Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NVR.US | 7835.11 | +28.32 | (+0.36%) | 7806.79 | 7833.00 | 7603.01 | 7870.27 | 21 335 | |||
BKNG.US | 3533.99 | +70.99 | (+2.05%) | 3463.00 | 3468.22 | 3468.22 | 3547.76 | 152 220 | |||
AZO.US | 2961.04 | -0.62 | (-0.02%) | 2961.66 | 2990.44 | 2957.49 | 2990.44 | 81 891 | |||
CMG.US | 2915.00 | +30.75 | (+1.07%) | 2884.25 | 2922.06 | 2892.14 | 2930.00 | 195 928 | |||
GIVN-SE.CH (Givaudan) | 2824.00 | 0.00 | (0.00%) | 2824.00 | 2869.00 | 2778.00 | 2870.00 | 60 909 | |||
CSU-CT.CA | 1835.35 | -102.92 | (-5.31%) | 1938.27 | 1943.01 | 1827.33 | 1951.00 | 38 609 | |||
MKL.US | 1479.65 | +8.24 | (+0.56%) | 1471.41 | 1476.56 | 1467.54 | 1486.64 | 36 619 | |||
MELI.US | 1395.00 | +26.77 | (+1.96%) | 1368.23 | 1390.00 | 1367.28 | 1408.21 | 418 061 | |||
MSTR.US | 1338.64 | +14.63 | (+1.10%) | 1324.01 | 1311.00 | 1295.41 | 1394.45 | 1 047 846 | |||
AVGO.US | 1249.19 | +24.73 | (+2.02%) | 1224.46 | 1228.17 | 1228.02 | 1257.90 | 2 202 513 | |||
TDG.US | 1242.40 | +41.47 | (+3.45%) | 1200.93 | 1215.00 | 1212.41 | 1244.66 | 241 372 | |||
MTD.US | 1241.32 | +41.86 | (+3.49%) | 1199.46 | 1223.72 | 1215.54 | 1250.04 | 115 861 | |||
ORLY.US | 1092.35 | +0.89 | (+0.08%) | 1091.46 | 1100.75 | 1085.77 | 1100.75 | 331 215 | |||
GWW.US | 955.79 | +13.72 | (+1.46%) | 942.07 | 945.94 | 942.07 | 961.98 | 201 014 | |||
REGN.US | 907.32 | +7.16 | (+0.80%) | 900.16 | 905.66 | 901.29 | 912.74 | 341 220 | |||
LRCX.US | 887.42 | +19.35 | (+2.23%) | 868.07 | 878.00 | 868.10 | 894.30 | 982 283 | |||
NVDA.US | 824.23 | +29.05 | (+3.65%) | 795.18 | 807.95 | 802.64 | 827.69 | 43 855 936 | |||
BLK.US | 766.62 | +6.51 | (+0.86%) | 760.11 | 763.26 | 760.94 | 769.53 | 459 964 | |||
EQIX.US | 761.90 | +7.16 | (+0.95%) | 754.74 | 761.08 | 751.27 | 764.34 | 662 877 | |||
LLY.US | 745.69 | +14.36 | (+1.96%) | 731.33 | 740.00 | 731.44 | 746.16 | 2 009 048 | |||
NOW.US | 740.95 | +19.00 | (+2.63%) | 721.95 | 727.20 | 726.74 | 743.67 | 1 057 500 | |||
SMCI.US | 761.86 | +44.84 | (+6.25%) | 717.02 | 730.00 | 714.06 | 793.37 | 8 342 646 | |||
COST.US | 722.68 | +7.22 | (+1.01%) | 715.46 | 718.99 | 716.30 | 724.27 | 1 176 191 | |||
CTAS.US | 666.33 | +1.33 | (+0.20%) | 665.00 | 666.29 | 665.15 | 669.60 | 542 828 | |||
KLAC.US | 648.21 | +14.57 | (+2.30%) | 633.64 | 636.04 | 634.95 | 654.00 | 710 101 | |||
URI.US | 661.32 | +32.02 | (+5.09%) | 629.30 | 640.94 | 638.65 | 664.54 | 596 997 | |||
INTU.US | 630.88 | +21.11 | (+3.46%) | 609.77 | 614.60 | 612.07 | 632.83 | 1 461 942 | |||
MPWR.US | 611.37 | +10.74 | (+1.79%) | 600.63 | 603.64 | 601.34 | 618.72 | 508 611 | |||
ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 | |||
MLM.US | 594.39 | +10.07 | (+1.72%) | 584.32 | 585.60 | 584.91 | 597.51 | 296 360 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NFLX.US | 577.75 | +23.15 | (+4.17%) | 554.60 | 556.49 | 555.28 | 579.21 | 4 975 520 | |||
TMO.US | 574.59 | +26.21 | (+4.78%) | 548.38 | 567.51 | 560.00 | 576.89 | 2 542 524 | |||
PH.US | 550.40 | +10.68 | (+1.98%) | 539.72 | 545.46 | 542.90 | 552.86 | 355 040 | |||
ROP.US | 539.62 | +0.51 | (+0.09%) | 539.11 | 539.95 | 538.48 | 543.65 | 381 465 | |||
MCK.US | 532.00 | +4.68 | (+0.89%) | 527.32 | 528.69 | 527.44 | 533.16 | 380 154 | |||
SNPS.US | 527.50 | +12.01 | (+2.33%) | 515.49 | 510.77 | 510.77 | 531.75 | 1 487 495 | |||
MSCI.US | 446.00 | -69.17 | (-13.43%) | 515.17 | 470.10 | 439.95 | 483.08 | 3 653 014 | |||
UNH.US | 486.18 | -5.05 | (-1.03%) | 491.23 | 491.00 | 484.97 | 494.31 | 3 644 157 | |||
META.US | 496.10 | +14.37 | (+2.98%) | 481.73 | 491.25 | 488.97 | 498.76 | 15 079 196 | |||
IDXX.US | 493.80 | +14.23 | (+2.97%) | 479.57 | 482.60 | 480.16 | 494.45 | 558 418 | |||
DPZ.US | 481.16 | +9.88 | (+2.10%) | 471.28 | 475.59 | 471.61 | 483.51 | 663 456 | |||
NOC.US | 474.68 | +3.70 | (+0.79%) | 470.98 | 473.58 | 470.41 | 476.86 | 1 359 855 | |||
ANTM.US | 482.58 | +12.71 | (+2.71%) | 469.87 | 469.53 | 466.29 | 485.81 | 1 260 140 | |||
ADBE.US | 472.90 | +6.01 | (+1.29%) | 466.89 | 469.72 | 467.74 | 474.82 | 2 205 836 | |||
LMT.US | 460.08 | -1.25 | (-0.27%) | 461.33 | 466.99 | 457.66 | 473.54 | 1 759 676 | |||
MA.US | 462.82 | +6.07 | (+1.33%) | 456.75 | 458.48 | 457.31 | 462.98 | 2 015 460 | |||
LIN.US | 445.06 | -1.91 | (-0.43%) | 446.97 | 446.57 | 444.09 | 448.10 | 1 509 928 | |||
IT.US | 450.26 | +7.20 | (+1.63%) | 443.06 | 446.33 | 445.66 | 452.31 | 251 961 | |||
KOG-NO.NO | 429.20 | 0.00 | (0.00%) | 429.20 | 433.00 | 428.40 | 433.60 | 133 841 | |||
AMP.US | 407.69 | -13.69 | (-3.25%) | 421.38 | 420.11 | 402.70 | 423.58 | 960 889 | |||
ULTA.US | 419.27 | +1.29 | (+0.31%) | 417.98 | 420.86 | 417.27 | 424.85 | 692 353 | |||
GS.US | 424.00 | +6.65 | (+1.59%) | 417.35 | 417.71 | 416.20 | 425.35 | 2 655 748 | |||
SPGI.US | 413.26 | -3.67 | (-0.88%) | 416.93 | 417.04 | 411.38 | 418.27 | 2 145 025 | |||
TYL.US | 418.44 | +7.03 | (+1.71%) | 411.41 | 412.70 | 411.68 | 420.00 | 200 191 | |||
RACE.US | 424.74 | +14.47 | (+3.53%) | 410.27 | 418.60 | 417.54 | 425.55 | 272 901 | |||
BRK.B.US | 408.74 | -0.04 | (-0.01%) | 408.78 | 408.10 | 405.64 | 410.72 | 2 275 347 | |||
TDY.US | 407.06 | +2.98 | (+0.74%) | 404.08 | 402.69 | 399.63 | 410.68 | 292 421 | |||
MSFT.US | 407.57 | +6.61 | (+1.65%) | 400.96 | 404.02 | 403.06 | 408.20 | 15 734 501 | |||
VRTX.US | 404.91 | +4.99 | (+1.25%) | 399.92 | 404.00 | 403.46 | 406.87 | 1 070 343 | |||
DE.US | 397.21 | -2.40 | (-0.60%) | 399.61 | 400.87 | 396.72 | 405.62 | 1 256 103 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ABMD.US | 381.02 | +0.23 | (+0.06%) | 380.79 | 380.78 | 380.51 | 381.28 | 20 612 256 | |||
MCO.US | 382.17 | +2.91 | (+0.77%) | 379.26 | 379.55 | 377.10 | 383.67 | 572 228 | |||
WST.US | 390.20 | +15.04 | (+4.01%) | 375.16 | 380.00 | 377.14 | 392.11 | 427 080 | |||
ISRG.US | 377.08 | +8.15 | (+2.21%) | 368.93 | 370.88 | 368.68 | 379.77 | 1 858 757 | |||
POOL.US | 374.99 | +9.11 | (+2.49%) | 365.88 | 368.13 | 366.16 | 379.16 | 503 441 | |||
CAT.US | 363.25 | +5.64 | (+1.58%) | 357.61 | 360.00 | 359.04 | 365.52 | 1 809 562 | |||
CI.US | 352.65 | -0.53 | (-0.15%) | 353.18 | 354.00 | 351.85 | 357.21 | 937 412 | |||
MSI.US | 345.55 | +0.32 | (+0.09%) | 345.23 | 345.97 | 344.91 | 350.09 | 721 301 | |||
RE.US | 351.28 | +10.00 | (+2.93%) | 341.28 | 346.83 | 344.18 | 355.26 | 406 916 | |||
HD.US | 339.00 | +2.89 | (+0.86%) | 336.11 | 338.00 | 336.30 | 340.19 | 3 696 402 | |||
SYK.US | 334.91 | +7.23 | (+2.21%) | 327.68 | 328.96 | 327.00 | 335.12 | 1 376 311 | |||
HUM.US | 327.98 | +2.68 | (+0.82%) | 325.30 | 325.44 | 320.47 | 328.18 | 1 402 408 | |||
ANSS.US | 325.97 | +1.16 | (+0.36%) | 324.81 | 324.44 | 323.36 | 328.83 | 176 310 | |||
ACN.US | 316.83 | -0.59 | (-0.19%) | 317.42 | 318.48 | 316.49 | 319.81 | 1 997 880 | |||
AON.US | 311.86 | +0.84 | (+0.27%) | 311.02 | 312.00 | 310.58 | 313.82 | 612 342 | |||
HCA.US | 319.43 | +9.12 | (+2.94%) | 310.31 | 312.35 | 312.27 | 320.22 | 1 151 851 | |||
SHW.US | 302.36 | -6.90 | (-2.23%) | 309.26 | 296.00 | 294.55 | 304.67 | 4 191 275 | |||
ETN.US | 312.84 | +4.75 | (+1.54%) | 308.09 | 311.94 | 310.39 | 315.28 | 2 780 919 | |||
FLT.US | 303.26 | -2.54 | (-0.83%) | 305.80 | 306.40 | 303.19 | 306.52 | 334 906 | |||
MORN.US | 300.41 | -2.60 | (-0.86%) | 303.01 | 303.71 | 300.33 | 305.13 | 120 240 | |||
ALGN.US | 311.88 | +11.06 | (+3.68%) | 300.82 | 302.55 | 299.96 | 312.43 | 621 458 | |||
WAT.US | 313.30 | +14.07 | (+4.70%) | 299.23 | 309.99 | 306.09 | 315.03 | 561 559 | |||
KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 | |||
GD.US | 292.72 | +1.41 | (+0.48%) | 291.31 | 292.18 | 291.68 | 294.74 | 1 066 301 | |||
TT.US | 295.09 | +3.94 | (+1.35%) | 291.15 | 293.45 | 292.28 | 296.17 | 1 031 788 | |||
CMI.US | 292.70 | +2.30 | (+0.79%) | 290.40 | 291.40 | 291.04 | 294.98 | 782 385 | |||
CDNS.US | 281.76 | -3.26 | (-1.14%) | 285.02 | 278.00 | 275.50 | 285.98 | 4 681 906 | |||
BIO.US | 285.28 | +5.15 | (+1.84%) | 280.13 | 286.04 | 284.05 | 294.33 | 230 754 | |||
MCD.US | 276.88 | +1.30 | (+0.47%) | 275.58 | 276.64 | 274.24 | 277.41 | 3 215 394 | |||
HII.US | 274.47 | -0.02 | (-0.01%) | 274.49 | 276.24 | 273.98 | 277.89 | 243 491 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CRM.US | 276.68 | +2.87 | (+1.05%) | 273.81 | 274.95 | 270.41 | 276.70 | 6 192 398 | |||
PXD.US | 275.23 | +1.72 | (+0.63%) | 273.51 | 272.93 | 270.77 | 275.56 | 1 802 881 | |||
ROK.US | 276.33 | +2.86 | (+1.05%) | 273.47 | 273.60 | 272.47 | 278.83 | 662 812 | |||
V.US | 274.11 | +1.78 | (+0.65%) | 272.33 | 273.86 | 272.71 | 274.89 | 6 266 537 | |||
SPOT.US | 303.31 | +31.07 | (+11.41%) | 272.24 | 300.00 | 298.50 | 319.30 | 11 375 768 | |||
AMGN.US | 273.54 | +1.63 | (+0.60%) | 271.91 | 272.14 | 271.05 | 274.48 | 2 493 321 | |||
ZBRA.US | 276.56 | +4.93 | (+1.81%) | 271.63 | 271.55 | 271.55 | 277.45 | 245 836 | |||
FDX.US | 271.75 | +1.60 | (+0.59%) | 270.15 | 270.42 | 270.00 | 273.91 | 1 185 395 | |||
SNA.US | 271.34 | +2.78 | (+1.04%) | 268.56 | 268.69 | 267.66 | 272.76 | 289 163 | |||
SIVB.US | 106.04 | -161.79 | (-60.41%) | 267.83 | 176.51 | 47.50 | 106.04 | 11 485 729 | |||
CHTR.US | 266.31 | +1.23 | (+0.46%) | 265.08 | 265.95 | 265.29 | 271.50 | 967 145 | |||
PSA.US | 262.22 | +0.78 | (+0.30%) | 261.44 | 261.81 | 260.83 | 263.98 | 512 844 | |||
STZ.US | 261.66 | +1.92 | (+0.74%) | 259.74 | 259.49 | 258.93 | 262.27 | 1 017 055 | |||
VMC.US | 259.34 | +4.86 | (+1.91%) | 254.48 | 254.15 | 254.15 | 260.01 | 650 337 | |||
TSCO.US | 255.96 | +2.58 | (+1.02%) | 253.38 | 255.00 | 254.32 | 259.64 | 1 009 596 | |||
CB.US | 249.88 | -1.62 | (-0.64%) | 251.50 | 251.82 | 249.14 | 252.95 | 1 866 954 | |||
ITW.US | 250.64 | +0.68 | (+0.27%) | 249.96 | 250.67 | 250.13 | 252.48 | 883 986 | |||
EPAM.US | 247.80 | +0.85 | (+0.34%) | 246.95 | 248.45 | 247.25 | 249.84 | 835 443 | |||
ADP.US | 246.84 | +0.53 | (+0.22%) | 246.31 | 246.76 | 245.93 | 248.09 | 1 661 848 | |||
PWR.US | 251.95 | +6.39 | (+2.60%) | 245.56 | 248.12 | 246.30 | 252.55 | 816 916 | |||
ANET.US | 251.18 | +5.71 | (+2.33%) | 245.47 | 246.37 | 244.09 | 251.71 | 2 198 809 | |||
NSC.US | 245.03 | +0.42 | (+0.17%) | 244.61 | 245.19 | 243.98 | 247.17 | 1 115 030 | |||
ESS.US | 242.15 | +2.26 | (+0.94%) | 239.89 | 240.58 | 240.03 | 243.99 | 557 055 | |||
CDW.US | 240.47 | +2.83 | (+1.19%) | 237.64 | 237.93 | 237.85 | 241.47 | 477 963 | |||
AJG.US | 237.87 | +0.35 | (+0.15%) | 237.52 | 238.45 | 237.34 | 239.12 | 542 316 | |||
MAR.US | 239.69 | +2.28 | (+0.96%) | 237.41 | 237.41 | 237.41 | 239.98 | 1 196 185 | |||
DHR.US | 253.11 | +17.03 | (+7.21%) | 236.08 | 255.00 | 249.59 | 256.72 | 6 754 538 | |||
UNP.US | 236.29 | +1.82 | (+0.78%) | 234.47 | 235.40 | 234.81 | 237.32 | 1 980 811 | |||
APD.US | 233.71 | -0.65 | (-0.28%) | 234.36 | 233.47 | 232.09 | 235.22 | 1 172 508 | |||
WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BDX.US | 234.36 | +0.48 | (+0.21%) | 233.88 | 234.58 | 233.40 | 236.18 | 800 504 | |||
AXP.US | 238.96 | +5.96 | (+2.56%) | 233.00 | 235.00 | 233.67 | 239.45 | 4 677 356 | |||
VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 | |||
IQV.US | 238.62 | +7.28 | (+3.15%) | 231.34 | 235.95 | 232.12 | 239.92 | 1 096 740 | |||
LOW.US | 233.56 | +3.44 | (+1.49%) | 230.12 | 231.43 | 230.22 | 234.21 | 2 097 060 | |||
IEX.US | 232.27 | +2.38 | (+1.04%) | 229.89 | 231.45 | 231.09 | 233.46 | 381 825 | |||
EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 | |||
COIN.US | 236.43 | +10.57 | (+4.68%) | 225.86 | 223.62 | 223.61 | 238.67 | 7 338 353 | |||
VRSK.US | 222.25 | -0.92 | (-0.41%) | 223.17 | 224.34 | 222.05 | 224.62 | 1 068 499 | |||
ECL.US | 219.66 | +0.35 | (+0.16%) | 219.31 | 220.04 | 218.33 | 220.72 | 717 045 | |||
EFX.US | 224.46 | +5.53 | (+2.53%) | 218.93 | 219.14 | 219.14 | 225.47 | 1 001 581 | |||
ADSK.US | 217.93 | +0.80 | (+0.37%) | 217.13 | 217.13 | 217.13 | 219.35 | 1 504 576 | |||
XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 | |||
CME.US | 216.77 | +1.29 | (+0.60%) | 215.48 | 215.01 | 214.06 | 217.45 | 2 048 662 | |||
TRV.US | 214.32 | +0.05 | (+0.02%) | 214.27 | 214.64 | 213.12 | 215.95 | 1 042 917 | |||
PGR.US | 214.02 | +1.02 | (+0.48%) | 213.00 | 213.75 | 212.36 | 215.22 | 2 575 645 | |||
AVY.US | 211.33 | -0.44 | (-0.21%) | 211.77 | 211.14 | 209.92 | 212.24 | 841 339 | |||
ODFL.US | 219.28 | +7.69 | (+3.63%) | 211.59 | 210.99 | 210.93 | 220.31 | 1 437 966 | |||
LHX.US | 207.68 | -0.46 | (-0.22%) | 208.14 | 209.96 | 207.51 | 210.73 | 850 652 | |||
WM.US | 208.78 | +1.25 | (+0.60%) | 207.53 | 207.82 | 207.24 | 210.14 | 1 589 684 | |||
TFX.US | 211.11 | +3.84 | (+1.85%) | 207.27 | 208.31 | 207.51 | 212.63 | 284 357 | |||
MKTX.US | 204.77 | +0.34 | (+0.17%) | 204.43 | 203.84 | 202.65 | 206.22 | 267 026 | |||
LH.US | 207.97 | +4.90 | (+2.41%) | 203.07 | 204.76 | 203.22 | 210.63 | 925 306 | |||
FANG.US | 204.37 | +1.79 | (+0.88%) | 202.58 | 201.51 | 200.50 | 204.52 | 960 385 | |||
MMC.US | 201.71 | +0.28 | (+0.14%) | 201.43 | 202.51 | 200.72 | 203.01 | 1 920 304 | |||
STE.US | 205.99 | +5.09 | (+2.53%) | 200.90 | 201.85 | 200.41 | 208.02 | 561 633 | |||
MPC.US | 199.65 | +1.40 | (+0.71%) | 198.25 | 196.80 | 194.80 | 199.79 | 1 702 899 | |||
SBAC.US | 198.30 | +1.50 | (+0.76%) | 196.80 | 196.06 | 195.61 | 200.17 | 773 094 | |||
HON.US | 196.16 | +0.58 | (+0.30%) | 195.58 | 196.03 | 195.68 | 197.61 | 2 557 257 | |||
HLT.US | 197.04 | +1.90 | (+0.97%) | 195.14 | 195.24 | 194.71 | 197.72 | 2 129 102 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BR.US | 195.91 | +1.68 | (+0.86%) | 194.23 | 195.04 | 194.41 | 196.14 | 350 494 | |||
BIIB.US | 193.18 | -0.93 | (-0.48%) | 194.11 | 193.34 | 192.75 | 195.86 | 1 461 694 | |||
RSG.US | 190.61 | -1.15 | (-0.60%) | 191.76 | 192.31 | 190.03 | 192.85 | 1 333 790 | |||
NUE.US | 174.64 | -16.99 | (-8.87%) | 191.63 | 176.70 | 174.40 | 183.95 | 4 805 614 | |||
AMAT.US | 193.24 | +3.78 | (+2.00%) | 189.46 | 190.25 | 189.97 | 194.50 | 4 425 871 | |||
JPM.US | 192.14 | +2.73 | (+1.44%) | 189.41 | 191.13 | 190.52 | 192.23 | 9 032 389 | |||
AVB.US | 188.66 | +1.79 | (+0.96%) | 186.87 | 187.08 | 186.82 | 189.82 | 746 327 | |||
PAYC.US | 188.09 | +1.38 | (+0.74%) | 186.71 | 186.81 | 185.87 | 191.55 | 566 797 | |||
HSY.US | 187.08 | +0.75 | (+0.40%) | 186.33 | 185.83 | 185.83 | 188.23 | 1 281 797 | |||
ADI.US | 189.93 | +3.62 | (+1.94%) | 186.31 | 187.00 | 186.43 | 190.86 | 4 177 822 | |||
VRSN.US | 185.12 | +0.38 | (+0.21%) | 184.74 | 185.02 | 183.93 | 186.58 | 726 654 | |||
IBM.US | 182.19 | +0.29 | (+0.16%) | 181.90 | 182.87 | 179.00 | 184.68 | 5 933 486 | |||
ABC.US | 179.98 | -0.41 | (-0.23%) | 180.39 | 180.93 | 179.20 | 180.93 | 805 715 | |||
RMD.US | 184.22 | +3.87 | (+2.15%) | 180.35 | 182.59 | 181.70 | 184.83 | 1 200 340 | |||
FFIV.US | 180.23 | +0.68 | (+0.38%) | 179.55 | 179.93 | 179.71 | 181.53 | 419 512 | |||
ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 | |||
PKG.US | 170.88 | -8.41 | (-4.69%) | 179.29 | 169.70 | 169.00 | 173.86 | 1 436 823 | |||
AME.US | 179.85 | +1.99 | (+1.12%) | 177.86 | 179.10 | 178.58 | 180.41 | 589 225 | |||
AMZN.US | 179.54 | +2.31 | (+1.30%) | 177.23 | 178.09 | 175.98 | 179.93 | 37 046 520 | |||
VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
PEP.US | 171.22 | -5.24 | (-2.97%) | 176.46 | 174.70 | 170.14 | 174.88 | 9 145 041 | |||
ALL.US | 175.28 | -0.13 | (-0.07%) | 175.41 | 176.15 | 174.67 | 176.93 | 1 354 049 | |||
AIZ.US | 176.31 | +1.71 | (+0.98%) | 174.60 | 174.98 | 174.57 | 176.57 | 264 245 | |||
AMT.US | 174.18 | +1.88 | (+1.09%) | 172.30 | 172.49 | 171.43 | 176.07 | 2 655 477 | |||
BA.US | 169.18 | -1.30 | (-0.76%) | 170.48 | 170.95 | 168.43 | 171.18 | 7 551 068 | |||
DOV.US | 172.29 | +2.01 | (+1.18%) | 170.28 | 171.32 | 170.85 | 172.95 | 771 632 | |||
ABBV.US | 169.54 | +1.65 | (+0.98%) | 167.89 | 168.59 | 168.22 | 170.37 | 4 083 067 | |||
JBHT.US | 167.55 | +0.17 | (+0.10%) | 167.38 | 168.12 | 166.57 | 168.79 | 981 066 | |||
TGT.US | 166.51 | -0.60 | (-0.36%) | 167.11 | 167.64 | 166.10 | 168.01 | 1 830 087 | |||
VLO.US | 167.54 | +1.64 | (+0.99%) | 165.90 | 164.70 | 163.47 | 167.62 | 1 953 583 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AAPL.US | 166.90 | +1.06 | (+0.64%) | 165.84 | 165.26 | 164.92 | 167.05 | 49 537 760 | |||
JKHY.US | 166.48 | +1.64 | (+0.99%) | 164.84 | 165.32 | 164.84 | 167.83 | 297 528 | |||
TXN.US | 165.47 | +2.04 | (+1.25%) | 163.43 | 163.04 | 162.46 | 166.90 | 6 833 629 | |||
GPC.US | 163.38 | +0.29 | (+0.18%) | 163.09 | 162.61 | 160.92 | 163.86 | 1 110 976 | |||
TMUS.US | 163.25 | +0.89 | (+0.55%) | 162.36 | 162.69 | 162.35 | 163.87 | 4 165 089 | |||
RL.US | 168.08 | +6.11 | (+3.77%) | 161.97 | 162.79 | 162.75 | 168.75 | 1 259 934 | |||
CVX.US | 162.85 | +0.93 | (+0.57%) | 161.92 | 160.81 | 160.60 | 162.85 | 5 537 172 | |||
UHS.US | 164.91 | +3.78 | (+2.35%) | 161.13 | 161.66 | 161.41 | 165.98 | 678 518 | |||
PG.US | 161.50 | +0.96 | (+0.60%) | 160.54 | 161.65 | 160.41 | 162.10 | 7 642 696 | |||
QCOM.US | 161.35 | +1.17 | (+0.73%) | 160.18 | 160.96 | 159.68 | 162.25 | 6 616 694 | |||
GOOG.US (Alphabet) | 159.92 | +1.97 | (+1.25%) | 157.95 | 158.73 | 157.97 | 160.48 | 16 115 408 | |||
PSX.US | 158.84 | +1.79 | (+1.14%) | 157.05 | 156.21 | 154.88 | 159.25 | 1 755 991 | |||
GOOGL.US (Alphabet) | 158.26 | +1.98 | (+1.27%) | 156.28 | 156.95 | 156.28 | 158.97 | 21 151 568 | |||
HES.US | 156.94 | +0.71 | (+0.45%) | 156.23 | 155.99 | 155.07 | 157.47 | 1 568 618 | |||
PNC.US | 157.61 | +1.68 | (+1.08%) | 155.93 | 156.50 | 155.86 | 158.36 | 2 136 766 | |||
CE.US | 156.05 | +1.11 | (+0.72%) | 154.94 | 153.79 | 153.79 | 157.01 | 474 269 | |||
DRI.US | 155.90 | +1.35 | (+0.87%) | 154.55 | 155.39 | 154.60 | 156.35 | 869 180 | |||
LEN.US | 155.70 | +4.63 | (+3.06%) | 151.07 | 152.44 | 150.81 | 156.65 | 2 086 514 | |||
GE.US | 162.62 | +12.43 | (+8.28%) | 150.19 | 158.00 | 152.82 | 163.65 | 18 846 372 | |||
JNJ.US | 149.56 | +0.44 | (+0.30%) | 149.12 | 149.61 | 148.20 | 150.49 | 9 075 716 | |||
AMD.US | 152.27 | +3.63 | (+2.44%) | 148.64 | 151.58 | 150.35 | 153.50 | 46 051 912 | |||
EL.US | 148.98 | +1.56 | (+1.06%) | 147.42 | 147.00 | 146.31 | 149.91 | 1 881 321 | |||
COF.US | 147.90 | +0.65 | (+0.44%) | 147.25 | 147.08 | 146.88 | 149.94 | 2 498 510 | |||
WAB.US | 148.48 | +2.79 | (+1.92%) | 145.69 | 146.61 | 146.24 | 148.52 | 1 090 091 | |||
MTB.US | 146.86 | +1.18 | (+0.81%) | 145.68 | 145.79 | 145.22 | 147.67 | 725 363 | |||
ZTS.US | 149.56 | +4.02 | (+2.76%) | 145.54 | 146.25 | 145.18 | 149.90 | 4 072 929 | |||
UPS.US | 148.87 | +3.51 | (+2.41%) | 145.36 | 146.20 | 145.25 | 149.74 | 6 368 401 | |||
KEYS.US | 146.80 | +2.06 | (+1.42%) | 144.74 | 145.49 | 145.03 | 148.44 | 1 397 936 | |||
J.US | 144.63 | +0.52 | (+0.36%) | 144.11 | 144.61 | 144.39 | 145.38 | 345 263 | |||
CLX.US | 145.97 | +2.03 | (+1.41%) | 143.94 | 145.14 | 144.22 | 146.60 | 1 434 927 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TEL.US | 143.23 | -0.54 | (-0.38%) | 143.77 | 143.99 | 142.98 | 145.61 | 2 992 436 | |||
DHI.US | 148.03 | +4.96 | (+3.47%) | 143.07 | 144.55 | 143.48 | 149.15 | 2 217 562 | |||
DG.US | 142.73 | -0.12 | (-0.08%) | 142.85 | 143.19 | 142.21 | 144.35 | 1 430 822 | |||
SPG.US | 143.78 | +1.37 | (+0.96%) | 142.41 | 142.51 | 142.50 | 144.47 | 768 227 | |||
TSLA.US | 144.68 | +2.63 | (+1.85%) | 142.05 | 143.22 | 141.11 | 147.26 | 124 545 104 | |||
GRMN.US | 142.51 | +1.49 | (+1.06%) | 141.02 | 141.51 | 140.98 | 143.10 | 779 564 | |||
TTWO.US | 141.72 | +1.76 | (+1.26%) | 139.96 | 140.85 | 140.55 | 143.25 | 1 259 946 | |||
YUM.US | 140.10 | +1.04 | (+0.75%) | 139.06 | 139.58 | 139.34 | 140.88 | 2 120 468 | |||
DLR.US | 138.53 | +2.67 | (+1.97%) | 135.86 | 136.51 | 135.72 | 138.89 | 1 320 352 | |||
A.US | 139.20 | +5.29 | (+3.95%) | 133.91 | 137.98 | 136.01 | 139.65 | 1 979 441 | |||
EOG.US | 134.80 | +0.90 | (+0.67%) | 133.90 | 133.27 | 132.28 | 135.29 | 2 055 283 | |||
ROST.US | 133.09 | -0.68 | (-0.51%) | 133.77 | 133.92 | 132.98 | 134.17 | 2 590 109 | |||
EXR.US | 133.28 | +0.54 | (+0.41%) | 132.74 | 132.75 | 132.60 | 135.08 | 1 162 795 | |||
DVA.US | 133.91 | +1.39 | (+1.05%) | 132.52 | 133.01 | 132.90 | 135.71 | 399 911 | |||
RCL.US | 136.67 | +4.68 | (+3.55%) | 131.99 | 132.56 | 132.37 | 137.55 | 2 644 944 | |||
ICE.US | 132.33 | +0.68 | (+0.52%) | 131.65 | 132.00 | 131.40 | 132.47 | 2 356 949 | |||
EXPE.US | 135.02 | +3.43 | (+2.61%) | 131.59 | 132.53 | 132.13 | 135.31 | 1 420 221 | |||
DXCM.US | 134.00 | +2.48 | (+1.89%) | 131.52 | 131.47 | 131.00 | 135.31 | 2 014 910 | |||
PPG.US | 130.43 | -0.73 | (-0.56%) | 131.16 | 130.42 | 129.43 | 131.65 | 2 593 033 | |||
DGX.US | 136.70 | +6.61 | (+5.08%) | 130.09 | 135.00 | 133.11 | 138.91 | 2 088 311 | |||
TSM.US | 133.43 | +3.68 | (+2.84%) | 129.75 | 131.36 | 130.66 | 133.71 | 12 355 216 | |||
COP.US | 129.84 | +0.51 | (+0.39%) | 129.33 | 128.63 | 127.73 | 130.19 | 3 771 332 | |||
XYL.US | 130.72 | +1.74 | (+1.35%) | 128.98 | 129.62 | 129.28 | 130.86 | 945 631 | |||
KMB.US | 136.04 | +7.11 | (+5.51%) | 128.93 | 138.50 | 134.98 | 139.75 | 5 772 500 | |||
MAA.US | 127.49 | +0.02 | (+0.02%) | 127.47 | 127.44 | 127.17 | 128.78 | 641 702 | |||
EA.US | 127.14 | +0.02 | (+0.02%) | 127.12 | 127.30 | 126.75 | 127.92 | 1 401 780 | |||
MRK.US | 126.88 | -0.06 | (-0.05%) | 126.94 | 127.93 | 126.74 | 128.10 | 7 494 392 | |||
DFS.US | 129.24 | +2.56 | (+2.02%) | 126.68 | 126.36 | 126.00 | 129.35 | 1 848 624 | |||
LDOS.US | 128.68 | +2.65 | (+2.10%) | 126.03 | 126.76 | 126.38 | 128.78 | 1 208 332 | |||
RJF.US | 127.14 | +1.66 | (+1.32%) | 125.48 | 125.50 | 125.44 | 127.80 | 1 115 696 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ALLE.US | 126.97 | +1.55 | (+1.24%) | 125.42 | 125.70 | 125.50 | 127.59 | 612 287 | |||
GPN.US | 126.87 | +2.64 | (+2.13%) | 124.23 | 125.25 | 124.81 | 127.04 | 1 108 617 | |||
DLTR.US | 122.56 | +0.87 | (+0.71%) | 121.69 | 121.82 | 121.37 | 122.65 | 2 165 154 | |||
WIX.US | 124.18 | +2.64 | (+2.17%) | 121.54 | 122.58 | 122.02 | 126.33 | 323 325 | |||
PAYX.US | 121.62 | +0.39 | (+0.32%) | 121.23 | 121.23 | 120.71 | 122.09 | 1 223 741 | |||
CINF.US | 120.83 | -0.13 | (-0.11%) | 120.96 | 121.21 | 120.70 | 121.93 | 528 535 | |||
ZBH.US | 121.52 | +0.74 | (+0.61%) | 120.78 | 120.63 | 120.27 | 121.63 | 742 794 | |||
XOM.US | 121.03 | +0.47 | (+0.39%) | 120.56 | 119.66 | 119.45 | 121.06 | 13 797 101 | |||
ILMN.US | 124.46 | +4.21 | (+3.50%) | 120.25 | 120.82 | 120.82 | 125.70 | 1 303 036 | |||
AWK.US | 119.87 | +0.61 | (+0.51%) | 119.26 | 119.31 | 119.02 | 120.55 | 1 179 656 | |||
ARE.US | 119.49 | +0.92 | (+0.78%) | 118.57 | 121.29 | 119.28 | 123.19 | 1 239 391 | |||
ATO.US | 117.67 | -0.41 | (-0.35%) | 118.08 | 117.85 | 117.59 | 118.85 | 644 638 | |||
SJM.US | 117.70 | +0.24 | (+0.20%) | 117.46 | 117.20 | 115.77 | 118.02 | 1 109 872 | |||
PKI.US | 115.24 | -1.06 | (-0.91%) | 116.30 | 115.98 | 114.66 | 117.23 | 1 616 929 | |||
VGWL-GF.DE | 116.48 | +0.92 | (+0.80%) | 115.56 | 115.54 | 115.36 | 116.48 | 168 | |||
ORCL.US | 115.09 | +0.56 | (+0.49%) | 114.53 | 115.30 | 114.75 | 115.86 | 5 487 032 | |||
EXPD.US | 113.07 | -1.02 | (-0.89%) | 114.09 | 114.15 | 112.99 | 114.82 | 1 386 569 | |||
PCAR.US | 113.32 | +0.74 | (+0.66%) | 112.58 | 113.03 | 112.44 | 113.66 | 2 403 811 | |||
ALB.US | 114.21 | +1.92 | (+1.71%) | 112.29 | 111.25 | 110.28 | 115.93 | 1 741 150 | |||
FISV.US | 114.23 | +2.00 | (+1.78%) | 112.23 | 112.54 | 112.47 | 116.07 | 31 736 858 | |||
DIS.US | 113.71 | +1.72 | (+1.54%) | 111.99 | 112.95 | 112.80 | 114.24 | 6 571 898 | |||
APH.US | 114.26 | +2.40 | (+2.15%) | 111.86 | 112.72 | 112.13 | 114.45 | 5 097 902 | |||
TROW.US | 111.94 | +0.44 | (+0.39%) | 111.50 | 111.03 | 110.44 | 112.79 | 1 317 351 | |||
PRU.US | 112.05 | +0.58 | (+0.52%) | 111.47 | 111.70 | 111.38 | 112.30 | 1 367 852 | |||
ENPH.US | 113.48 | +2.97 | (+2.69%) | 110.51 | 109.93 | 109.65 | 116.10 | 6 413 572 | |||
DTE.US | 110.12 | 0.00 | (0.00%) | 110.12 | 109.74 | 109.53 | 111.15 | 949 540 | |||
MHK.US | 113.44 | +3.49 | (+3.17%) | 109.95 | 110.09 | 109.92 | 114.22 | 502 679 | |||
PVH.US | 112.64 | +3.07 | (+2.80%) | 109.57 | 110.31 | 109.53 | 113.50 | 1 031 015 | |||
MU.US | 112.46 | +3.34 | (+3.06%) | 109.12 | 109.71 | 108.91 | 112.89 | 17 887 432 | |||
EMR.US | 109.77 | +1.14 | (+1.05%) | 108.63 | 109.10 | 108.69 | 110.44 | 1 965 476 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PHM.US | 112.76 | +4.93 | (+4.57%) | 107.83 | 107.06 | 105.82 | 113.25 | 3 513 960 | |||
INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 | |||
ETR.US | 107.18 | -0.27 | (-0.25%) | 107.45 | 107.25 | 106.96 | 108.45 | 1 520 528 | |||
QRVO.US | 107.98 | +0.86 | (+0.80%) | 107.12 | 107.19 | 107.00 | 108.86 | 1 001 751 | |||
ABT.US | 107.59 | +0.52 | (+0.49%) | 107.07 | 107.67 | 107.31 | 108.11 | 3 844 844 | |||
BMW-GF.DE | 106.70 | +0.55 | (+0.52%) | 106.15 | 106.10 | 105.25 | 106.70 | 628 | |||
CHD.US | 106.71 | +0.76 | (+0.72%) | 105.95 | 107.42 | 105.80 | 107.53 | 1 053 809 | |||
WHR.US | 105.39 | -0.05 | (-0.05%) | 105.44 | 105.43 | 105.21 | 107.86 | 1 230 445 | |||
MRNA.US | 107.89 | +3.43 | (+3.28%) | 104.46 | 104.46 | 103.48 | 108.21 | 2 435 253 | |||
MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 | |||
PLD.US | 104.83 | +0.75 | (+0.72%) | 104.08 | 104.54 | 104.07 | 105.61 | 4 214 240 | |||
CTXS.US | 103.90 | +0.04 | (+0.04%) | 103.86 | 103.91 | 103.89 | 103.96 | 6 631 341 | |||
CAH.US | 103.37 | +0.54 | (+0.53%) | 102.83 | 102.67 | 101.59 | 103.75 | 2 477 399 | |||
RTX.US | 101.38 | -0.18 | (-0.18%) | 101.56 | 101.00 | 99.88 | 103.89 | 8 565 395 | |||
FRT.US | 102.87 | +1.73 | (+1.71%) | 101.14 | 101.22 | 100.94 | 103.37 | 508 482 | |||
AKAM.US | 101.76 | +0.88 | (+0.87%) | 100.88 | 101.35 | 101.12 | 102.12 | 996 354 | |||
LYB.US | 100.55 | -0.04 | (-0.04%) | 100.59 | 99.73 | 99.62 | 100.96 | 1 083 610 | |||
HIG.US | 100.03 | +0.21 | (+0.21%) | 99.82 | 100.27 | 99.54 | 100.80 | 1 628 847 | |||
VUAA-LN.GB | 98.59 | -0.08 | (-0.08%) | 98.67 | 98.12 | 97.97 | 98.63 | 53 226 | |||
BMW3-GF.DE | 98.75 | +0.15 | (+0.15%) | 98.60 | 98.75 | 98.75 | 98.75 | 0 | |||
DUK.US | 98.20 | +0.08 | (+0.08%) | 98.12 | 98.11 | 97.87 | 99.05 | 2 143 832 | |||
SWKS.US | 99.30 | +1.19 | (+1.21%) | 98.11 | 97.91 | 97.61 | 99.96 | 2 017 040 | |||
NTAP.US | 99.42 | +1.51 | (+1.54%) | 97.91 | 98.35 | 97.89 | 99.85 | 1 746 595 | |||
TER.US | 99.85 | +2.09 | (+2.14%) | 97.76 | 98.05 | 98.05 | 100.35 | 1 927 842 | |||
VWRL-NA.NL | 97.56 | 0.00 | (0.00%) | 97.56 | 97.95 | 97.27 | 98.00 | 23 184 | |||
WYNN.US | 98.82 | +1.34 | (+1.37%) | 97.48 | 97.92 | 97.48 | 99.48 | 1 231 739 | |||
EMN.US | 96.80 | -0.26 | (-0.27%) | 97.06 | 96.50 | 96.39 | 97.24 | 518 618 | |||
OTIS.US | 97.47 | +1.18 | (+1.23%) | 96.29 | 96.63 | 96.44 | 97.72 | 2 074 828 | |||
CCI.US | 95.47 | +0.39 | (+0.41%) | 95.08 | 95.09 | 94.77 | 96.31 | 2 484 376 | |||
CERN.US | 94.92 | -0.05 | (-0.05%) | 94.97 | 94.99 | 94.92 | 94.99 | 38 200 340 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ATVI.US | 94.42 | -0.05 | (-0.05%) | 94.47 | 94.48 | 94.31 | 94.54 | 7 323 451 | |||
NKE.US | 94.02 | -0.17 | (-0.18%) | 94.19 | 94.15 | 93.91 | 94.72 | 6 574 183 | |||
TJX.US | 94.50 | +0.42 | (+0.45%) | 94.08 | 94.47 | 93.49 | 94.67 | 5 826 902 | |||
PM.US | 97.66 | +3.60 | (+3.83%) | 94.06 | 94.39 | 93.84 | 97.71 | 12 385 664 | |||
OMC.US | 94.22 | +0.45 | (+0.48%) | 93.77 | 93.72 | 93.16 | 95.11 | 1 416 948 | |||
TXT.US | 95.28 | +1.51 | (+1.61%) | 93.77 | 94.22 | 94.05 | 95.65 | 1 068 521 | |||
ARM.US | 96.04 | +2.93 | (+3.15%) | 93.11 | 97.35 | 95.05 | 98.37 | 11 212 389 | |||
ED.US | 92.84 | +0.11 | (+0.12%) | 92.73 | 92.37 | 92.25 | 93.38 | 1 843 830 | |||
MMM.US | 93.00 | +0.38 | (+0.41%) | 92.62 | 92.94 | 92.78 | 94.04 | 3 694 999 | |||
MS.US | 93.76 | +1.67 | (+1.81%) | 92.09 | 92.31 | 92.16 | 94.05 | 6 386 832 | |||
WELL.US | 92.93 | +1.32 | (+1.44%) | 91.61 | 91.80 | 91.41 | 93.04 | 2 253 064 | |||
COO.US | 91.68 | +1.64 | (+1.82%) | 90.04 | 89.98 | 89.66 | 92.04 | 874 962 | |||
P911-GF.DE | 91.92 | +2.44 | (+2.73%) | 89.48 | 89.20 | 89.20 | 91.92 | 1 132 | |||
SWK.US | 90.74 | +1.39 | (+1.56%) | 89.35 | 89.50 | 89.43 | 91.12 | 1 095 518 | |||
IR.US | 90.57 | +1.94 | (+2.19%) | 88.63 | 89.50 | 89.19 | 90.61 | 1 456 157 | |||
LYV.US | 90.09 | +1.64 | (+1.85%) | 88.45 | 88.75 | 88.46 | 92.08 | 2 069 452 | |||
CL.US | 88.58 | +0.25 | (+0.28%) | 88.33 | 89.17 | 88.39 | 89.30 | 4 014 762 | |||
SBUX.US | 87.87 | -0.31 | (-0.35%) | 88.18 | 88.77 | 87.32 | 88.81 | 5 670 465 | |||
EW.US | 87.75 | +0.79 | (+0.91%) | 86.96 | 87.40 | 86.76 | 87.93 | 2 663 541 | |||
AOS.US | 87.92 | +1.02 | (+1.17%) | 86.90 | 87.24 | 86.92 | 88.23 | 695 189 | |||
CBRE.US | 87.11 | +1.07 | (+1.24%) | 86.04 | 86.35 | 86.10 | 87.86 | 2 049 244 | |||
STX.US | 86.53 | +1.35 | (+1.58%) | 85.18 | 85.65 | 85.61 | 87.62 | 6 008 699 | |||
IPGP.US | 85.37 | +0.27 | (+0.32%) | 85.10 | 85.00 | 85.00 | 86.50 | 169 882 | |||
AEP.US | 85.56 | +0.66 | (+0.78%) | 84.90 | 84.40 | 84.28 | 85.69 | 3 562 341 | |||
IFF.US | 85.43 | +0.54 | (+0.64%) | 84.89 | 84.36 | 84.25 | 86.02 | 993 855 | |||
NTRS.US | 84.18 | +0.64 | (+0.77%) | 83.54 | 83.29 | 83.29 | 85.03 | 1 549 403 | |||
MCHP.US | 86.19 | +2.66 | (+3.18%) | 83.53 | 83.87 | 83.74 | 86.96 | 5 325 370 | |||
AFL.US | 83.75 | +0.23 | (+0.28%) | 83.52 | 83.98 | 83.51 | 84.16 | 1 760 566 | |||
WRB.US | 79.08 | -4.35 | (-5.21%) | 83.43 | 83.50 | 78.02 | 83.76 | 3 951 410 | |||
LW.US | 83.72 | +1.60 | (+1.95%) | 82.12 | 82.19 | 82.05 | 83.94 | 1 912 776 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WEC.US | 81.96 | -0.01 | (-0.01%) | 81.97 | 81.40 | 81.40 | 82.50 | 1 976 034 | |||
PFG.US | 81.51 | +0.16 | (+0.20%) | 81.35 | 81.15 | 80.71 | 81.75 | 737 926 | |||
MDT.US | 81.29 | +0.72 | (+0.89%) | 80.57 | 80.96 | 80.62 | 81.34 | 5 236 893 | |||
FTV.US | 80.70 | +0.34 | (+0.42%) | 80.36 | 80.83 | 80.42 | 81.16 | 1 661 542 | |||
LB.US | 79.92 | -0.15 | (-0.19%) | 80.07 | 80.65 | 79.24 | 82.00 | 4 258 923 | |||
OKE.US | 80.35 | +0.44 | (+0.55%) | 79.91 | 79.67 | 79.32 | 80.47 | 1 889 519 | |||
PNR.US | 78.47 | -0.73 | (-0.92%) | 79.20 | 81.00 | 77.83 | 81.84 | 3 823 200 | |||
CF.US | 78.54 | -0.26 | (-0.33%) | 78.80 | 78.27 | 77.94 | 79.49 | 1 606 659 | |||
SYY.US | 76.96 | -0.36 | (-0.47%) | 77.32 | 77.64 | 76.81 | 77.71 | 2 123 721 | |||
AAP.US | 78.00 | +0.78 | (+1.01%) | 77.22 | 77.44 | 75.87 | 78.08 | 1 267 304 | |||
L.US | 76.72 | +0.24 | (+0.31%) | 76.48 | 76.64 | 76.28 | 76.86 | 598 580 | |||
HOLX.US | 77.19 | +0.97 | (+1.27%) | 76.22 | 76.54 | 76.12 | 77.81 | 1 603 280 | |||
IRM.US | 76.60 | +0.75 | (+0.99%) | 75.85 | 76.18 | 75.78 | 76.95 | 774 648 | |||
CNC.US | 75.84 | +0.26 | (+0.34%) | 75.58 | 75.87 | 75.49 | 76.44 | 1 653 461 | |||
BBY.US | 75.04 | -0.08 | (-0.11%) | 75.12 | 75.13 | 74.34 | 76.00 | 2 408 176 | |||
AIG.US | 74.93 | -0.03 | (-0.04%) | 74.96 | 75.04 | 74.68 | 75.68 | 3 008 149 | |||
PNW.US | 74.50 | -0.20 | (-0.27%) | 74.70 | 74.55 | 74.37 | 75.29 | 698 741 | |||
MKC.US | 75.02 | +0.33 | (+0.44%) | 74.69 | 74.41 | 74.44 | 75.22 | 1 701 212 | |||
STT.US | 74.39 | -0.12 | (-0.16%) | 74.51 | 74.50 | 74.03 | 75.01 | 2 423 962 | |||
AEE.US | 74.02 | -0.36 | (-0.48%) | 74.38 | 74.18 | 73.80 | 74.96 | 1 108 556 | |||
SCHW.US | 75.23 | +0.97 | (+1.31%) | 74.26 | 74.35 | 74.18 | 75.37 | 9 205 314 | |||
DD.US | 73.80 | -0.11 | (-0.15%) | 73.91 | 73.37 | 73.32 | 73.90 | 1 501 618 | |||
SO.US | 73.25 | +0.27 | (+0.37%) | 72.98 | 72.97 | 72.55 | 73.77 | 5 984 045 | |||
HSIC.US | 72.76 | +0.72 | (+1.00%) | 72.04 | 72.19 | 72.02 | 73.18 | 626 962 | |||
MAS.US | 73.01 | +0.99 | (+1.37%) | 72.02 | 72.23 | 71.69 | 73.20 | 2 540 402 | |||
MET.US | 72.22 | +0.26 | (+0.36%) | 71.96 | 72.23 | 72.03 | 72.60 | 1 996 254 | |||
BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 | |||
RHI.US | 71.53 | +0.03 | (+0.04%) | 71.50 | 71.39 | 71.25 | 72.33 | 1 056 277 | |||
CVNA.US | 75.62 | +4.18 | (+5.85%) | 71.44 | 72.79 | 72.06 | 77.53 | 4 321 048 | |||
FIS.US | 71.90 | +0.60 | (+0.84%) | 71.30 | 71.52 | 71.44 | 72.21 | 4 255 912 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GIS.US | 70.82 | -0.35 | (-0.49%) | 71.17 | 71.07 | 70.64 | 71.55 | 3 684 775 | |||
SRE.US | 71.52 | +0.39 | (+0.55%) | 71.13 | 71.11 | 70.73 | 71.97 | 2 792 039 | |||
CHRW.US | 70.35 | -0.41 | (-0.58%) | 70.76 | 70.29 | 70.28 | 71.61 | 843 223 | |||
BABA.US | 72.51 | +1.83 | (+2.59%) | 70.68 | 71.19 | 70.99 | 72.80 | 15 156 921 | |||
EIX.US | 70.85 | +0.19 | (+0.27%) | 70.66 | 70.70 | 70.48 | 71.49 | 1 713 529 | |||
SHOP.US | 74.01 | +3.46 | (+4.90%) | 70.55 | 71.42 | 71.22 | 74.59 | 9 011 491 | |||
NRG.US | 71.49 | +1.10 | (+1.56%) | 70.39 | 70.85 | 70.61 | 72.18 | 2 420 220 | |||
APTV.US | 70.25 | +0.15 | (+0.21%) | 70.10 | 70.12 | 69.69 | 70.97 | 1 902 372 | |||
CVS.US | 68.50 | -1.13 | (-1.62%) | 69.63 | 69.82 | 68.38 | 70.21 | 8 436 225 | |||
MDLZ.US | 70.75 | +1.34 | (+1.93%) | 69.41 | 69.25 | 69.23 | 70.78 | 15 893 877 | |||
PRX-NA.NL | 68.33 | 0.00 | (0.00%) | 68.33 | 68.14 | 66.95 | 68.81 | 2 993 000 | |||
CTSH.US | 67.77 | -0.43 | (-0.63%) | 68.20 | 68.09 | 67.55 | 68.40 | 2 819 775 | |||
BSX.US | 68.99 | +0.97 | (+1.43%) | 68.02 | 68.32 | 67.80 | 69.00 | 9 063 539 | |||
KMX.US | 69.69 | +1.81 | (+2.67%) | 67.88 | 68.19 | 68.02 | 70.00 | 1 563 105 | |||
FAST.US | 67.51 | +0.06 | (+0.09%) | 67.45 | 67.96 | 67.46 | 68.14 | 3 659 562 | |||
RIO.US | 66.64 | -0.56 | (-0.83%) | 67.20 | 65.80 | 65.66 | 66.80 | 2 500 621 | |||
WDC.US | 69.92 | +2.87 | (+4.28%) | 67.05 | 67.20 | 67.20 | 70.23 | 7 710 638 | |||
OXY.US | 67.39 | +0.39 | (+0.58%) | 67.00 | 66.63 | 66.41 | 67.50 | 5 282 502 | |||
GILD.US | 67.03 | +0.08 | (+0.12%) | 66.95 | 67.09 | 67.00 | 67.68 | 5 240 249 | |||
PEG.US | 66.49 | -0.22 | (-0.33%) | 66.71 | 66.47 | 66.29 | 67.22 | 2 021 221 | |||
ETSY.US | 68.35 | +1.90 | (+2.86%) | 66.45 | 66.75 | 66.42 | 69.04 | 2 488 230 | |||
GL.US | 75.76 | +9.37 | (+14.11%) | 66.39 | 67.03 | 66.25 | 76.87 | 9 341 042 | |||
NEE.US | 66.20 | +0.89 | (+1.36%) | 65.31 | 65.38 | 65.10 | 67.17 | 14 234 259 | |||
VTSC-GF.DE | 64.60 | -0.05 | (-0.08%) | 64.65 | 64.65 | 64.60 | 65.25 | 14 | |||
JCI.US | 65.17 | +0.53 | (+0.82%) | 64.64 | 64.85 | 64.78 | 65.45 | 2 654 652 | |||
TAP.US | 64.18 | -0.34 | (-0.53%) | 64.52 | 63.93 | 63.65 | 64.82 | 2 034 247 | |||
FTNT.US | 64.80 | +1.11 | (+1.74%) | 63.69 | 64.08 | 63.98 | 65.10 | 3 544 127 | |||
FBHS.US | 61.90 | -1.32 | (-2.09%) | 63.22 | 63.05 | 61.17 | 64.02 | 2 252 890 | |||
PYPL.US | 64.43 | +1.24 | (+1.96%) | 63.19 | 63.39 | 63.20 | 64.70 | 9 912 958 | |||
HWM.US | 64.76 | +1.83 | (+2.91%) | 62.93 | 63.41 | 62.83 | 64.78 | 3 002 324 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EQR.US | 63.09 | +0.55 | (+0.88%) | 62.54 | 62.52 | 62.52 | 63.58 | 2 479 404 | |||
ADM.US | 61.79 | -0.71 | (-1.14%) | 62.50 | 61.80 | 61.51 | 62.29 | 3 195 126 | |||
BXP.US | 62.93 | +1.59 | (+2.59%) | 61.34 | 61.31 | 61.31 | 64.22 | 1 600 216 | |||
NDAQ.US | 61.09 | -0.11 | (-0.18%) | 61.20 | 61.07 | 60.92 | 61.51 | 2 279 889 | |||
WFC.US | 60.94 | -0.16 | (-0.26%) | 61.10 | 61.00 | 60.81 | 61.76 | 21 661 572 | |||
C.US | 62.67 | +1.72 | (+2.82%) | 60.95 | 61.08 | 61.02 | 62.77 | 17 303 916 | |||
TSN.US | 60.98 | +0.37 | (+0.61%) | 60.61 | 60.47 | 60.34 | 61.22 | 1 234 618 | |||
KO.US | 60.64 | +0.09 | (+0.15%) | 60.55 | 60.53 | 60.13 | 60.67 | 13 680 620 | |||
EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
ES.US | 60.35 | +0.05 | (+0.08%) | 60.30 | 60.03 | 59.82 | 60.99 | 1 831 875 | |||
WMT.US | 59.09 | -1.05 | (-1.75%) | 60.14 | 60.25 | 58.55 | 60.35 | 17 941 140 | |||
CMS.US | 59.95 | -0.05 | (-0.08%) | 60.00 | 59.80 | 59.75 | 60.45 | 3 175 361 | |||
ZM.US | 61.62 | +2.08 | (+3.49%) | 59.54 | 59.63 | 59.62 | 61.76 | 3 891 035 | |||
SE.US | 62.01 | +2.58 | (+4.34%) | 59.43 | 60.53 | 60.18 | 62.65 | 7 234 230 | |||
REG.US | 60.08 | +0.87 | (+1.47%) | 59.21 | 59.18 | 59.18 | 60.20 | 700 145 | |||
TRMB.US | 59.69 | +0.75 | (+1.27%) | 58.94 | 58.76 | 58.76 | 60.00 | 808 747 | |||
ROKU.US | 61.74 | +3.17 | (+5.41%) | 58.57 | 59.00 | 58.90 | 62.44 | 5 653 836 | |||
FMC.US | 58.65 | +0.40 | (+0.69%) | 58.25 | 57.56 | 57.45 | 59.33 | 1 583 198 | |||
K.US | 58.14 | +0.16 | (+0.28%) | 57.98 | 57.91 | 57.71 | 58.31 | 1 865 784 | |||
FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
BK.US | 57.44 | +0.28 | (+0.49%) | 57.16 | 57.14 | 57.09 | 57.84 | 2 858 962 | |||
DOW.US | 56.74 | -0.25 | (-0.44%) | 56.99 | 56.65 | 56.45 | 57.10 | 3 098 832 | |||
KR.US | 55.63 | -1.30 | (-2.28%) | 56.93 | 57.08 | 55.52 | 57.23 | 4 587 432 | |||
CTLT.US | 56.03 | -0.02 | (-0.04%) | 56.05 | 56.00 | 55.83 | 56.19 | 1 467 046 | |||
NHY-NO.NO | 56.02 | 0.00 | (0.00%) | 56.02 | 56.16 | 55.30 | 56.90 | 4 040 758 | |||
HAS.US | 58.14 | +2.24 | (+4.01%) | 55.90 | 56.25 | 56.01 | 58.25 | 3 189 007 | |||
CTVA.US | 55.18 | -0.02 | (-0.04%) | 55.20 | 54.67 | 54.67 | 55.57 | 2 576 242 | |||
XEL.US | 55.27 | +0.31 | (+0.56%) | 54.96 | 54.68 | 54.68 | 55.49 | 4 432 126 | |||
UAL.US | 54.03 | +0.09 | (+0.17%) | 53.94 | 53.10 | 52.81 | 54.67 | 12 733 073 | |||
CARR.US | 55.14 | +1.52 | (+2.83%) | 53.62 | 53.67 | 53.66 | 55.27 | 5 353 312 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MNST.US | 53.73 | +0.13 | (+0.24%) | 53.60 | 53.44 | 53.19 | 53.84 | 5 641 757 | |||
TWTR.US | 53.70 | +0.35 | (+0.66%) | 53.35 | 53.90 | 53.71 | 54.00 | 136 759 184 | |||
O.US | 53.39 | +0.06 | (+0.11%) | 53.33 | 53.23 | 53.11 | 53.58 | 6 633 341 | |||
CPRT.US | 54.31 | +1.01 | (+1.89%) | 53.30 | 53.37 | 53.26 | 54.48 | 3 585 326 | |||
CMA.US | 52.64 | +0.03 | (+0.06%) | 52.61 | 52.58 | 52.10 | 53.27 | 1 625 336 | |||
EVRG.US | 52.25 | -0.01 | (-0.02%) | 52.26 | 52.06 | 51.93 | 52.73 | 1 938 455 | |||
DVN.US | 52.57 | +0.44 | (+0.84%) | 52.13 | 51.97 | 51.62 | 52.71 | 4 166 066 | |||
INCY.US | 51.65 | -0.27 | (-0.52%) | 51.92 | 52.00 | 51.39 | 52.22 | 2 493 676 | |||
UNM.US | 51.79 | -0.01 | (-0.02%) | 51.80 | 51.93 | 51.76 | 52.21 | 775 732 | |||
EBAY.US | 51.25 | +0.31 | (+0.61%) | 50.94 | 50.89 | 50.69 | 51.50 | 4 522 813 | |||
SLG.US | 52.41 | +1.63 | (+3.21%) | 50.78 | 50.19 | 50.12 | 52.88 | 873 940 | |||
D.US | 50.67 | +0.04 | (+0.08%) | 50.63 | 50.36 | 50.24 | 51.11 | 4 635 902 | |||
LNT.US | 49.97 | +0.08 | (+0.16%) | 49.89 | 49.78 | 49.69 | 50.32 | 1 644 248 | |||
SLB.US | 49.55 | +0.04 | (+0.08%) | 49.51 | 49.25 | 48.93 | 49.84 | 11 128 583 | |||
BF.B.US | 49.39 | +0.24 | (+0.49%) | 49.15 | 49.06 | 48.90 | 49.51 | 1 420 111 | |||
BMY.US | 48.99 | -0.15 | (-0.31%) | 49.14 | 49.14 | 48.95 | 49.47 | 9 135 380 | |||
DAL.US | 49.23 | +0.21 | (+0.43%) | 49.02 | 48.42 | 48.20 | 49.62 | 10 183 392 | |||
FCX.US | 47.99 | -0.96 | (-1.96%) | 48.95 | 48.02 | 47.10 | 48.69 | 19 416 072 | |||
LKQ.US | 41.65 | -7.28 | (-14.88%) | 48.93 | 46.16 | 41.46 | 46.76 | 9 659 667 | |||
CSCO.US | 48.32 | +0.18 | (+0.37%) | 48.14 | 48.14 | 48.05 | 48.46 | 16 261 695 | |||
WRK.US | 47.10 | -0.97 | (-2.02%) | 48.07 | 47.75 | 47.09 | 48.26 | 2 111 049 | |||
DRE.US | 48.20 | +0.23 | (+0.48%) | 47.97 | 48.50 | 48.11 | 49.26 | 41 468 196 | |||
CCJ.US | 48.68 | +1.39 | (+2.94%) | 47.29 | 47.21 | 47.01 | 48.92 | 3 584 885 | |||
LVS.US | 46.01 | -0.55 | (-1.18%) | 46.56 | 46.92 | 45.98 | 47.12 | 7 960 622 | |||
FLS.US | 47.08 | +1.04 | (+2.26%) | 46.04 | 46.32 | 46.18 | 47.32 | 796 998 | |||
ALK.US | 45.08 | -0.45 | (-0.99%) | 45.53 | 44.68 | 44.60 | 46.12 | 2 104 965 | |||
CPB.US | 44.96 | -0.16 | (-0.35%) | 45.12 | 45.12 | 44.94 | 45.45 | 2 395 841 | |||
GM.US | 45.10 | +1.89 | (+4.37%) | 43.21 | 45.94 | 44.37 | 45.96 | 28 623 704 | |||
VTR.US | 43.56 | +0.43 | (+1.00%) | 43.13 | 43.22 | 43.08 | 43.68 | 2 599 568 | |||
ARKK.US | 43.87 | +1.27 | (+2.98%) | 42.60 | 42.79 | 42.79 | 44.36 | 15 197 653 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MO.US | 42.87 | +0.30 | (+0.70%) | 42.57 | 42.60 | 42.52 | 43.04 | 16 824 848 | |||
ROL.US | 42.65 | +0.19 | (+0.45%) | 42.46 | 42.60 | 42.25 | 42.76 | 2 111 555 | |||
MGM.US | 42.85 | +0.42 | (+0.99%) | 42.43 | 42.69 | 42.47 | 43.13 | 1 791 135 | |||
SYF.US | 42.86 | +0.71 | (+1.68%) | 42.15 | 42.13 | 42.01 | 43.07 | 8 389 592 | |||
ZION.US | 41.75 | +0.43 | (+1.04%) | 41.32 | 41.46 | 41.11 | 42.12 | 2 039 832 | |||
USB.US | 40.97 | -0.08 | (-0.19%) | 41.05 | 41.13 | 40.81 | 41.26 | 7 044 125 | |||
NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 | |||
CMCSA.US | 40.36 | -0.21 | (-0.52%) | 40.57 | 40.45 | 40.30 | 41.12 | 15 324 926 | |||
BAX.US | 41.02 | +0.62 | (+1.53%) | 40.40 | 40.56 | 40.25 | 41.18 | 2 636 501 | |||
TPR.US | 39.44 | -0.87 | (-2.16%) | 40.31 | 39.81 | 38.73 | 40.12 | 6 544 372 | |||
VNT.US | 40.76 | +0.58 | (+1.44%) | 40.18 | 40.40 | 40.20 | 40.97 | 552 968 | |||
IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 | |||
HAL.US | 38.59 | -0.13 | (-0.34%) | 38.72 | 39.37 | 38.01 | 39.30 | 9 337 468 | |||
WMB.US | 38.78 | +0.12 | (+0.31%) | 38.66 | 38.58 | 38.44 | 38.85 | 5 107 388 | |||
VZ.US | 39.70 | +1.10 | (+2.85%) | 38.60 | 38.89 | 38.68 | 39.99 | 24 345 044 | |||
FE.US | 38.12 | -0.09 | (-0.24%) | 38.21 | 38.20 | 38.07 | 38.48 | 1 944 578 | |||
KHC.US | 38.07 | -0.08 | (-0.21%) | 38.15 | 38.09 | 37.95 | 38.25 | 5 858 139 | |||
TFC.US | 38.84 | +0.78 | (+2.05%) | 38.06 | 37.83 | 37.80 | 39.20 | 10 596 338 | |||
BAC.US | 38.37 | +0.64 | (+1.70%) | 37.73 | 37.94 | 37.83 | 38.42 | 38 948 280 | |||
EXC.US | 37.56 | -0.11 | (-0.29%) | 37.67 | 37.44 | 37.32 | 37.95 | 5 700 331 | |||
NEM.US | 37.71 | +0.25 | (+0.67%) | 37.46 | 36.89 | 36.60 | 37.81 | 11 807 534 | |||
UDR.US | 37.27 | +0.26 | (+0.70%) | 37.01 | 36.98 | 36.98 | 37.60 | 2 406 721 | |||
FITB.US | 37.06 | +0.51 | (+1.40%) | 36.55 | 36.64 | 36.44 | 37.15 | 4 292 996 | |||
KAP-LN.GB | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 35.20 | 37.20 | 169 093 | |||
AA.US | 36.06 | -0.29 | (-0.80%) | 36.35 | 35.00 | 34.51 | 36.40 | 7 381 579 | |||
JNPR.US | 35.88 | -0.23 | (-0.64%) | 36.11 | 36.06 | 35.76 | 36.11 | 3 066 063 | |||
VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 | |||
HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 | |||
ENB.US | 35.42 | +0.07 | (+0.20%) | 35.35 | 35.27 | 35.18 | 35.53 | 12 232 650 | |||
HRL.US | 35.14 | 0.00 | (0.00%) | 35.14 | 35.10 | 35.07 | 35.36 | 1 595 700 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBLX.US | 36.30 | +1.34 | (+3.83%) | 34.96 | 36.56 | 35.74 | 37.52 | 8 491 745 | |||
IP.US | 34.41 | -0.35 | (-1.01%) | 34.76 | 33.92 | 33.67 | 34.49 | 6 732 517 | |||
CSX.US | 34.72 | +0.10 | (+0.29%) | 34.62 | 34.62 | 34.51 | 34.97 | 19 272 516 | |||
CFG.US | 34.97 | +0.42 | (+1.22%) | 34.55 | 34.50 | 34.34 | 35.09 | 4 208 695 | |||
HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 | |||
INTC.US | 34.28 | -0.13 | (-0.38%) | 34.41 | 34.34 | 34.18 | 34.60 | 46 834 040 | |||
BWA.US | 33.34 | +0.25 | (+0.76%) | 33.09 | 33.10 | 32.93 | 33.34 | 1 915 268 | |||
APA.US | 32.06 | -0.41 | (-1.26%) | 32.47 | 32.11 | 31.71 | 32.38 | 6 781 874 | |||
BKR.US | 33.00 | +0.54 | (+1.66%) | 32.46 | 32.23 | 32.11 | 33.15 | 7 404 320 | |||
V80A-GY.DE (Vanguard LS80%Equity) | 32.45 | +0.25 | (+0.78%) | 32.20 | 32.26 | 32.20 | 32.45 | 8 238 | |||
MTCH.US | 31.69 | -0.27 | (-0.84%) | 31.96 | 32.05 | 31.63 | 32.32 | 3 361 803 | |||
SEE.US | 31.48 | -0.18 | (-0.57%) | 31.66 | 31.45 | 31.31 | 31.95 | 1 532 281 | |||
GLW.US | 31.53 | -0.02 | (-0.06%) | 31.55 | 31.57 | 31.48 | 31.86 | 3 186 448 | |||
WY.US | 31.71 | +0.24 | (+0.76%) | 31.47 | 31.52 | 31.41 | 32.10 | 2 619 118 | |||
FOXA.US | 31.71 | +0.31 | (+0.99%) | 31.40 | 31.48 | 31.36 | 31.80 | 1 971 969 | |||
CAG.US | 31.27 | +0.17 | (+0.55%) | 31.10 | 31.07 | 31.03 | 31.52 | 5 357 260 | |||
IPG.US | 30.99 | -0.04 | (-0.13%) | 31.03 | 30.82 | 30.71 | 31.18 | 3 601 015 | |||
MOS.US | 30.41 | -0.33 | (-1.07%) | 30.74 | 30.45 | 30.35 | 30.82 | 3 669 313 | |||
XRAY.US | 30.86 | +0.49 | (+1.61%) | 30.37 | 30.32 | 30.21 | 30.91 | 2 861 281 | |||
PRGO.US | 30.49 | +0.43 | (+1.43%) | 30.06 | 30.10 | 30.01 | 30.67 | 1 113 007 | |||
LUV.US | 29.46 | -0.27 | (-0.91%) | 29.73 | 29.22 | 29.05 | 29.82 | 6 986 258 | |||
FOX.US | 29.18 | +0.21 | (+0.72%) | 28.97 | 28.95 | 28.94 | 29.33 | 962 222 | |||
CNP.US | 28.73 | -0.05 | (-0.17%) | 28.78 | 28.70 | 28.65 | 28.98 | 2 587 838 | |||
LNC.US | 28.73 | +0.47 | (+1.66%) | 28.26 | 28.26 | 28.22 | 28.89 | 1 052 863 | |||
NLSN.US | 27.98 | +0.01 | (+0.04%) | 27.97 | 27.97 | 27.97 | 28.00 | 22 304 340 | |||
NI.US | 27.93 | +0.02 | (+0.07%) | 27.91 | 27.86 | 27.71 | 28.09 | 2 600 913 | |||
HPQ.US | 27.67 | -0.03 | (-0.11%) | 27.70 | 27.69 | 27.58 | 27.85 | 6 024 411 | |||
MRO.US | 27.82 | +0.17 | (+0.61%) | 27.65 | 27.48 | 27.27 | 27.86 | 8 389 538 | |||
PPL.US | 27.24 | -0.13 | (-0.47%) | 27.37 | 27.40 | 27.23 | 27.55 | 4 282 370 | |||
SHELL-NA.NL | 27.16 | 0.00 | (0.00%) | 27.16 | 27.71 | 27.06 | 27.75 | 10 921 773 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VNO.US | 27.21 | +0.62 | (+2.33%) | 26.59 | 26.54 | 26.40 | 27.79 | 1 289 942 | |||
PFE.US | 26.32 | +0.06 | (+0.23%) | 26.26 | 26.33 | 26.19 | 26.47 | 23 804 440 | |||
SHEL-LN.GB | 26.32 | +0.11 | (+0.40%) | 26.21 | 26.23 | 26.18 | 26.43 | 10 605 634 | |||
BEN.US | 25.33 | -0.25 | (-0.98%) | 25.58 | 25.52 | 25.29 | 25.59 | 4 755 812 | |||
NWS.US | 25.43 | +0.24 | (+0.95%) | 25.19 | 25.26 | 25.25 | 25.51 | 552 849 | |||
DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 | |||
VAGU-LN.GB | 24.66 | -0.17 | (-0.68%) | 24.84 | 24.77 | 24.65 | 24.79 | 189 322 | |||
NWSA.US | 24.61 | +0.18 | (+0.74%) | 24.43 | 24.48 | 24.48 | 24.73 | 1 174 698 | |||
DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 | |||
NLOK.US | 21.66 | -0.50 | (-2.26%) | 22.16 | 22.06 | 20.56 | 22.19 | 7 732 320 | |||
COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 | |||
AIXA-GF.DE | 22.96 | +1.22 | (+5.61%) | 21.74 | 22.20 | 22.14 | 22.97 | 16 734 | |||
AI.US | 22.33 | +0.76 | (+3.52%) | 21.57 | 21.62 | 21.62 | 22.63 | 5 029 532 | |||
PLTR.US | 21.64 | +0.67 | (+3.20%) | 20.97 | 21.25 | 21.23 | 22.06 | 35 528 008 | |||
GPS.US | 20.91 | +0.16 | (+0.77%) | 20.75 | 20.91 | 20.67 | 21.23 | 5 763 901 | |||
DXC.US | 21.16 | +0.74 | (+3.62%) | 20.42 | 20.47 | 20.43 | 21.23 | 1 556 045 | |||
PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 | |||
RF.US | 19.35 | +0.17 | (+0.89%) | 19.18 | 19.24 | 19.08 | 19.51 | 10 537 072 | |||
HST.US | 19.29 | +0.29 | (+1.53%) | 19.00 | 19.00 | 19.00 | 19.43 | 6 391 305 | |||
KMI.US | 18.76 | -0.06 | (-0.32%) | 18.82 | 18.78 | 18.69 | 18.89 | 12 910 655 | |||
KIM.US | 18.63 | +0.03 | (+0.16%) | 18.60 | 18.59 | 18.54 | 18.76 | 4 005 877 | |||
NOV.US | 18.86 | +0.27 | (+1.45%) | 18.59 | 18.45 | 18.31 | 18.88 | 3 140 424 | |||
NCLH.US | 19.54 | +1.00 | (+5.39%) | 18.54 | 18.67 | 18.65 | 19.61 | 10 302 013 | |||
LEG.US | 18.21 | -0.05 | (-0.27%) | 18.26 | 18.18 | 18.10 | 18.44 | 1 349 607 | |||
WBA.US | 18.05 | -0.17 | (-0.93%) | 18.22 | 18.13 | 18.03 | 18.46 | 7 297 016 | |||
HOOD.US | 17.62 | +0.43 | (+2.50%) | 17.19 | 17.09 | 17.05 | 17.82 | 6 961 280 | |||
INMD.US | 17.37 | +0.23 | (+1.34%) | 17.14 | 17.30 | 17.20 | 17.80 | 923 636 | |||
HPE.US | 16.83 | 0.00 | (0.00%) | 16.83 | 16.76 | 16.73 | 16.96 | 9 110 309 | |||
PEAK.US | 17.10 | +0.35 | (+2.09%) | 16.75 | 16.74 | 16.49 | 17.14 | 9 975 519 | |||
AES.US | 17.13 | +0.43 | (+2.57%) | 16.70 | 16.65 | 16.61 | 17.33 | 5 168 310 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
XRX.US | 14.76 | -1.66 | (-10.11%) | 16.42 | 14.60 | 14.04 | 15.20 | 10 610 071 | |||
T.US | 16.50 | +0.19 | (+1.16%) | 16.31 | 16.37 | 16.29 | 16.53 | 47 731 576 | |||
IVZ.US | 14.58 | -1.00 | (-6.42%) | 15.58 | 14.64 | 14.56 | 15.00 | 11 174 031 | |||
KEY.US | 14.72 | +0.08 | (+0.55%) | 14.64 | 14.56 | 14.35 | 14.83 | 22 460 596 | |||
AAL.US | 14.23 | -0.30 | (-2.06%) | 14.53 | 13.98 | 13.88 | 14.44 | 40 236 832 | |||
CCL.US | 14.79 | +0.51 | (+3.57%) | 14.28 | 14.43 | 14.33 | 14.94 | 25 397 684 | |||
HBAN.US | 13.63 | +0.10 | (+0.74%) | 13.53 | 13.54 | 13.44 | 13.71 | 17 517 220 | |||
WU.US | 13.40 | +0.10 | (+0.75%) | 13.30 | 13.28 | 13.28 | 13.49 | 3 467 878 | |||
F.US | 12.94 | +0.06 | (+0.47%) | 12.88 | 13.00 | 12.82 | 13.05 | 62 432 600 | |||
VFC.US | 12.95 | +0.16 | (+1.25%) | 12.79 | 12.71 | 12.70 | 13.00 | 6 921 803 | |||
VTRS.US | 11.36 | +0.11 | (+0.98%) | 11.25 | 11.25 | 11.21 | 11.40 | 4 675 294 | |||
2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 | |||
GME.US | 10.16 | +0.15 | (+1.50%) | 10.01 | 10.05 | 10.01 | 10.28 | 2 500 178 | |||
AMCR.US | 8.98 | -0.05 | (-0.55%) | 9.03 | 8.96 | 8.93 | 9.06 | 5 615 905 | |||
RIVN.US | 9.04 | +0.25 | (+2.84%) | 8.79 | 8.72 | 8.69 | 9.24 | 33 568 592 | |||
MNMD.US | 8.87 | +0.19 | (+2.19%) | 8.68 | 8.86 | 8.79 | 9.35 | 1 200 078 | |||
PRU-LN.GB | 7.78 | +0.19 | (+2.56%) | 7.59 | 7.50 | 7.48 | 7.79 | 15 012 593 | |||
NWL.US | 7.13 | +0.19 | (+2.74%) | 6.94 | 6.93 | 6.93 | 7.24 | 4 003 629 | |||
UAA.US | 6.85 | +0.07 | (+1.03%) | 6.78 | 6.79 | 6.77 | 6.93 | 3 952 657 | |||
UA.US | 6.62 | +0.06 | (+0.91%) | 6.56 | 6.57 | 6.55 | 6.68 | 1 628 985 | |||
BBVA-SN.ES | 6.42 | 0.00 | (0.00%) | 6.42 | 6.33 | 6.29 | 6.46 | 13 066 698 | |||
FRC.US | 3.51 | -2.68 | (-43.30%) | 6.19 | 6.59 | 1.82 | 2.28 | 18 241 528 | |||
BYND.US | 6.07 | -0.09 | (-1.46%) | 6.16 | 6.16 | 6.06 | 6.31 | 2 145 142 | |||
MNZS.UK | 6.07 | -0.01 | (-0.16%) | 6.08 | 6.08 | 6.06 | 6.11 | 1 177 689 | |||
DISH.US | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.66 | 5.77 | 5.77 | 50 815 956 | |||
UUUU.US | 5.24 | -0.06 | (-1.13%) | 5.30 | 5.31 | 5.18 | 5.37 | 4 793 116 | |||
SBSW.US | 4.85 | -0.13 | (-2.61%) | 4.98 | 4.77 | 4.75 | 4.90 | 6 939 848 | |||
HBI.US | 4.90 | +0.35 | (+7.69%) | 4.55 | 4.53 | 4.53 | 4.91 | 9 930 416 | |||
NVAX.US | 4.19 | +0.12 | (+2.95%) | 4.07 | 4.09 | 4.08 | 4.36 | 3 600 736 | |||
NIO.US | 4.01 | +0.01 | (+0.25%) | 4.00 | 3.98 | 3.98 | 4.13 | 40 043 476 | |||
GLO-CT.CA | 3.82 | 0.00 | (0.00%) | 3.82 | 3.85 | 3.70 | 3.90 | 260 286 | |||
GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 | |||
DNN.US | 1.99 | -0.01 | (-0.50%) | 2.00 | 2.00 | 1.97 | 2.04 | 11 505 952 | |||
SRP-LN.GB | 1.88 | +0.01 | (+0.59%) | 1.87 | 1.91 | 1.87 | 1.91 | 1 943 641 | |||
AML-LN.GB | 1.73 | +0.02 | (+1.47%) | 1.71 | 1.78 | 1.72 | 1.78 | 1 739 947 | |||
MKTW.US | 1.72 | +0.11 | (+6.83%) | 1.61 | 1.60 | 1.60 | 1.73 | 152 761 | |||
APF-LN.GB | 1.57 | +0.02 | (+1.16%) | 1.55 | 1.59 | 1.56 | 1.59 | 467 321 | |||
SHC-LN.GB | 1.42 | -0.00 | (-0.21%) | 1.42 | 1.42 | 1.40 | 1.43 | 2 075 034 | |||
LUMN.US | 1.36 | 0.00 | (0.00%) | 1.36 | 1.39 | 1.36 | 1.43 | 8 660 079 | |||
CAPC-LN.GB | 1.31 | +0.07 | (+5.46%) | 1.25 | 1.23 | 1.23 | 1.32 | 5 041 825 | |||
SPCE.US | 0.92 | +0.17 | (+22.38%) | 0.75 | 0.76 | 0.75 | 1.00 | 63 381 580 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus