | |||
HON.US | 192.73 | -1.04 | (-0.54%) | 193.77 | 193.99 | 192.32 | 195.84 | 3 128 075 | |||
ANET.US | 255.21 | -1.35 | (-0.53%) | 256.56 | 254.54 | 252.06 | 261.38 | 2 215 323 | |||
ECL.US | 224.98 | -1.17 | (-0.52%) | 226.15 | 226.64 | 224.19 | 227.58 | 801 409 | |||
VGWL-GF.DE | 116.42 | -0.58 | (-0.50%) | 117.00 | 117.28 | 116.40 | 117.32 | 306 | |||
ADM.US | 58.37 | -0.29 | (-0.49%) | 58.66 | 58.55 | 58.24 | 59.77 | 5 208 203 | |||
RIO.US | 67.50 | -0.33 | (-0.49%) | 67.83 | 67.90 | 67.27 | 68.35 | 2 243 841 | |||
V.US | 267.32 | -1.29 | (-0.48%) | 268.61 | 268.15 | 266.71 | 270.91 | 6 040 486 | |||
COST.US | 722.90 | -3.43 | (-0.47%) | 726.33 | 725.51 | 717.10 | 725.51 | 1 734 764 | |||
DLTR.US | 118.25 | -0.56 | (-0.47%) | 118.81 | 118.81 | 117.46 | 119.54 | 2 223 723 | |||
ZTS.US | 158.50 | -0.74 | (-0.46%) | 159.24 | 158.17 | 158.04 | 160.78 | 3 771 738 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HES.US | 156.77 | -0.72 | (-0.46%) | 157.49 | 156.83 | 154.86 | 158.95 | 3 878 832 | |||
DGX.US | 137.55 | -0.63 | (-0.46%) | 138.18 | 138.31 | 136.46 | 138.41 | 676 634 | |||
LYB.US | 99.52 | -0.45 | (-0.45%) | 99.97 | 100.30 | 99.01 | 100.77 | 1 879 125 | |||
ROK.US | 269.75 | -1.21 | (-0.45%) | 270.96 | 270.24 | 267.00 | 273.77 | 840 586 | |||
EW.US | 84.30 | -0.37 | (-0.44%) | 84.67 | 84.10 | 83.50 | 85.72 | 2 203 078 | |||
IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 | |||
MORN.US | 282.65 | -1.18 | (-0.42%) | 283.83 | 282.48 | 282.35 | 284.99 | 84 121 | |||
ROP.US | 511.46 | -2.12 | (-0.41%) | 513.58 | 512.88 | 508.37 | 513.19 | 901 777 | |||
ALLE.US | 121.06 | -0.50 | (-0.41%) | 121.56 | 121.87 | 120.29 | 123.83 | 691 442 | |||
CTVA.US | 53.91 | -0.22 | (-0.41%) | 54.13 | 54.39 | 53.65 | 54.73 | 3 157 412 | |||
BLK.US | 751.58 | -3.06 | (-0.41%) | 754.64 | 755.00 | 750.92 | 766.07 | 610 201 | |||
FDX.US | 260.73 | -1.05 | (-0.40%) | 261.78 | 261.65 | 259.64 | 263.03 | 900 918 | |||
CPB.US | 45.53 | -0.18 | (-0.39%) | 45.71 | 45.51 | 45.09 | 45.82 | 2 414 089 | |||
MHK.US | 114.87 | -0.45 | (-0.39%) | 115.32 | 115.13 | 114.48 | 120.33 | 787 768 | |||
AME.US | 173.98 | -0.68 | (-0.39%) | 174.66 | 174.22 | 173.56 | 176.22 | 1 185 447 | |||
NDAQ.US | 59.85 | -0.23 | (-0.38%) | 60.08 | 59.95 | 59.66 | 60.14 | 3 704 185 | |||
BDX.US | 233.72 | -0.88 | (-0.38%) | 234.60 | 234.03 | 232.46 | 236.09 | 2 566 016 | |||
EXC.US | 37.58 | -0.14 | (-0.37%) | 37.72 | 37.46 | 37.03 | 37.80 | 6 199 792 | |||
PH.US | 542.96 | -1.95 | (-0.36%) | 544.91 | 542.36 | 540.35 | 552.26 | 880 780 | |||
IR.US | 93.00 | -0.32 | (-0.34%) | 93.32 | 93.18 | 92.22 | 94.27 | 3 434 657 | |||
WAB.US | 160.54 | -0.54 | (-0.34%) | 161.08 | 160.79 | 159.52 | 162.32 | 1 017 427 | |||
MRK.US | 128.80 | -0.42 | (-0.33%) | 129.22 | 129.01 | 127.80 | 129.93 | 5 895 438 | |||
AZO.US | 2946.81 | -9.59 | (-0.32%) | 2956.40 | 2952.86 | 2927.57 | 2970.85 | 95 197 | |||
SLG.US | 49.67 | -0.16 | (-0.32%) | 49.83 | 50.00 | 49.30 | 52.05 | 842 030 | |||
ESS.US | 245.47 | -0.78 | (-0.32%) | 246.25 | 247.80 | 240.57 | 249.00 | 714 559 | |||
BIIB.US | 214.82 | -0.68 | (-0.32%) | 215.50 | 214.66 | 213.58 | 217.73 | 1 225 694 | |||
TAP.US | 57.08 | -0.18 | (-0.31%) | 57.26 | 56.85 | 56.76 | 58.56 | 2 840 016 | |||
FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
BEN.US | 22.77 | -0.07 | (-0.31%) | 22.84 | 22.86 | 22.73 | 23.24 | 4 111 448 | |||
WHR.US | 94.57 | -0.29 | (-0.31%) | 94.86 | 94.60 | 94.55 | 97.75 | 1 059 071 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ETSY.US | 68.67 | -0.21 | (-0.30%) | 68.88 | 68.09 | 68.09 | 69.50 | 2 718 631 | |||
RTX.US | 101.22 | -0.30 | (-0.30%) | 101.52 | 101.32 | 101.14 | 102.03 | 7 982 376 | |||
TJX.US | 93.82 | -0.27 | (-0.29%) | 94.09 | 93.47 | 93.39 | 94.42 | 5 345 687 | |||
GPC.US | 156.77 | -0.44 | (-0.28%) | 157.21 | 156.87 | 156.28 | 159.15 | 815 893 | |||
KMI.US | 18.23 | -0.05 | (-0.27%) | 18.28 | 18.33 | 18.13 | 18.41 | 18 087 536 | |||
AIXA-GF.DE | 21.92 | -0.06 | (-0.27%) | 21.98 | 21.99 | 21.82 | 22.07 | 3 201 | |||
NTAP.US | 102.21 | -0.27 | (-0.26%) | 102.48 | 101.82 | 101.82 | 103.23 | 1 274 697 | |||
SPG.US | 140.18 | -0.35 | (-0.25%) | 140.53 | 140.12 | 139.25 | 142.82 | 1 298 899 | |||
J.US | 143.19 | -0.34 | (-0.24%) | 143.53 | 143.86 | 143.04 | 144.99 | 496 417 | |||
INMD.US | 17.19 | -0.04 | (-0.23%) | 17.23 | 17.01 | 16.84 | 17.32 | 1 114 428 | |||
ABC.US | 179.98 | -0.41 | (-0.23%) | 180.39 | 180.93 | 179.20 | 180.93 | 805 715 | |||
HBI.US | 4.55 | -0.01 | (-0.22%) | 4.56 | 4.57 | 4.49 | 4.69 | 6 054 990 | |||
SHC-LN.GB | 1.42 | -0.00 | (-0.21%) | 1.42 | 1.42 | 1.40 | 1.43 | 2 075 034 | |||
LOW.US | 227.52 | -0.47 | (-0.21%) | 227.99 | 227.16 | 225.47 | 231.01 | 1 692 416 | |||
REGN.US | 890.66 | -1.82 | (-0.20%) | 892.48 | 892.11 | 885.01 | 896.85 | 636 697 | |||
STX.US | 85.91 | -0.17 | (-0.20%) | 86.08 | 85.44 | 85.40 | 86.64 | 2 112 996 | |||
GD.US | 286.53 | -0.56 | (-0.20%) | 287.09 | 286.58 | 284.80 | 288.09 | 890 755 | |||
LB.US | 79.92 | -0.15 | (-0.19%) | 80.07 | 80.65 | 79.24 | 82.00 | 4 258 923 | |||
PLD.US | 101.88 | -0.17 | (-0.17%) | 102.05 | 101.86 | 101.62 | 104.13 | 5 503 513 | |||
MNZS.UK | 6.07 | -0.01 | (-0.16%) | 6.08 | 6.08 | 6.06 | 6.11 | 1 177 689 | |||
BAC.US | 36.95 | -0.06 | (-0.16%) | 37.01 | 37.21 | 36.77 | 37.51 | 32 207 208 | |||
NEM.US | 40.58 | -0.06 | (-0.15%) | 40.64 | 40.60 | 40.48 | 41.78 | 11 942 746 | |||
UHS.US | 170.19 | -0.24 | (-0.14%) | 170.43 | 169.42 | 168.29 | 172.95 | 1 140 647 | |||
GM.US | 44.47 | -0.06 | (-0.13%) | 44.53 | 44.50 | 44.38 | 45.20 | 13 589 650 | |||
PEP.US | 175.91 | -0.23 | (-0.13%) | 176.14 | 176.40 | 174.84 | 176.47 | 4 465 327 | |||
CAG.US | 30.74 | -0.04 | (-0.13%) | 30.78 | 30.63 | 30.57 | 31.02 | 5 616 295 | |||
WRK.US | 47.90 | -0.06 | (-0.13%) | 47.96 | 47.92 | 47.69 | 48.38 | 1 225 327 | |||
HCA.US | 309.44 | -0.38 | (-0.12%) | 309.82 | 307.44 | 307.00 | 313.87 | 812 446 | |||
EPAM.US | 234.98 | -0.28 | (-0.12%) | 235.26 | 235.85 | 232.52 | 241.06 | 336 384 | |||
GWW.US | 920.30 | -1.05 | (-0.11%) | 921.35 | 922.08 | 918.15 | 932.45 | 245 556 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HSY.US | 193.70 | -0.22 | (-0.11%) | 193.92 | 192.33 | 191.19 | 195.01 | 1 793 955 | |||
KHC.US | 38.61 | -0.04 | (-0.10%) | 38.65 | 38.56 | 38.16 | 38.72 | 9 607 936 | |||
DAL.US | 50.02 | -0.05 | (-0.10%) | 50.07 | 50.04 | 49.28 | 50.50 | 10 356 245 | |||
CRM.US | 268.69 | -0.25 | (-0.09%) | 268.94 | 269.02 | 266.55 | 274.00 | 3 758 798 | |||
SNA.US | 267.74 | -0.22 | (-0.08%) | 267.96 | 268.34 | 267.54 | 270.89 | 358 756 | |||
VUAA-LN.GB | 98.59 | -0.08 | (-0.08%) | 98.67 | 98.12 | 97.97 | 98.63 | 53 226 | |||
BAX.US | 40.34 | -0.03 | (-0.07%) | 40.37 | 40.13 | 39.96 | 40.70 | 3 358 151 | |||
ICE.US | 128.68 | -0.08 | (-0.06%) | 128.76 | 128.83 | 128.45 | 130.47 | 2 957 796 | |||
WEC.US | 82.59 | -0.05 | (-0.06%) | 82.64 | 81.86 | 81.27 | 83.39 | 2 485 647 | |||
AOS.US | 82.79 | -0.05 | (-0.06%) | 82.84 | 82.91 | 82.56 | 84.00 | 973 934 | |||
FCX.US | 49.91 | -0.03 | (-0.06%) | 49.94 | 50.30 | 49.38 | 51.40 | 19 246 396 | |||
BK.US | 56.46 | -0.03 | (-0.05%) | 56.49 | 56.53 | 56.08 | 56.93 | 3 817 654 | |||
ATVI.US | 94.42 | -0.05 | (-0.05%) | 94.47 | 94.48 | 94.31 | 94.54 | 7 323 451 | |||
CERN.US | 94.92 | -0.05 | (-0.05%) | 94.97 | 94.99 | 94.92 | 94.99 | 38 200 340 | |||
TMUS.US | 164.17 | -0.08 | (-0.05%) | 164.25 | 164.25 | 163.07 | 164.45 | 4 122 375 | |||
SYF.US | 43.96 | -0.02 | (-0.05%) | 43.98 | 43.80 | 43.26 | 44.56 | 4 135 171 | |||
KMB.US | 136.47 | -0.06 | (-0.04%) | 136.53 | 135.65 | 135.24 | 137.61 | 2 104 944 | |||
V80A-GY.DE (Vanguard LS80%Equity) | 32.47 | -0.01 | (-0.03%) | 32.48 | 32.62 | 32.44 | 32.62 | 7 476 | |||
PNR.US | 79.07 | -0.02 | (-0.03%) | 79.09 | 79.08 | 78.25 | 80.44 | 919 810 | |||
LH.US | 201.32 | -0.05 | (-0.02%) | 201.37 | 200.76 | 198.43 | 204.09 | 765 346 | |||
VNT.US | 40.62 | -0.01 | (-0.02%) | 40.63 | 40.41 | 40.17 | 41.29 | 814 513 | |||
CL.US | 91.90 | -0.02 | (-0.02%) | 91.92 | 91.36 | 90.83 | 92.54 | 5 218 137 | |||
RL.US | 163.62 | -0.02 | (-0.01%) | 163.64 | 163.23 | 161.81 | 165.68 | 1 200 439 | |||
PRX-NA.NL | 68.33 | 0.00 | (0.00%) | 68.33 | 68.14 | 66.95 | 68.81 | 2 993 000 | |||
NHY-NO.NO | 56.02 | 0.00 | (0.00%) | 56.02 | 56.16 | 55.30 | 56.90 | 4 040 758 | |||
VWRL-NA.NL | 97.56 | 0.00 | (0.00%) | 97.56 | 97.95 | 97.27 | 98.00 | 23 184 | |||
MKTW.US | 1.56 | 0.00 | (0.00%) | 1.56 | 1.54 | 1.54 | 1.59 | 70 693 | |||
EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 | |||
ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 | |||
VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SHELL-NA.NL | 27.16 | 0.00 | (0.00%) | 27.16 | 27.71 | 27.06 | 27.75 | 10 921 773 | |||
BBVA-SN.ES | 6.42 | 0.00 | (0.00%) | 6.42 | 6.33 | 6.29 | 6.46 | 13 066 698 | |||
EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
KOG-NO.NO | 429.20 | 0.00 | (0.00%) | 429.20 | 433.00 | 428.40 | 433.60 | 133 841 | |||
GLO-CT.CA | 3.82 | 0.00 | (0.00%) | 3.82 | 3.85 | 3.70 | 3.90 | 260 286 | |||
NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 | |||
GIVN-SE.CH (Givaudan) | 2824.00 | 0.00 | (0.00%) | 2824.00 | 2869.00 | 2778.00 | 2870.00 | 60 909 | |||
CME.US | 209.64 | +0.02 | (+0.01%) | 209.62 | 209.11 | 207.69 | 210.14 | 1 394 473 | |||
BR.US | 193.43 | +0.02 | (+0.01%) | 193.41 | 193.71 | 192.65 | 196.11 | 333 705 | |||
MO.US | 43.82 | +0.01 | (+0.02%) | 43.81 | 43.70 | 43.69 | 44.17 | 7 359 535 | |||
C.US | 61.35 | +0.02 | (+0.03%) | 61.33 | 61.48 | 60.88 | 62.27 | 13 191 688 | |||
NLSN.US | 27.98 | +0.01 | (+0.04%) | 27.97 | 27.97 | 27.97 | 28.00 | 22 304 340 | |||
CTXS.US | 103.90 | +0.04 | (+0.04%) | 103.86 | 103.91 | 103.89 | 103.96 | 6 631 341 | |||
CI.US | 357.18 | +0.14 | (+0.04%) | 357.04 | 349.97 | 348.43 | 359.36 | 1 848 183 | |||
HWM.US | 66.78 | +0.03 | (+0.04%) | 66.75 | 66.86 | 66.37 | 67.88 | 4 554 812 | |||
HII.US | 277.06 | +0.13 | (+0.05%) | 276.93 | 278.30 | 276.38 | 279.20 | 546 470 | |||
GS.US | 426.95 | +0.24 | (+0.06%) | 426.71 | 426.69 | 425.19 | 433.43 | 1 739 660 | |||
RACE.US | 415.94 | +0.24 | (+0.06%) | 415.70 | 417.95 | 414.31 | 421.58 | 109 865 | |||
LNT.US | 49.80 | +0.03 | (+0.06%) | 49.77 | 49.55 | 49.13 | 50.09 | 2 294 767 | |||
ABMD.US | 381.02 | +0.23 | (+0.06%) | 380.79 | 380.78 | 380.51 | 381.28 | 20 612 256 | |||
JPM.US | 191.86 | +0.12 | (+0.06%) | 191.74 | 192.10 | 190.79 | 194.46 | 7 432 827 | |||
AAP.US | 73.03 | +0.05 | (+0.07%) | 72.98 | 72.78 | 72.74 | 74.21 | 1 292 092 | |||
NUE.US | 168.67 | +0.14 | (+0.08%) | 168.53 | 169.59 | 167.73 | 172.05 | 1 242 570 | |||
UNH.US | 484.11 | +0.41 | (+0.08%) | 483.70 | 479.26 | 477.07 | 489.23 | 2 623 956 | |||
SPGI.US | 416.20 | +0.37 | (+0.09%) | 415.83 | 413.86 | 413.66 | 421.06 | 1 083 007 | |||
WY.US | 30.20 | +0.03 | (+0.10%) | 30.17 | 30.29 | 30.02 | 30.85 | 4 221 350 | |||
TDG.US | 1249.32 | +1.29 | (+0.10%) | 1248.03 | 1245.57 | 1240.85 | 1269.49 | 150 478 | |||
FRT.US | 104.28 | +0.11 | (+0.11%) | 104.17 | 104.11 | 103.60 | 105.99 | 710 939 | |||
DHR.US | 246.89 | +0.27 | (+0.11%) | 246.62 | 246.26 | 244.53 | 249.56 | 2 292 373 | |||
NSC.US | 230.58 | +0.26 | (+0.11%) | 230.32 | 229.83 | 228.11 | 234.17 | 1 618 085 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PG.US | 163.40 | +0.20 | (+0.12%) | 163.20 | 163.28 | 162.22 | 164.24 | 7 542 552 | |||
ENB.US | 35.59 | +0.05 | (+0.14%) | 35.54 | 35.54 | 35.30 | 35.91 | 7 484 225 | |||
AIZ.US | 174.65 | +0.25 | (+0.14%) | 174.40 | 174.70 | 174.49 | 177.07 | 261 977 | |||
FLS.US | 47.23 | +0.07 | (+0.15%) | 47.16 | 47.43 | 46.43 | 47.78 | 3 184 433 | |||
MDLZ.US | 71.94 | +0.11 | (+0.15%) | 71.83 | 72.03 | 71.82 | 72.64 | 11 058 445 | |||
RHI.US | 69.25 | +0.11 | (+0.16%) | 69.14 | 69.26 | 68.85 | 70.29 | 1 960 650 | |||
MMC.US | 199.77 | +0.34 | (+0.17%) | 199.43 | 199.33 | 198.85 | 201.26 | 1 841 843 | |||
T.US | 16.92 | +0.03 | (+0.18%) | 16.89 | 16.81 | 16.78 | 17.10 | 38 983 328 | |||
SBUX.US | 88.49 | +0.16 | (+0.18%) | 88.33 | 87.50 | 87.18 | 88.99 | 14 538 433 | |||
MAS.US | 68.58 | +0.13 | (+0.19%) | 68.45 | 68.51 | 67.94 | 70.08 | 1 514 154 | |||
STZ.US | 253.95 | +0.49 | (+0.19%) | 253.46 | 252.50 | 252.05 | 257.26 | 1 009 378 | |||
IPG.US | 30.50 | +0.06 | (+0.20%) | 30.44 | 30.36 | 30.36 | 30.81 | 3 749 857 | |||
XYL.US | 130.96 | +0.26 | (+0.20%) | 130.70 | 130.61 | 130.16 | 133.07 | 1 773 824 | |||
JNPR.US | 34.89 | +0.07 | (+0.20%) | 34.82 | 34.75 | 34.75 | 34.99 | 2 666 270 | |||
TXT.US | 84.77 | +0.18 | (+0.21%) | 84.59 | 84.48 | 84.12 | 85.86 | 961 190 | |||
DHI.US | 142.48 | +0.30 | (+0.21%) | 142.18 | 142.30 | 140.99 | 146.21 | 1 951 408 | |||
EFX.US | 220.67 | +0.48 | (+0.22%) | 220.19 | 220.09 | 218.41 | 226.02 | 968 317 | |||
FTV.US | 75.44 | +0.17 | (+0.23%) | 75.27 | 75.54 | 75.14 | 76.28 | 1 994 014 | |||
HLT.US | 197.74 | +0.46 | (+0.23%) | 197.28 | 196.69 | 196.00 | 200.64 | 1 396 458 | |||
STE.US | 205.04 | +0.48 | (+0.23%) | 204.56 | 204.61 | 203.72 | 207.56 | 352 407 | |||
NVR.US | 7457.00 | +18.15 | (+0.24%) | 7438.85 | 7451.79 | 7398.01 | 7625.08 | 16 715 | |||
OTIS.US | 91.43 | +0.23 | (+0.25%) | 91.20 | 91.29 | 90.57 | 92.83 | 1 935 771 | |||
JBHT.US | 162.57 | +0.41 | (+0.25%) | 162.16 | 162.76 | 160.68 | 163.90 | 1 200 816 | |||
AVY.US | 217.83 | +0.55 | (+0.25%) | 217.28 | 218.66 | 216.37 | 221.95 | 409 486 | |||
KO.US | 61.93 | +0.16 | (+0.26%) | 61.77 | 61.80 | 61.21 | 62.57 | 16 725 739 | |||
CTLT.US | 56.00 | +0.15 | (+0.27%) | 55.85 | 55.75 | 55.75 | 56.37 | 1 637 869 | |||
ROL.US | 44.68 | +0.12 | (+0.27%) | 44.56 | 44.55 | 44.29 | 45.00 | 2 229 113 | |||
PSA.US | 260.15 | +0.70 | (+0.27%) | 259.45 | 256.31 | 256.31 | 266.81 | 1 219 909 | |||
NOC.US | 486.37 | +1.34 | (+0.28%) | 485.03 | 485.12 | 483.41 | 490.27 | 1 157 115 | |||
SHOP.US | 70.40 | +0.20 | (+0.28%) | 70.20 | 70.21 | 68.88 | 72.08 | 7 216 533 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GLW.US | 33.48 | +0.10 | (+0.30%) | 33.38 | 33.42 | 32.84 | 34.06 | 9 864 172 | |||
ABT.US | 106.29 | +0.32 | (+0.30%) | 105.97 | 106.02 | 105.91 | 107.16 | 4 096 543 | |||
BWA.US | 32.87 | +0.10 | (+0.31%) | 32.77 | 32.69 | 32.59 | 33.60 | 3 658 081 | |||
EIX.US | 71.28 | +0.22 | (+0.31%) | 71.06 | 70.56 | 69.31 | 71.90 | 2 631 825 | |||
D.US | 51.15 | +0.17 | (+0.33%) | 50.98 | 50.93 | 49.93 | 52.09 | 7 028 779 | |||
WFC.US | 59.52 | +0.20 | (+0.34%) | 59.32 | 59.69 | 59.33 | 60.15 | 16 250 370 | |||
EMN.US | 94.76 | +0.32 | (+0.34%) | 94.44 | 94.76 | 94.53 | 96.50 | 990 244 | |||
HIG.US | 97.22 | +0.33 | (+0.34%) | 96.89 | 96.93 | 96.93 | 98.14 | 1 767 583 | |||
REG.US | 59.22 | +0.21 | (+0.36%) | 59.01 | 58.56 | 58.49 | 59.80 | 1 132 181 | |||
PHM.US | 111.82 | +0.40 | (+0.36%) | 111.42 | 111.58 | 110.44 | 114.88 | 1 397 234 | |||
CMS.US | 60.84 | +0.23 | (+0.38%) | 60.61 | 60.48 | 60.16 | 61.19 | 3 390 185 | |||
SHEL-LN.GB | 26.32 | +0.11 | (+0.40%) | 26.21 | 26.23 | 26.18 | 26.43 | 10 605 634 | |||
AMP.US | 413.44 | +1.65 | (+0.40%) | 411.79 | 411.79 | 409.21 | 420.68 | 488 027 | |||
DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 | |||
LVS.US | 44.54 | +0.18 | (+0.41%) | 44.36 | 44.16 | 44.00 | 45.21 | 5 373 157 | |||
TDY.US | 383.03 | +1.55 | (+0.41%) | 381.48 | 380.89 | 378.53 | 386.41 | 333 869 | |||
F.US | 12.20 | +0.05 | (+0.41%) | 12.15 | 12.20 | 12.15 | 12.43 | 44 455 396 | |||
LYV.US | 89.28 | +0.37 | (+0.42%) | 88.91 | 89.61 | 88.31 | 90.49 | 1 702 153 | |||
IEX.US | 221.38 | +0.92 | (+0.42%) | 220.46 | 220.58 | 219.97 | 224.50 | 280 100 | |||
ED.US | 94.80 | +0.40 | (+0.42%) | 94.40 | 94.05 | 93.78 | 95.44 | 2 356 481 | |||
SRE.US | 71.95 | +0.32 | (+0.45%) | 71.63 | 71.40 | 71.34 | 72.66 | 3 088 214 | |||
RJF.US | 122.55 | +0.55 | (+0.45%) | 122.00 | 122.21 | 121.45 | 124.02 | 1 294 084 | |||
BRK.B.US | 398.58 | +1.85 | (+0.47%) | 396.73 | 397.16 | 396.35 | 402.32 | 2 601 607 | |||
TRV.US | 213.15 | +0.99 | (+0.47%) | 212.16 | 212.16 | 212.16 | 215.24 | 1 139 713 | |||
PNC.US | 153.98 | +0.72 | (+0.47%) | 153.26 | 153.24 | 152.90 | 156.72 | 1 436 631 | |||
BSX.US | 72.21 | +0.34 | (+0.47%) | 71.87 | 71.47 | 71.14 | 72.99 | 5 438 466 | |||
RMD.US | 215.01 | +1.02 | (+0.48%) | 213.99 | 212.65 | 211.36 | 217.30 | 1 299 939 | |||
MAA.US | 130.62 | +0.62 | (+0.48%) | 130.00 | 129.81 | 129.27 | 132.00 | 936 310 | |||
DRE.US | 48.20 | +0.23 | (+0.48%) | 47.97 | 48.50 | 48.11 | 49.26 | 41 468 196 | |||
APD.US | 237.49 | +1.15 | (+0.49%) | 236.34 | 233.98 | 233.52 | 240.87 | 1 844 585 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CMI.US | 283.87 | +1.38 | (+0.49%) | 282.49 | 282.89 | 282.11 | 289.84 | 1 191 503 | |||
IQV.US | 232.94 | +1.17 | (+0.50%) | 231.77 | 231.91 | 229.58 | 237.56 | 1 025 515 | |||
MCD.US | 274.43 | +1.39 | (+0.51%) | 273.04 | 270.94 | 270.05 | 276.43 | 4 842 628 | |||
CB.US | 249.93 | +1.29 | (+0.52%) | 248.64 | 249.13 | 249.13 | 251.74 | 1 144 889 | |||
DVA.US | 139.75 | +0.74 | (+0.53%) | 139.01 | 138.11 | 136.35 | 140.75 | 1 118 978 | |||
CE.US | 154.44 | +0.83 | (+0.54%) | 153.61 | 154.67 | 153.35 | 157.85 | 580 021 | |||
SWK.US | 91.90 | +0.50 | (+0.55%) | 91.40 | 90.98 | 89.90 | 93.51 | 2 940 466 | |||
LEN.US | 152.47 | +0.85 | (+0.56%) | 151.62 | 151.47 | 150.49 | 156.44 | 1 826 773 | |||
DOW.US | 57.23 | +0.33 | (+0.58%) | 56.90 | 57.04 | 56.43 | 57.95 | 5 102 466 | |||
SRP-LN.GB | 1.88 | +0.01 | (+0.59%) | 1.87 | 1.91 | 1.87 | 1.91 | 1 943 641 | |||
EXPD.US | 111.99 | +0.68 | (+0.61%) | 111.31 | 111.50 | 111.20 | 113.67 | 1 366 160 | |||
BMY.US | 44.21 | +0.27 | (+0.61%) | 43.94 | 43.93 | 43.73 | 44.47 | 13 243 044 | |||
CNP.US | 29.32 | +0.18 | (+0.62%) | 29.14 | 29.08 | 28.97 | 29.46 | 6 046 073 | |||
AON.US | 283.81 | +1.80 | (+0.64%) | 282.01 | 281.18 | 280.88 | 286.16 | 1 819 657 | |||
ATO.US | 118.66 | +0.76 | (+0.64%) | 117.90 | 118.20 | 117.65 | 119.90 | 498 517 | |||
MLM.US | 590.86 | +3.79 | (+0.65%) | 587.07 | 586.73 | 575.08 | 603.38 | 649 170 | |||
TWTR.US | 53.70 | +0.35 | (+0.66%) | 53.35 | 53.90 | 53.71 | 54.00 | 136 759 184 | |||
AIG.US | 75.81 | +0.50 | (+0.66%) | 75.31 | 75.34 | 75.22 | 76.62 | 4 465 728 | |||
PLTR.US | 22.12 | +0.15 | (+0.68%) | 21.97 | 21.93 | 21.63 | 22.83 | 34 101 480 | |||
MCO.US | 372.89 | +2.56 | (+0.69%) | 370.33 | 369.86 | 369.56 | 377.64 | 942 620 | |||
PKG.US | 174.20 | +1.22 | (+0.71%) | 172.98 | 173.38 | 172.37 | 176.47 | 570 581 | |||
O.US | 53.92 | +0.38 | (+0.71%) | 53.54 | 53.37 | 53.34 | 54.54 | 5 863 293 | |||
AI.US | 22.69 | +0.16 | (+0.71%) | 22.53 | 22.45 | 22.29 | 23.58 | 3 350 387 | |||
PRGO.US | 32.90 | +0.24 | (+0.73%) | 32.66 | 32.52 | 32.52 | 33.17 | 2 413 740 | |||
INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 | |||
IRM.US | 78.10 | +0.58 | (+0.75%) | 77.52 | 77.66 | 77.37 | 79.38 | 2 507 833 | |||
MS.US | 91.54 | +0.70 | (+0.77%) | 90.84 | 91.28 | 90.73 | 92.48 | 4 403 145 | |||
ORCL.US | 114.63 | +0.88 | (+0.77%) | 113.75 | 113.91 | 113.65 | 116.76 | 5 581 486 | |||
MGM.US | 39.75 | +0.31 | (+0.79%) | 39.44 | 38.92 | 38.64 | 40.41 | 7 295 289 | |||
ARE.US | 116.79 | +0.92 | (+0.79%) | 115.87 | 115.69 | 115.00 | 120.01 | 765 057 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MDT.US | 80.89 | +0.65 | (+0.81%) | 80.24 | 79.99 | 79.99 | 81.73 | 5 249 357 | |||
VMC.US | 259.73 | +2.10 | (+0.82%) | 257.63 | 257.64 | 256.16 | 263.95 | 1 034 324 | |||
PVH.US | 109.70 | +0.90 | (+0.83%) | 108.80 | 108.48 | 107.57 | 111.53 | 798 285 | |||
ARKK.US | 43.82 | +0.36 | (+0.83%) | 43.46 | 43.10 | 42.99 | 45.16 | 16 043 669 | |||
SCHW.US | 74.57 | +0.62 | (+0.84%) | 73.95 | 73.96 | 73.45 | 75.37 | 6 923 693 | |||
AEE.US | 74.49 | +0.62 | (+0.84%) | 73.87 | 73.67 | 73.43 | 75.14 | 1 554 208 | |||
STT.US | 73.11 | +0.62 | (+0.86%) | 72.49 | 72.51 | 72.26 | 73.90 | 1 840 342 | |||
NI.US | 28.10 | +0.24 | (+0.86%) | 27.86 | 27.80 | 27.78 | 28.42 | 3 674 257 | |||
OMC.US | 93.65 | +0.81 | (+0.87%) | 92.84 | 92.85 | 92.85 | 95.02 | 1 222 606 | |||
BABA.US | 75.51 | +0.66 | (+0.88%) | 74.85 | 75.00 | 74.87 | 76.25 | 10 320 652 | |||
ALL.US | 171.56 | +1.50 | (+0.88%) | 170.06 | 170.10 | 169.94 | 173.79 | 1 681 108 | |||
BYND.US | 6.78 | +0.06 | (+0.89%) | 6.72 | 6.65 | 6.53 | 6.93 | 1 645 624 | |||
MSCI.US | 470.03 | +4.24 | (+0.91%) | 465.79 | 465.54 | 463.35 | 480.48 | 905 325 | |||
DTE.US | 111.33 | +1.01 | (+0.92%) | 110.32 | 110.31 | 109.83 | 112.00 | 1 103 834 | |||
NVAX.US | 4.33 | +0.04 | (+0.93%) | 4.29 | 4.27 | 4.25 | 4.48 | 4 280 884 | |||
FE.US | 38.70 | +0.36 | (+0.94%) | 38.34 | 38.24 | 38.18 | 39.02 | 2 862 261 | |||
IP.US | 35.28 | +0.34 | (+0.97%) | 34.94 | 34.77 | 34.54 | 35.52 | 6 696 926 | |||
USB.US | 41.05 | +0.42 | (+1.03%) | 40.63 | 40.59 | 40.52 | 41.81 | 5 844 995 | |||
WRB.US | 77.78 | +0.81 | (+1.05%) | 76.97 | 76.98 | 76.86 | 78.59 | 1 227 781 | |||
PEG.US | 69.81 | +0.73 | (+1.06%) | 69.08 | 68.87 | 68.28 | 70.46 | 4 603 911 | |||
AFL.US | 84.57 | +0.92 | (+1.10%) | 83.65 | 83.40 | 82.12 | 85.32 | 2 295 104 | |||
TMO.US | 574.99 | +6.27 | (+1.10%) | 568.72 | 569.86 | 568.40 | 581.97 | 1 171 925 | |||
MET.US | 71.88 | +0.80 | (+1.13%) | 71.08 | 71.11 | 71.05 | 72.71 | 3 817 333 | |||
APF-LN.GB | 1.57 | +0.02 | (+1.16%) | 1.55 | 1.59 | 1.56 | 1.59 | 467 321 | |||
PM.US | 96.05 | +1.11 | (+1.17%) | 94.94 | 94.64 | 94.63 | 97.23 | 6 462 205 | |||
IVZ.US | 14.34 | +0.17 | (+1.20%) | 14.17 | 14.20 | 14.18 | 14.61 | 4 058 671 | |||
A.US | 138.69 | +1.65 | (+1.20%) | 137.04 | 136.72 | 136.13 | 140.56 | 850 440 | |||
MTB.US | 146.13 | +1.74 | (+1.21%) | 144.39 | 145.01 | 144.88 | 148.06 | 776 127 | |||
MKL.US | 1476.34 | +17.94 | (+1.23%) | 1458.40 | 1449.35 | 1449.35 | 1484.70 | 67 906 | |||
SHW.US | 303.34 | +3.73 | (+1.24%) | 299.61 | 301.19 | 298.37 | 307.74 | 1 953 423 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DXCM.US | 127.39 | +1.58 | (+1.26%) | 125.81 | 126.25 | 125.08 | 128.65 | 3 049 287 | |||
TFC.US | 38.05 | +0.50 | (+1.33%) | 37.55 | 37.69 | 37.54 | 38.80 | 6 040 169 | |||
TFX.US | 211.54 | +2.79 | (+1.34%) | 208.75 | 207.79 | 207.13 | 213.27 | 620 524 | |||
NRG.US | 73.66 | +0.99 | (+1.36%) | 72.67 | 72.94 | 71.50 | 74.71 | 2 253 139 | |||
ETR.US | 106.98 | +1.44 | (+1.37%) | 105.54 | 105.34 | 105.03 | 107.88 | 1 232 632 | |||
KAP-LN.GB | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 35.20 | 37.20 | 169 093 | |||
SO.US | 74.52 | +1.02 | (+1.39%) | 73.50 | 73.27 | 73.20 | 75.13 | 5 241 705 | |||
PYPL.US | 67.92 | +0.93 | (+1.39%) | 66.99 | 70.00 | 67.22 | 70.66 | 43 903 400 | |||
WDC.US | 70.83 | +0.97 | (+1.39%) | 69.86 | 69.69 | 69.57 | 72.16 | 7 783 293 | |||
LDOS.US | 142.19 | +1.97 | (+1.40%) | 140.22 | 139.71 | 138.60 | 142.90 | 1 931 840 | |||
MELI.US | 1458.70 | +20.34 | (+1.41%) | 1438.36 | 1438.36 | 1433.02 | 1485.24 | 547 957 | |||
SPOT.US | 284.54 | +4.10 | (+1.46%) | 280.44 | 280.66 | 280.64 | 290.88 | 1 415 696 | |||
AML-LN.GB | 1.73 | +0.02 | (+1.47%) | 1.71 | 1.78 | 1.72 | 1.78 | 1 739 947 | |||
L.US | 76.28 | +1.13 | (+1.50%) | 75.15 | 75.23 | 75.22 | 76.83 | 946 320 | |||
AES.US | 18.17 | +0.27 | (+1.51%) | 17.90 | 17.90 | 17.74 | 18.55 | 8 776 717 | |||
PPG.US | 130.95 | +1.95 | (+1.51%) | 129.00 | 129.53 | 129.33 | 132.85 | 1 907 877 | |||
KEY.US | 14.71 | +0.22 | (+1.52%) | 14.49 | 14.59 | 14.59 | 15.08 | 10 674 809 | |||
LNC.US | 27.69 | +0.42 | (+1.54%) | 27.27 | 27.28 | 27.25 | 28.37 | 2 526 524 | |||
CCI.US | 95.23 | +1.45 | (+1.55%) | 93.78 | 93.93 | 93.25 | 96.55 | 4 088 585 | |||
DUK.US | 99.78 | +1.52 | (+1.55%) | 98.26 | 97.88 | 97.49 | 100.56 | 4 789 335 | |||
RF.US | 19.57 | +0.30 | (+1.56%) | 19.27 | 19.36 | 19.34 | 19.98 | 7 335 603 | |||
BIO.US | 274.06 | +4.31 | (+1.60%) | 269.75 | 270.00 | 268.33 | 279.81 | 377 854 | |||
MTD.US | 1249.75 | +20.05 | (+1.63%) | 1229.70 | 1225.59 | 1220.08 | 1271.90 | 96 984 | |||
PRU.US | 112.30 | +1.82 | (+1.65%) | 110.48 | 109.65 | 108.95 | 113.64 | 2 386 243 | |||
ES.US | 61.62 | +1.00 | (+1.65%) | 60.62 | 60.66 | 60.44 | 62.49 | 2 087 395 | |||
WST.US | 363.43 | +5.95 | (+1.66%) | 357.48 | 356.40 | 355.63 | 368.46 | 574 923 | |||
LUMN.US | 1.21 | +0.02 | (+1.68%) | 1.19 | 1.13 | 1.10 | 1.26 | 16 409 324 | |||
ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 | |||
PGR.US | 211.80 | +3.55 | (+1.70%) | 208.25 | 209.16 | 208.48 | 213.74 | 2 360 471 | |||
CFG.US | 34.70 | +0.59 | (+1.73%) | 34.11 | 34.25 | 34.17 | 35.43 | 4 859 360 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AJG.US | 238.80 | +4.11 | (+1.75%) | 234.69 | 234.47 | 234.17 | 241.00 | 890 004 | |||
PNW.US | 74.94 | +1.29 | (+1.75%) | 73.65 | 73.50 | 73.14 | 75.54 | 1 097 102 | |||
FISV.US | 114.23 | +2.00 | (+1.78%) | 112.23 | 112.54 | 112.47 | 116.07 | 31 736 858 | |||
CINF.US | 115.69 | +2.14 | (+1.88%) | 113.55 | 113.04 | 113.04 | 116.04 | 1 289 782 | |||
DISH.US | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.66 | 5.77 | 5.77 | 50 815 956 | |||
PPL.US | 28.00 | +0.54 | (+1.97%) | 27.46 | 27.70 | 27.46 | 28.23 | 7 366 707 | |||
SEE.US | 32.10 | +0.62 | (+1.97%) | 31.48 | 31.55 | 31.23 | 32.84 | 3 061 743 | |||
HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 | |||
MMM.US | 98.44 | +1.93 | (+2.00%) | 96.51 | 98.10 | 97.28 | 99.70 | 11 042 388 | |||
CMA.US | 51.21 | +1.04 | (+2.07%) | 50.17 | 50.36 | 50.19 | 52.44 | 1 921 035 | |||
PEAK.US | 17.10 | +0.35 | (+2.09%) | 16.75 | 16.74 | 16.49 | 17.14 | 9 975 519 | |||
BA.US | 171.46 | +3.62 | (+2.16%) | 167.84 | 167.50 | 167.50 | 173.86 | 6 179 615 | |||
WAT.US | 315.92 | +6.88 | (+2.23%) | 309.04 | 309.73 | 308.05 | 322.44 | 493 823 | |||
COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 | |||
AWK.US | 125.12 | +2.80 | (+2.29%) | 122.32 | 122.09 | 122.12 | 125.85 | 1 994 902 | |||
UNM.US | 51.87 | +1.17 | (+2.31%) | 50.70 | 50.90 | 50.34 | 52.09 | 2 706 254 | |||
IT.US | 422.39 | +9.80 | (+2.38%) | 412.59 | 412.16 | 412.16 | 428.92 | 922 717 | |||
NEE.US | 68.61 | +1.64 | (+2.45%) | 66.97 | 66.87 | 66.74 | 68.86 | 13 736 819 | |||
PRU-LN.GB | 7.78 | +0.19 | (+2.56%) | 7.59 | 7.50 | 7.48 | 7.79 | 15 012 593 | |||
ANTM.US | 482.58 | +12.71 | (+2.71%) | 469.87 | 469.53 | 466.29 | 485.81 | 1 260 140 | |||
CCJ.US | 46.92 | +1.29 | (+2.83%) | 45.63 | 47.17 | 46.63 | 48.20 | 6 396 374 | |||
RBLX.US | 36.58 | +1.02 | (+2.87%) | 35.56 | 35.66 | 35.46 | 37.59 | 5 835 868 | |||
RE.US | 351.28 | +10.00 | (+2.93%) | 341.28 | 346.83 | 344.18 | 355.26 | 406 916 | |||
DNN.US | 2.04 | +0.06 | (+3.03%) | 1.98 | 2.08 | 2.01 | 2.14 | 26 663 218 | |||
AMT.US | 176.84 | +5.28 | (+3.08%) | 171.56 | 173.70 | 171.50 | 178.81 | 3 538 851 | |||
EXR.US | 138.70 | +4.42 | (+3.29%) | 134.28 | 138.81 | 136.44 | 142.79 | 2 020 462 | |||
HUM.US | 314.21 | +12.12 | (+4.01%) | 302.09 | 299.50 | 298.61 | 320.54 | 2 426 253 | |||
GL.US | 79.48 | +3.31 | (+4.35%) | 76.17 | 75.52 | 75.48 | 80.18 | 2 466 303 | |||
JNJ.US | 151.18 | +6.59 | (+4.56%) | 144.59 | 148.77 | 147.62 | 151.85 | 14 143 798 | |||
UUUU.US | 5.43 | +0.25 | (+4.83%) | 5.18 | 5.48 | 5.40 | 5.72 | 4 672 729 | |||
ZBRA.US | 314.56 | +14.55 | (+4.85%) | 300.01 | 320.00 | 304.21 | 322.95 | 907 725 | |||
CVNA.US | 87.09 | +4.17 | (+5.03%) | 82.92 | 82.58 | 82.00 | 91.12 | 11 637 607 | |||
MNMD.US | 9.52 | +0.49 | (+5.43%) | 9.03 | 8.97 | 8.81 | 9.55 | 1 095 994 | |||
CAPC-LN.GB | 1.31 | +0.07 | (+5.46%) | 1.25 | 1.23 | 1.23 | 1.32 | 5 041 825 | |||
DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 | |||
PFE.US | 27.18 | +1.56 | (+6.09%) | 25.62 | 26.35 | 26.02 | 27.45 | 87 843 080 | |||
SPCE.US | 0.93 | +0.06 | (+6.57%) | 0.87 | 0.88 | 0.88 | 0.98 | 31 905 974 | |||
DD.US | 78.31 | +5.81 | (+8.01%) | 72.50 | 77.00 | 76.69 | 79.19 | 6 740 056 | |||
AMCR.US | 9.80 | +0.86 | (+9.62%) | 8.94 | 9.56 | 9.30 | 9.96 | 25 821 492 | |||
NIO.US | 5.27 | +0.55 | (+11.65%) | 4.72 | 4.75 | 4.74 | 5.44 | 147 131 296 | |||
GRMN.US | 163.42 | +18.95 | (+13.12%) | 144.47 | 152.30 | 151.00 | 164.73 | 2 747 597 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus