Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NVR.US | 7702.26 | +32.32 | (+0.42%) | 7669.94 | 7742.55 | 7697.34 | 7859.00 | 21 471 | |||
BKNG.US | 3443.91 | -23.86 | (-0.69%) | 3467.77 | 3472.98 | 3430.57 | 3493.85 | 170 865 | |||
AZO.US | 2973.17 | +34.91 | (+1.19%) | 2938.26 | 2964.06 | 2952.26 | 3005.00 | 132 118 | |||
CMG.US | 2907.97 | +5.01 | (+0.17%) | 2902.96 | 2908.58 | 2897.67 | 2940.84 | 212 962 | |||
GIVN-SE.CH (Givaudan) | 2824.00 | 0.00 | (0.00%) | 2824.00 | 2869.00 | 2778.00 | 2870.00 | 60 909 | |||
CSU-CT.CA | 1835.35 | -102.92 | (-5.31%) | 1938.27 | 1943.01 | 1827.33 | 1951.00 | 38 609 | |||
MKL.US | 1436.13 | +7.62 | (+0.53%) | 1428.51 | 1437.24 | 1420.04 | 1444.96 | 24 983 | |||
MELI.US | 1397.86 | -0.02 | (-0.00%) | 1397.88 | 1404.40 | 1388.93 | 1414.19 | 448 670 | |||
AVGO.US | 1282.63 | -46.43 | (-3.49%) | 1329.06 | 1345.52 | 1281.41 | 1347.00 | 2 471 776 | |||
TDG.US | 1213.50 | -12.20 | (-1.00%) | 1225.70 | 1218.92 | 1211.56 | 1237.39 | 204 014 | |||
MTD.US | 1192.56 | -5.47 | (-0.46%) | 1198.03 | 1175.00 | 1142.91 | 1207.07 | 166 952 | |||
MSTR.US | 1188.05 | -65.98 | (-5.26%) | 1254.03 | 1258.00 | 1131.99 | 1264.22 | 2 037 397 | |||
ORLY.US | 1094.80 | +5.29 | (+0.49%) | 1089.51 | 1103.19 | 1091.14 | 1103.30 | 328 057 | |||
SMCI.US | 960.08 | -16.22 | (-1.66%) | 976.30 | 991.00 | 949.41 | 1020.33 | 7 167 459 | |||
GWW.US | 937.54 | -12.38 | (-1.30%) | 949.92 | 955.99 | 935.89 | 955.99 | 187 965 | |||
LRCX.US | 912.26 | -50.97 | (-5.29%) | 963.23 | 950.00 | 910.26 | 952.48 | 1 668 849 | |||
REGN.US | 901.19 | +7.05 | (+0.79%) | 894.14 | 903.88 | 899.90 | 911.76 | 468 668 | |||
NVDA.US | 840.35 | -33.80 | (-3.87%) | 874.15 | 883.00 | 839.50 | 887.75 | 49 539 952 | |||
BLK.US | 747.30 | -6.49 | (-0.86%) | 753.79 | 754.74 | 746.78 | 761.58 | 614 597 | |||
LLY.US | 745.95 | -4.82 | (-0.64%) | 750.77 | 749.42 | 743.72 | 752.20 | 1 701 348 | |||
EQIX.US | 734.56 | -7.58 | (-1.02%) | 742.14 | 743.55 | 734.25 | 746.84 | 510 802 | |||
NOW.US | 731.36 | -5.09 | (-0.69%) | 736.45 | 736.90 | 727.35 | 739.89 | 787 650 | |||
COST.US | 715.19 | -0.78 | (-0.11%) | 715.97 | 723.00 | 711.00 | 723.80 | 1 376 665 | |||
CTAS.US | 668.51 | +1.95 | (+0.29%) | 666.56 | 671.86 | 664.87 | 676.24 | 295 765 | |||
KLAC.US | 658.98 | -34.33 | (-4.95%) | 693.31 | 681.77 | 657.83 | 684.85 | 1 193 219 | |||
MPWR.US | 637.72 | -17.81 | (-2.72%) | 655.53 | 655.92 | 633.60 | 663.43 | 530 152 | |||
URI.US | 632.88 | -3.34 | (-0.52%) | 636.22 | 640.74 | 631.77 | 648.93 | 499 227 | |||
INTU.US | 613.21 | +1.72 | (+0.28%) | 611.49 | 615.39 | 611.84 | 617.80 | 1 117 442 | |||
NFLX.US | 613.69 | -3.83 | (-0.62%) | 617.52 | 620.50 | 607.71 | 620.97 | 3 312 222 | |||
ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MLM.US | 587.13 | -5.79 | (-0.98%) | 592.92 | 596.95 | 581.84 | 596.95 | 539 205 | |||
PH.US | 538.09 | -2.48 | (-0.46%) | 540.57 | 545.00 | 537.38 | 547.93 | 389 925 | |||
TMO.US | 541.52 | -5.73 | (-1.05%) | 547.25 | 534.80 | 529.64 | 544.87 | 2 075 756 | |||
SNPS.US | 527.58 | -13.51 | (-2.50%) | 541.09 | 542.16 | 525.77 | 546.68 | 1 120 861 | |||
ROP.US | 526.47 | -0.51 | (-0.10%) | 526.98 | 528.32 | 525.63 | 529.86 | 447 849 | |||
MCK.US | 518.81 | -7.11 | (-1.35%) | 525.92 | 528.42 | 514.88 | 528.69 | 631 236 | |||
MSCI.US | 505.76 | -6.07 | (-1.19%) | 511.83 | 512.32 | 499.47 | 518.17 | 1 416 221 | |||
META.US | 494.17 | -5.59 | (-1.12%) | 499.76 | 502.95 | 487.14 | 503.16 | 12 193 743 | |||
UNH.US | 493.18 | +14.19 | (+2.96%) | 478.99 | 486.13 | 485.97 | 502.00 | 8 836 154 | |||
DPZ.US | 481.66 | -0.39 | (-0.08%) | 482.05 | 483.08 | 478.57 | 487.44 | 350 538 | |||
IDXX.US | 478.24 | -11.33 | (-2.31%) | 489.57 | 489.44 | 477.60 | 492.58 | 533 305 | |||
ADBE.US | 474.45 | -1.77 | (-0.37%) | 476.22 | 477.31 | 472.69 | 481.02 | 2 034 789 | |||
ANTM.US | 482.58 | +12.71 | (+2.71%) | 469.87 | 469.53 | 466.29 | 485.81 | 1 260 140 | |||
LMT.US | 456.09 | +0.04 | (+0.01%) | 456.05 | 454.84 | 454.27 | 458.11 | 714 585 | |||
MA.US | 454.70 | -5.46 | (-1.19%) | 460.16 | 460.50 | 453.80 | 461.91 | 1 995 561 | |||
NOC.US | 452.50 | +0.45 | (+0.10%) | 452.05 | 449.88 | 449.88 | 456.70 | 823 797 | |||
IT.US | 449.61 | +0.30 | (+0.07%) | 449.31 | 449.92 | 446.34 | 452.73 | 392 174 | |||
LIN.US | 446.79 | +1.01 | (+0.23%) | 445.78 | 445.58 | 443.98 | 449.11 | 1 216 831 | |||
KOG-NO.NO | 429.20 | 0.00 | (0.00%) | 429.20 | 433.00 | 428.40 | 433.60 | 133 841 | |||
ULTA.US | 424.55 | +0.38 | (+0.09%) | 424.17 | 429.36 | 423.67 | 429.92 | 947 644 | |||
AMP.US | 412.63 | +0.86 | (+0.21%) | 411.77 | 413.67 | 410.54 | 416.42 | 357 644 | |||
RACE.US | 412.62 | -3.38 | (-0.81%) | 416.00 | 413.98 | 410.34 | 417.90 | 216 001 | |||
MSFT.US | 411.84 | -2.74 | (-0.66%) | 414.58 | 417.59 | 410.33 | 418.88 | 15 855 485 | |||
SPGI.US | 413.37 | +1.26 | (+0.31%) | 412.11 | 414.96 | 408.39 | 415.78 | 1 059 050 | |||
GS.US | 403.11 | -0.80 | (-0.20%) | 403.91 | 405.49 | 402.41 | 407.86 | 2 759 905 | |||
TYL.US | 402.95 | +0.11 | (+0.03%) | 402.84 | 403.85 | 399.77 | 405.47 | 221 555 | |||
BRK.B.US | 399.89 | +2.15 | (+0.54%) | 397.74 | 400.45 | 398.52 | 402.99 | 2 665 836 | |||
TDY.US | 400.14 | -0.13 | (-0.03%) | 400.27 | 401.35 | 397.33 | 401.87 | 187 278 | |||
DE.US | 400.60 | +3.72 | (+0.94%) | 396.88 | 398.48 | 396.72 | 402.29 | 1 546 065 | |||
VRTX.US | 393.10 | -1.07 | (-0.27%) | 394.17 | 394.94 | 392.03 | 398.11 | 881 020 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ABMD.US | 381.02 | +0.23 | (+0.06%) | 380.79 | 380.78 | 380.51 | 381.28 | 20 612 256 | |||
WST.US | 377.33 | -0.03 | (-0.01%) | 377.36 | 375.60 | 372.41 | 381.02 | 315 059 | |||
ISRG.US | 374.17 | -4.38 | (-1.16%) | 378.55 | 378.93 | 371.14 | 379.71 | 1 625 645 | |||
MCO.US | 374.60 | -0.81 | (-0.22%) | 375.41 | 377.19 | 369.42 | 379.97 | 786 706 | |||
POOL.US | 364.15 | -5.83 | (-1.58%) | 369.98 | 374.41 | 363.91 | 375.99 | 322 693 | |||
CAT.US | 357.93 | -0.39 | (-0.11%) | 358.32 | 361.15 | 356.17 | 363.48 | 1 920 136 | |||
CI.US | 348.78 | +2.70 | (+0.78%) | 346.08 | 349.71 | 347.00 | 353.38 | 1 615 865 | |||
RE.US | 351.28 | +10.00 | (+2.93%) | 341.28 | 346.83 | 344.18 | 355.26 | 406 916 | |||
MSI.US | 339.46 | -1.05 | (-0.31%) | 340.51 | 341.78 | 337.32 | 343.38 | 488 747 | |||
HD.US | 332.89 | +0.06 | (+0.02%) | 332.83 | 335.65 | 331.33 | 336.95 | 3 600 751 | |||
SYK.US | 327.45 | -8.58 | (-2.55%) | 336.03 | 336.07 | 326.59 | 337.03 | 2 088 483 | |||
ANSS.US | 325.62 | -1.19 | (-0.36%) | 326.81 | 328.92 | 325.50 | 329.52 | 214 321 | |||
HUM.US | 324.83 | +1.37 | (+0.42%) | 323.46 | 327.97 | 324.05 | 331.00 | 1 475 318 | |||
ACN.US | 316.00 | +1.46 | (+0.46%) | 314.54 | 313.25 | 312.01 | 317.77 | 2 995 246 | |||
ETN.US | 308.94 | -1.24 | (-0.40%) | 310.18 | 313.75 | 308.46 | 315.71 | 1 860 009 | |||
SHW.US | 309.38 | -0.78 | (-0.25%) | 310.16 | 312.15 | 307.66 | 313.29 | 1 123 153 | |||
AON.US | 308.70 | +3.91 | (+1.28%) | 304.79 | 307.58 | 306.43 | 312.02 | 627 414 | |||
FLT.US | 303.26 | -2.54 | (-0.83%) | 305.80 | 306.40 | 303.19 | 306.52 | 334 906 | |||
ALGN.US | 300.14 | -4.96 | (-1.63%) | 305.10 | 307.52 | 296.90 | 307.52 | 574 960 | |||
MORN.US | 294.85 | -2.16 | (-0.73%) | 297.01 | 298.64 | 294.38 | 298.72 | 102 448 | |||
CDNS.US | 293.71 | -7.10 | (-2.36%) | 300.81 | 300.81 | 293.60 | 303.63 | 1 127 477 | |||
HCA.US | 297.00 | -14.03 | (-4.51%) | 311.03 | 304.02 | 292.97 | 304.61 | 2 705 099 | |||
CMI.US | 291.42 | +0.06 | (+0.02%) | 291.36 | 293.14 | 289.70 | 294.08 | 764 438 | |||
TT.US | 289.56 | -3.53 | (-1.20%) | 293.09 | 295.54 | 289.34 | 296.39 | 646 293 | |||
KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 | |||
WAT.US | 294.23 | -9.95 | (-3.27%) | 304.18 | 296.30 | 288.94 | 300.40 | 687 011 | |||
SPOT.US | 289.20 | -4.38 | (-1.49%) | 293.58 | 294.78 | 288.67 | 296.80 | 2 014 350 | |||
GD.US | 285.27 | +0.81 | (+0.28%) | 284.46 | 284.02 | 284.02 | 286.91 | 600 699 | |||
ZBRA.US | 276.14 | -4.27 | (-1.52%) | 280.42 | 283.52 | 275.75 | 284.49 | 175 573 | |||
ROK.US | 273.50 | -5.15 | (-1.85%) | 278.65 | 280.93 | 273.14 | 281.45 | 1 124 605 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
V.US | 271.37 | -1.32 | (-0.48%) | 272.69 | 272.57 | 269.86 | 273.15 | 8 181 240 | |||
CRM.US | 271.92 | -4.40 | (-1.59%) | 276.32 | 276.32 | 269.75 | 276.47 | 5 746 552 | |||
BIO.US | 281.02 | -9.84 | (-3.38%) | 290.86 | 277.52 | 268.92 | 286.65 | 367 597 | |||
MCD.US | 270.98 | +1.03 | (+0.38%) | 269.95 | 270.76 | 268.85 | 271.29 | 3 297 938 | |||
HII.US | 268.84 | -2.38 | (-0.88%) | 271.22 | 271.87 | 268.56 | 273.60 | 274 074 | |||
PXD.US | 267.97 | +0.18 | (+0.07%) | 267.79 | 269.23 | 267.26 | 270.15 | 1 402 051 | |||
AMGN.US | 264.07 | -1.57 | (-0.59%) | 265.64 | 267.54 | 263.33 | 268.77 | 2 175 120 | |||
FDX.US | 263.37 | +0.30 | (+0.11%) | 263.07 | 264.11 | 262.08 | 265.20 | 1 045 982 | |||
SNA.US | 261.76 | -21.74 | (-7.67%) | 283.50 | 272.89 | 261.33 | 275.00 | 861 639 | |||
PSA.US | 260.28 | -1.53 | (-0.58%) | 261.81 | 262.43 | 258.90 | 263.39 | 748 967 | |||
CHTR.US | 258.03 | +0.46 | (+0.18%) | 257.57 | 260.25 | 257.61 | 265.26 | 997 497 | |||
STZ.US | 258.68 | +1.37 | (+0.53%) | 257.31 | 257.82 | 257.52 | 260.97 | 1 160 749 | |||
VMC.US | 255.07 | -3.19 | (-1.24%) | 258.26 | 260.26 | 254.34 | 260.26 | 538 065 | |||
ANET.US | 257.19 | -2.08 | (-0.80%) | 259.27 | 257.65 | 252.53 | 260.06 | 1 936 562 | |||
ITW.US | 248.83 | -0.71 | (-0.28%) | 249.54 | 250.53 | 248.08 | 250.82 | 788 553 | |||
TSCO.US | 247.39 | +2.55 | (+1.04%) | 244.84 | 245.87 | 245.38 | 248.37 | 1 219 967 | |||
EPAM.US | 247.22 | -1.78 | (-0.71%) | 249.00 | 247.35 | 244.70 | 251.06 | 599 312 | |||
PWR.US | 245.68 | -0.28 | (-0.11%) | 245.96 | 246.92 | 244.47 | 251.61 | 1 071 296 | |||
CB.US | 245.39 | +1.86 | (+0.76%) | 243.53 | 245.20 | 244.41 | 246.08 | 1 548 981 | |||
ADP.US | 242.90 | -1.31 | (-0.54%) | 244.21 | 245.08 | 242.03 | 245.36 | 1 126 134 | |||
NSC.US | 240.27 | +0.93 | (+0.39%) | 239.34 | 241.81 | 239.74 | 244.15 | 921 642 | |||
MAR.US | 238.46 | -7.16 | (-2.92%) | 245.62 | 244.07 | 237.54 | 245.34 | 2 684 061 | |||
CDW.US | 236.78 | -3.23 | (-1.35%) | 240.01 | 241.27 | 236.37 | 241.27 | 956 510 | |||
AJG.US | 233.99 | +3.47 | (+1.51%) | 230.52 | 233.03 | 231.88 | 235.97 | 934 882 | |||
WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 | |||
ESS.US | 233.97 | +1.32 | (+0.57%) | 232.65 | 233.54 | 230.90 | 234.51 | 284 993 | |||
DHR.US | 236.36 | -3.03 | (-1.27%) | 239.39 | 232.30 | 230.74 | 238.44 | 4 235 840 | |||
BDX.US | 233.15 | +0.94 | (+0.40%) | 232.21 | 232.61 | 230.47 | 233.25 | 891 562 | |||
UNP.US | 229.81 | +0.58 | (+0.25%) | 229.23 | 230.72 | 229.10 | 231.41 | 1 570 164 | |||
APD.US | 233.02 | +4.01 | (+1.75%) | 229.01 | 230.92 | 228.48 | 233.53 | 1 302 039 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LOW.US | 228.79 | -0.07 | (-0.03%) | 228.86 | 230.36 | 227.55 | 232.29 | 1 989 521 | |||
IEX.US | 226.10 | -0.73 | (-0.32%) | 226.83 | 227.40 | 225.70 | 229.05 | 248 282 | |||
EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 | |||
IQV.US | 227.17 | -0.08 | (-0.04%) | 227.25 | 225.19 | 222.71 | 230.52 | 608 205 | |||
VRSK.US | 222.25 | +0.15 | (+0.07%) | 222.10 | 223.24 | 220.91 | 223.61 | 841 368 | |||
VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 | |||
ECL.US | 219.21 | -0.04 | (-0.02%) | 219.25 | 219.82 | 217.23 | 220.46 | 923 921 | |||
AXP.US | 217.50 | -0.17 | (-0.08%) | 217.67 | 218.26 | 217.18 | 221.45 | 3 878 492 | |||
EFX.US | 217.51 | -20.17 | (-8.49%) | 237.68 | 214.26 | 213.02 | 231.41 | 3 635 617 | |||
AVY.US | 209.35 | +0.43 | (+0.21%) | 208.92 | 209.92 | 208.41 | 210.95 | 305 466 | |||
PGR.US | 209.75 | +0.63 | (+0.30%) | 209.12 | 209.36 | 208.02 | 210.05 | 2 116 372 | |||
ADSK.US | 214.92 | -13.32 | (-5.84%) | 228.24 | 212.77 | 207.43 | 219.50 | 6 357 444 | |||
TRV.US | 210.42 | +3.84 | (+1.86%) | 206.58 | 208.49 | 207.24 | 211.77 | 1 984 204 | |||
ODFL.US | 210.81 | -9.67 | (-4.39%) | 220.48 | 212.32 | 207.12 | 217.94 | 2 480 838 | |||
CME.US | 208.42 | +1.94 | (+0.94%) | 206.48 | 208.06 | 206.21 | 209.13 | 1 853 402 | |||
TFX.US | 207.38 | -0.92 | (-0.44%) | 208.30 | 208.74 | 206.00 | 209.94 | 154 319 | |||
COIN.US | 213.78 | -5.05 | (-2.31%) | 218.83 | 222.49 | 205.90 | 224.87 | 9 440 213 | |||
WM.US | 205.07 | -1.08 | (-0.52%) | 206.15 | 205.59 | 204.52 | 206.05 | 970 809 | |||
MMC.US | 201.73 | +4.11 | (+2.08%) | 197.62 | 206.50 | 201.53 | 206.37 | 3 537 143 | |||
LHX.US | 202.08 | +0.68 | (+0.34%) | 201.40 | 201.39 | 201.39 | 203.96 | 683 568 | |||
MKTX.US | 201.93 | -0.84 | (-0.41%) | 202.77 | 205.04 | 201.35 | 205.18 | 467 828 | |||
FANG.US | 201.15 | -2.80 | (-1.37%) | 203.95 | 203.95 | 199.37 | 204.99 | 1 578 352 | |||
STE.US | 200.81 | +0.57 | (+0.28%) | 200.24 | 200.64 | 198.22 | 201.76 | 658 479 | |||
AMAT.US | 199.89 | -9.59 | (-4.58%) | 209.48 | 206.09 | 198.10 | 207.00 | 6 350 323 | |||
LH.US | 199.45 | -0.52 | (-0.26%) | 199.97 | 199.55 | 198.06 | 200.23 | 768 685 | |||
HLT.US | 198.82 | -1.66 | (-0.83%) | 200.48 | 201.22 | 197.93 | 202.10 | 1 264 360 | |||
SBAC.US | 196.22 | +1.16 | (+0.59%) | 195.06 | 195.99 | 195.19 | 198.05 | 761 674 | |||
MPC.US | 195.02 | -7.44 | (-3.67%) | 202.46 | 203.06 | 193.74 | 203.06 | 2 689 790 | |||
BR.US | 192.98 | -0.47 | (-0.24%) | 193.45 | 194.14 | 192.60 | 195.48 | 391 863 | |||
XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BIIB.US | 192.16 | -2.99 | (-1.53%) | 195.15 | 195.37 | 192.01 | 196.36 | 1 320 707 | |||
HON.US | 190.36 | -0.36 | (-0.19%) | 190.72 | 192.41 | 189.75 | 192.52 | 2 424 388 | |||
ADI.US | 189.43 | -1.80 | (-0.94%) | 191.23 | 192.42 | 189.20 | 192.83 | 2 763 309 | |||
NUE.US | 190.77 | -2.01 | (-1.04%) | 192.78 | 194.16 | 188.95 | 194.16 | 1 005 072 | |||
RSG.US | 188.97 | +0.02 | (+0.01%) | 188.95 | 189.08 | 188.18 | 189.83 | 1 579 852 | |||
PAYC.US | 184.87 | -1.99 | (-1.06%) | 186.86 | 187.71 | 184.44 | 188.58 | 613 927 | |||
HSY.US | 184.86 | +2.41 | (+1.32%) | 182.45 | 183.30 | 182.00 | 185.25 | 1 403 272 | |||
VRSN.US | 181.57 | -1.06 | (-0.58%) | 182.63 | 182.77 | 181.57 | 183.72 | 520 798 | |||
FFIV.US | 181.30 | -1.76 | (-0.96%) | 183.06 | 183.80 | 181.28 | 184.02 | 377 016 | |||
AVB.US | 182.02 | +1.07 | (+0.59%) | 180.95 | 181.47 | 180.17 | 182.79 | 671 424 | |||
IBM.US | 181.47 | -1.63 | (-0.89%) | 183.10 | 182.35 | 180.17 | 183.46 | 2 885 877 | |||
ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 | |||
JPM.US | 181.25 | +1.17 | (+0.65%) | 180.08 | 181.23 | 179.97 | 183.36 | 9 516 265 | |||
AMZN.US | 181.28 | -2.04 | (-1.11%) | 183.32 | 184.31 | 179.82 | 184.57 | 31 359 672 | |||
ABC.US | 179.98 | -0.41 | (-0.23%) | 180.39 | 180.93 | 179.20 | 180.93 | 805 715 | |||
PKG.US | 178.25 | -0.26 | (-0.15%) | 178.51 | 179.41 | 177.31 | 179.41 | 532 873 | |||
VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
AME.US | 177.27 | -0.78 | (-0.44%) | 178.05 | 179.40 | 176.70 | 179.60 | 616 569 | |||
RMD.US | 177.61 | +3.78 | (+2.17%) | 173.83 | 177.40 | 176.33 | 179.80 | 1 582 460 | |||
AMT.US | 171.00 | -1.02 | (-0.59%) | 172.02 | 173.73 | 170.67 | 174.06 | 2 267 718 | |||
AIZ.US | 170.89 | +0.81 | (+0.48%) | 170.08 | 171.02 | 170.46 | 172.09 | 238 477 | |||
BA.US | 170.23 | +0.02 | (+0.01%) | 170.21 | 169.48 | 169.09 | 172.04 | 4 784 457 | |||
DOV.US | 168.61 | -0.89 | (-0.53%) | 169.50 | 170.42 | 168.33 | 170.75 | 851 432 | |||
PEP.US | 169.48 | +1.98 | (+1.18%) | 167.50 | 169.09 | 168.21 | 169.70 | 4 069 200 | |||
AAPL.US | 168.00 | -1.38 | (-0.81%) | 169.38 | 169.50 | 168.00 | 170.65 | 50 901 208 | |||
TXN.US | 165.70 | -1.89 | (-1.13%) | 167.59 | 168.38 | 165.50 | 169.00 | 4 565 104 | |||
TGT.US | 166.58 | +2.11 | (+1.28%) | 164.47 | 165.72 | 165.09 | 167.53 | 3 107 551 | |||
ALL.US | 169.11 | +6.19 | (+3.80%) | 162.92 | 165.10 | 164.68 | 169.53 | 2 068 294 | |||
ABBV.US | 164.66 | +0.41 | (+0.25%) | 164.25 | 164.78 | 164.43 | 167.44 | 4 479 345 | |||
QCOM.US | 164.32 | -4.26 | (-2.53%) | 168.58 | 169.22 | 163.77 | 170.19 | 8 081 978 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
JKHY.US | 164.67 | +0.92 | (+0.56%) | 163.75 | 164.50 | 163.52 | 165.55 | 295 598 | |||
VLO.US | 162.49 | -4.79 | (-2.86%) | 167.28 | 167.84 | 160.99 | 168.00 | 3 088 516 | |||
JBHT.US | 168.13 | -14.86 | (-8.12%) | 182.99 | 167.00 | 160.07 | 172.67 | 3 725 296 | |||
TMUS.US | 160.09 | +0.30 | (+0.19%) | 159.79 | 159.58 | 159.41 | 160.65 | 4 098 387 | |||
RL.US | 157.33 | -1.92 | (-1.21%) | 159.25 | 159.74 | 157.00 | 159.82 | 1 067 988 | |||
CVX.US | 157.57 | +1.17 | (+0.75%) | 156.40 | 157.21 | 156.39 | 158.04 | 4 875 898 | |||
GOOG.US (Alphabet) | 156.88 | +0.88 | (+0.56%) | 156.00 | 157.03 | 156.13 | 158.68 | 16 237 752 | |||
PG.US | 157.29 | +1.33 | (+0.86%) | 155.96 | 156.37 | 155.96 | 157.63 | 7 285 904 | |||
GPC.US | 160.23 | +16.16 | (+11.22%) | 144.07 | 158.00 | 155.88 | 164.45 | 3 914 632 | |||
GOOGL.US (Alphabet) | 155.47 | +1.07 | (+0.69%) | 154.40 | 155.62 | 154.58 | 157.08 | 21 763 130 | |||
AMD.US | 154.02 | -9.44 | (-5.78%) | 163.46 | 163.80 | 153.88 | 164.45 | 75 908 968 | |||
TSLA.US | 155.45 | -1.66 | (-1.06%) | 157.11 | 157.62 | 153.78 | 158.33 | 82 439 720 | |||
CE.US | 154.62 | +0.13 | (+0.08%) | 154.49 | 155.69 | 153.01 | 156.04 | 407 387 | |||
GE.US | 152.94 | -2.73 | (-1.75%) | 155.67 | 156.68 | 152.88 | 158.00 | 6 177 345 | |||
PSX.US | 153.31 | -3.94 | (-2.51%) | 157.25 | 157.38 | 152.72 | 157.93 | 2 347 096 | |||
UHS.US | 153.65 | -6.38 | (-3.99%) | 160.03 | 155.25 | 152.69 | 157.18 | 1 031 968 | |||
LEN.US | 152.49 | +0.61 | (+0.40%) | 151.88 | 156.30 | 152.43 | 157.16 | 2 772 025 | |||
DRI.US | 152.29 | -0.68 | (-0.44%) | 152.97 | 154.01 | 152.06 | 154.01 | 890 245 | |||
ZTS.US | 153.11 | +1.60 | (+1.05%) | 151.51 | 151.17 | 151.19 | 153.67 | 4 729 915 | |||
HES.US | 151.78 | +0.98 | (+0.65%) | 150.80 | 151.70 | 150.54 | 152.19 | 1 002 774 | |||
PNC.US | 147.89 | +0.64 | (+0.43%) | 147.25 | 147.36 | 146.85 | 149.12 | 1 352 888 | |||
KEYS.US | 146.89 | -3.04 | (-2.03%) | 149.93 | 149.87 | 146.60 | 149.87 | 1 052 942 | |||
DHI.US | 145.88 | +0.14 | (+0.10%) | 145.74 | 153.00 | 145.58 | 154.26 | 5 474 465 | |||
WAB.US | 144.27 | -0.28 | (-0.19%) | 144.55 | 145.45 | 143.65 | 145.72 | 831 185 | |||
DG.US | 145.68 | +1.19 | (+0.82%) | 144.49 | 144.75 | 143.32 | 146.23 | 1 463 834 | |||
JNJ.US | 145.74 | +0.97 | (+0.67%) | 144.77 | 144.98 | 143.13 | 145.80 | 9 623 680 | |||
TTWO.US | 143.16 | -2.29 | (-1.57%) | 145.45 | 146.52 | 143.04 | 147.27 | 1 531 747 | |||
J.US | 143.50 | +0.53 | (+0.37%) | 142.97 | 143.50 | 142.95 | 144.78 | 244 477 | |||
CLX.US | 143.20 | +0.86 | (+0.60%) | 142.34 | 143.02 | 142.31 | 143.44 | 760 002 | |||
UPS.US | 142.74 | +0.49 | (+0.34%) | 142.25 | 143.27 | 141.88 | 143.31 | 3 290 533 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TEL.US | 140.48 | -1.00 | (-0.71%) | 141.48 | 141.75 | 140.29 | 142.65 | 2 274 013 | |||
GRMN.US | 140.72 | -0.35 | (-0.25%) | 141.07 | 141.50 | 140.16 | 141.97 | 828 160 | |||
SPG.US | 140.37 | -0.57 | (-0.40%) | 140.94 | 141.66 | 140.00 | 142.06 | 990 236 | |||
MTB.US | 139.30 | +0.26 | (+0.19%) | 139.04 | 138.93 | 138.38 | 140.98 | 715 253 | |||
EL.US | 144.81 | +6.77 | (+4.90%) | 138.04 | 139.33 | 138.18 | 146.63 | 3 883 946 | |||
COF.US | 141.63 | +4.86 | (+3.55%) | 136.77 | 137.99 | 137.99 | 143.66 | 2 985 671 | |||
YUM.US | 137.87 | +0.04 | (+0.03%) | 137.83 | 137.85 | 137.16 | 138.33 | 1 759 295 | |||
DLR.US | 136.66 | +0.91 | (+0.67%) | 135.75 | 136.30 | 135.70 | 138.98 | 1 498 515 | |||
PPG.US | 135.11 | +0.15 | (+0.11%) | 134.96 | 136.03 | 134.16 | 136.39 | 2 310 444 | |||
EXR.US | 134.20 | -1.90 | (-1.40%) | 136.10 | 136.28 | 133.64 | 136.86 | 1 013 493 | |||
DXCM.US | 133.86 | -2.66 | (-1.95%) | 136.52 | 136.07 | 132.88 | 136.64 | 3 222 471 | |||
ROST.US | 132.79 | -1.04 | (-0.78%) | 133.83 | 134.92 | 132.06 | 134.92 | 2 151 642 | |||
EOG.US | 131.76 | -0.64 | (-0.48%) | 132.40 | 133.03 | 130.99 | 133.15 | 1 944 148 | |||
TSM.US | 132.27 | -6.76 | (-4.86%) | 139.03 | 132.65 | 130.30 | 135.13 | 38 953 808 | |||
ICE.US | 130.98 | +0.24 | (+0.18%) | 130.74 | 131.50 | 130.18 | 131.50 | 1 864 968 | |||
A.US | 132.44 | -2.11 | (-1.57%) | 134.55 | 131.14 | 128.34 | 134.44 | 1 936 563 | |||
EXPE.US | 128.73 | -0.21 | (-0.16%) | 128.94 | 130.18 | 128.24 | 130.87 | 1 332 249 | |||
COP.US | 127.81 | -0.52 | (-0.41%) | 128.33 | 128.73 | 127.25 | 129.22 | 3 578 181 | |||
RCL.US | 127.64 | -0.33 | (-0.26%) | 127.97 | 128.43 | 127.10 | 130.62 | 1 966 811 | |||
XYL.US | 127.16 | +0.94 | (+0.74%) | 126.22 | 127.16 | 126.91 | 128.46 | 1 130 921 | |||
EA.US | 126.31 | -0.24 | (-0.19%) | 126.55 | 126.87 | 126.29 | 127.53 | 1 699 169 | |||
DVA.US | 126.11 | -1.53 | (-1.20%) | 127.64 | 127.60 | 125.64 | 128.57 | 653 166 | |||
DGX.US | 125.91 | -1.07 | (-0.84%) | 126.98 | 127.25 | 125.42 | 127.33 | 873 688 | |||
KMB.US | 125.61 | -0.35 | (-0.28%) | 125.96 | 126.47 | 124.92 | 126.57 | 2 350 821 | |||
ALLE.US | 124.84 | -0.94 | (-0.75%) | 125.78 | 126.00 | 124.61 | 126.91 | 421 263 | |||
MRK.US | 125.23 | -0.14 | (-0.11%) | 125.37 | 125.21 | 124.50 | 125.55 | 5 984 171 | |||
MAA.US | 124.62 | -0.18 | (-0.14%) | 124.80 | 124.94 | 124.00 | 125.69 | 1 016 606 | |||
LDOS.US | 123.76 | -0.60 | (-0.48%) | 124.36 | 124.51 | 123.28 | 125.21 | 868 045 | |||
DLTR.US | 123.75 | -0.31 | (-0.25%) | 124.06 | 125.07 | 123.09 | 125.20 | 1 863 148 | |||
WIX.US | 122.62 | -1.09 | (-0.88%) | 123.71 | 123.87 | 122.26 | 125.10 | 292 766 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GPN.US | 122.18 | -0.77 | (-0.63%) | 122.95 | 123.26 | 121.95 | 124.12 | 863 380 | |||
RJF.US | 121.96 | +0.02 | (+0.02%) | 121.94 | 122.40 | 121.46 | 123.44 | 1 044 102 | |||
DFS.US | 124.27 | +4.38 | (+3.65%) | 119.89 | 120.75 | 120.55 | 125.45 | 2 284 734 | |||
PAYX.US | 119.14 | -2.00 | (-1.65%) | 121.14 | 121.49 | 119.07 | 121.49 | 2 281 297 | |||
ZBH.US | 119.33 | -1.97 | (-1.62%) | 121.30 | 121.45 | 118.62 | 121.82 | 1 442 170 | |||
XOM.US | 118.52 | -0.11 | (-0.09%) | 118.63 | 119.14 | 117.97 | 119.72 | 13 795 700 | |||
ILMN.US | 118.29 | +0.60 | (+0.51%) | 117.69 | 117.86 | 117.42 | 120.10 | 1 866 302 | |||
MU.US | 116.33 | -5.44 | (-4.47%) | 121.77 | 122.00 | 116.20 | 124.42 | 25 546 488 | |||
VGWL-GF.DE | 116.20 | -0.72 | (-0.62%) | 116.92 | 116.24 | 115.84 | 116.34 | 53 | |||
ORCL.US | 116.00 | -2.67 | (-2.25%) | 118.67 | 118.51 | 115.70 | 118.76 | 6 639 149 | |||
PCAR.US | 115.93 | -1.61 | (-1.37%) | 117.54 | 118.18 | 115.32 | 118.47 | 2 458 326 | |||
CINF.US | 115.30 | -1.77 | (-1.51%) | 117.07 | 116.64 | 115.15 | 117.35 | 876 043 | |||
AWK.US | 117.35 | +1.95 | (+1.69%) | 115.40 | 116.12 | 115.08 | 117.57 | 1 399 805 | |||
PKI.US | 115.24 | -1.06 | (-0.91%) | 116.30 | 115.98 | 114.66 | 117.23 | 1 616 929 | |||
ARE.US | 116.51 | +0.06 | (+0.05%) | 116.45 | 117.20 | 114.66 | 117.47 | 1 136 780 | |||
ATO.US | 114.57 | +0.01 | (+0.01%) | 114.56 | 114.95 | 114.03 | 115.10 | 563 690 | |||
EXPD.US | 114.76 | +0.42 | (+0.37%) | 114.34 | 114.76 | 113.97 | 115.36 | 835 666 | |||
FISV.US | 114.23 | +2.00 | (+1.78%) | 112.23 | 112.54 | 112.47 | 116.07 | 31 736 858 | |||
DIS.US | 112.43 | -0.51 | (-0.45%) | 112.94 | 113.25 | 112.19 | 114.25 | 7 592 180 | |||
TROW.US | 111.39 | -0.72 | (-0.64%) | 112.11 | 113.27 | 111.36 | 113.36 | 1 603 226 | |||
APH.US | 110.88 | -0.61 | (-0.55%) | 111.49 | 111.55 | 110.86 | 112.70 | 2 857 123 | |||
ALB.US | 111.80 | -2.59 | (-2.26%) | 114.39 | 114.50 | 110.51 | 115.06 | 2 203 735 | |||
SJM.US | 111.10 | +1.30 | (+1.18%) | 109.80 | 110.44 | 109.99 | 111.57 | 1 179 629 | |||
QRVO.US | 109.95 | -1.20 | (-1.08%) | 111.15 | 111.51 | 109.47 | 111.72 | 1 385 972 | |||
EMR.US | 109.31 | -0.50 | (-0.46%) | 109.81 | 110.83 | 108.94 | 110.83 | 1 636 915 | |||
ENPH.US | 112.05 | +1.58 | (+1.43%) | 110.47 | 111.14 | 108.56 | 114.38 | 3 624 448 | |||
PRU.US | 108.70 | +1.35 | (+1.26%) | 107.35 | 108.19 | 107.66 | 108.90 | 1 335 383 | |||
MHK.US | 108.08 | -0.19 | (-0.18%) | 108.27 | 109.65 | 107.42 | 110.18 | 586 471 | |||
ARM.US | 107.56 | -14.66 | (-11.99%) | 122.22 | 121.87 | 107.01 | 122.68 | 19 639 228 | |||
PVH.US | 106.31 | +0.56 | (+0.53%) | 105.75 | 106.31 | 105.98 | 108.22 | 893 197 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PHM.US | 105.96 | -0.19 | (-0.18%) | 106.15 | 109.50 | 105.92 | 109.66 | 1 901 789 | |||
BMW-GF.DE | 106.90 | -2.20 | (-2.02%) | 109.10 | 108.05 | 105.60 | 108.55 | 1 160 | |||
CAH.US | 106.00 | -0.52 | (-0.49%) | 106.52 | 107.07 | 105.52 | 107.44 | 1 528 540 | |||
INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 | |||
DTE.US | 106.48 | +1.21 | (+1.15%) | 105.27 | 105.67 | 105.04 | 107.01 | 1 143 828 | |||
ABT.US | 105.27 | -0.63 | (-0.59%) | 105.90 | 106.37 | 104.47 | 107.03 | 7 295 700 | |||
CTXS.US | 103.90 | +0.04 | (+0.04%) | 103.86 | 103.91 | 103.89 | 103.96 | 6 631 341 | |||
PLD.US | 104.69 | -1.80 | (-1.69%) | 106.49 | 105.96 | 103.60 | 106.28 | 5 983 958 | |||
WHR.US | 104.11 | +0.26 | (+0.25%) | 103.85 | 104.94 | 103.42 | 105.53 | 917 625 | |||
MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 | |||
CHD.US | 103.20 | -0.29 | (-0.28%) | 103.49 | 103.75 | 102.48 | 103.91 | 806 923 | |||
ETR.US | 103.75 | +0.56 | (+0.54%) | 103.19 | 103.74 | 102.33 | 103.93 | 1 796 769 | |||
MRNA.US | 103.44 | -0.35 | (-0.34%) | 103.79 | 105.14 | 102.27 | 105.14 | 2 000 284 | |||
TER.US | 102.07 | -2.86 | (-2.73%) | 104.93 | 104.62 | 101.54 | 104.93 | 2 237 572 | |||
NTAP.US | 100.91 | -1.63 | (-1.59%) | 102.54 | 103.33 | 100.54 | 103.33 | 1 110 796 | |||
RTX.US | 100.71 | -0.04 | (-0.04%) | 100.75 | 100.52 | 100.51 | 101.90 | 4 237 431 | |||
AKAM.US | 100.34 | -0.99 | (-0.98%) | 101.33 | 101.36 | 100.27 | 102.25 | 1 303 571 | |||
LYB.US | 99.40 | -0.30 | (-0.30%) | 99.70 | 100.57 | 98.89 | 100.57 | 1 954 617 | |||
BMW3-GF.DE | 98.50 | -3.20 | (-3.15%) | 101.70 | 99.75 | 98.50 | 99.75 | 125 | |||
SWKS.US | 98.47 | -0.54 | (-0.55%) | 99.01 | 99.49 | 98.12 | 99.60 | 2 167 305 | |||
VUAA-LN.GB | 98.59 | -0.08 | (-0.08%) | 98.67 | 98.12 | 97.97 | 98.63 | 53 226 | |||
VWRL-NA.NL | 97.56 | 0.00 | (0.00%) | 97.56 | 97.95 | 97.27 | 98.00 | 23 184 | |||
WYNN.US | 97.48 | -1.87 | (-1.88%) | 99.35 | 99.59 | 96.98 | 99.98 | 1 904 130 | |||
FRT.US | 98.53 | +1.49 | (+1.54%) | 97.04 | 97.46 | 96.78 | 98.62 | 450 483 | |||
HIG.US | 96.95 | +1.17 | (+1.22%) | 95.78 | 96.54 | 96.20 | 97.82 | 1 618 628 | |||
EMN.US | 96.02 | +0.05 | (+0.05%) | 95.97 | 96.71 | 95.27 | 96.71 | 652 390 | |||
OTIS.US | 95.49 | +0.53 | (+0.56%) | 94.96 | 95.27 | 95.24 | 96.29 | 1 794 443 | |||
CERN.US | 94.92 | -0.05 | (-0.05%) | 94.97 | 94.99 | 94.92 | 94.99 | 38 200 340 | |||
NKE.US | 95.74 | +0.90 | (+0.95%) | 94.84 | 95.16 | 94.53 | 95.88 | 9 910 052 | |||
ATVI.US | 94.42 | -0.05 | (-0.05%) | 94.47 | 94.48 | 94.31 | 94.54 | 7 323 451 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DUK.US | 95.93 | +1.43 | (+1.51%) | 94.50 | 94.91 | 94.20 | 96.03 | 2 638 697 | |||
TJX.US | 92.66 | -0.47 | (-0.50%) | 93.13 | 93.65 | 92.52 | 93.70 | 3 290 673 | |||
CCI.US | 94.37 | +1.32 | (+1.42%) | 93.05 | 95.69 | 92.48 | 96.48 | 4 937 713 | |||
TXT.US | 92.58 | +0.37 | (+0.40%) | 92.21 | 92.33 | 92.26 | 93.52 | 810 299 | |||
OMC.US | 91.50 | -0.95 | (-1.03%) | 92.45 | 93.20 | 91.44 | 93.51 | 1 585 330 | |||
MMM.US | 91.48 | +0.52 | (+0.57%) | 90.96 | 91.40 | 90.87 | 92.43 | 3 005 691 | |||
PM.US | 91.20 | +0.62 | (+0.68%) | 90.58 | 90.79 | 90.65 | 91.23 | 4 041 587 | |||
MS.US | 90.26 | +0.18 | (+0.20%) | 90.08 | 90.59 | 89.74 | 91.12 | 6 747 553 | |||
COO.US | 89.86 | -0.67 | (-0.74%) | 90.53 | 90.82 | 89.69 | 90.91 | 955 663 | |||
ED.US | 90.90 | +0.57 | (+0.63%) | 90.33 | 90.66 | 89.67 | 91.18 | 2 525 525 | |||
LYV.US | 89.64 | -2.18 | (-2.37%) | 91.82 | 91.36 | 89.62 | 91.88 | 3 437 833 | |||
P911-GF.DE | 90.20 | -2.08 | (-2.25%) | 92.28 | 91.54 | 89.52 | 91.92 | 6 104 | |||
WELL.US | 90.81 | +1.11 | (+1.24%) | 89.70 | 89.75 | 89.38 | 90.91 | 1 877 748 | |||
IR.US | 88.97 | -0.60 | (-0.67%) | 89.57 | 90.30 | 88.85 | 90.76 | 1 175 494 | |||
SWK.US | 89.32 | -0.01 | (-0.01%) | 89.33 | 89.56 | 88.48 | 90.56 | 984 056 | |||
AOS.US | 86.69 | +0.23 | (+0.27%) | 86.46 | 87.00 | 86.50 | 87.93 | 1 199 460 | |||
CL.US | 86.71 | -0.04 | (-0.05%) | 86.75 | 87.00 | 86.39 | 87.31 | 4 847 109 | |||
EW.US | 86.45 | -0.79 | (-0.91%) | 87.24 | 87.35 | 85.98 | 87.35 | 3 121 953 | |||
SBUX.US | 86.21 | +0.79 | (+0.92%) | 85.42 | 86.00 | 85.34 | 86.42 | 6 870 073 | |||
MCHP.US | 85.07 | -0.86 | (-1.00%) | 85.93 | 86.39 | 84.70 | 87.03 | 4 820 453 | |||
CBRE.US | 85.14 | 0.00 | (0.00%) | 85.14 | 85.23 | 84.69 | 86.06 | 1 522 461 | |||
IPGP.US | 84.37 | -0.47 | (-0.55%) | 84.84 | 85.47 | 84.34 | 86.06 | 175 348 | |||
STX.US | 84.20 | +0.52 | (+0.62%) | 83.68 | 84.95 | 84.04 | 86.30 | 3 465 876 | |||
IFF.US | 83.60 | +0.75 | (+0.91%) | 82.85 | 84.18 | 82.95 | 84.58 | 996 848 | |||
WRB.US | 80.98 | +0.27 | (+0.33%) | 80.71 | 81.43 | 80.60 | 81.75 | 1 029 931 | |||
NTRS.US | 81.23 | +1.67 | (+2.10%) | 79.56 | 81.29 | 80.50 | 82.26 | 1 507 531 | |||
AFL.US | 80.98 | +0.72 | (+0.90%) | 80.26 | 80.97 | 80.11 | 81.33 | 2 129 826 | |||
FTV.US | 80.18 | -0.02 | (-0.02%) | 80.20 | 80.50 | 80.05 | 81.16 | 1 518 493 | |||
AEP.US | 81.24 | +1.73 | (+2.18%) | 79.51 | 80.04 | 79.85 | 81.44 | 2 290 808 | |||
WEC.US | 80.44 | +0.81 | (+1.02%) | 79.63 | 79.91 | 79.30 | 80.63 | 1 079 331 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LB.US | 79.92 | -0.15 | (-0.19%) | 80.07 | 80.65 | 79.24 | 82.00 | 4 258 923 | |||
CF.US | 79.59 | +1.79 | (+2.30%) | 77.80 | 80.75 | 79.20 | 81.19 | 4 155 915 | |||
LW.US | 80.29 | -0.07 | (-0.09%) | 80.36 | 80.68 | 79.14 | 80.79 | 2 556 365 | |||
MDT.US | 79.19 | +0.11 | (+0.14%) | 79.08 | 79.25 | 78.43 | 79.30 | 6 063 300 | |||
PNR.US | 78.48 | -0.47 | (-0.60%) | 78.95 | 79.47 | 78.28 | 79.53 | 1 024 570 | |||
PFG.US | 78.48 | +0.23 | (+0.29%) | 78.25 | 78.74 | 78.27 | 79.28 | 935 380 | |||
OKE.US | 77.88 | +0.20 | (+0.26%) | 77.68 | 77.72 | 77.38 | 78.22 | 2 304 949 | |||
BBY.US | 76.00 | -0.23 | (-0.30%) | 76.23 | 76.70 | 75.63 | 77.32 | 1 658 943 | |||
SYY.US | 75.64 | +0.20 | (+0.27%) | 75.44 | 75.75 | 75.44 | 76.04 | 2 139 508 | |||
HOLX.US | 74.92 | -0.19 | (-0.25%) | 75.11 | 75.28 | 74.70 | 75.55 | 1 697 868 | |||
AAP.US | 77.20 | +3.15 | (+4.25%) | 74.05 | 75.04 | 74.46 | 77.34 | 2 123 050 | |||
IRM.US | 74.42 | -0.73 | (-0.97%) | 75.15 | 75.47 | 74.41 | 75.63 | 869 031 | |||
L.US | 73.84 | +0.70 | (+0.96%) | 73.14 | 73.78 | 73.44 | 74.27 | 649 019 | |||
DD.US | 73.53 | +0.44 | (+0.60%) | 73.09 | 73.65 | 72.99 | 73.79 | 1 890 052 | |||
CNC.US | 73.75 | +1.75 | (+2.43%) | 72.00 | 73.10 | 72.93 | 74.69 | 5 093 492 | |||
AIG.US | 72.99 | +0.41 | (+0.56%) | 72.58 | 73.24 | 72.77 | 73.59 | 3 127 482 | |||
STT.US | 73.04 | +0.23 | (+0.32%) | 72.81 | 73.26 | 72.54 | 73.67 | 1 689 903 | |||
MKC.US | 72.70 | +0.43 | (+0.59%) | 72.27 | 72.76 | 72.37 | 72.95 | 1 329 593 | |||
MAS.US | 72.22 | -0.14 | (-0.19%) | 72.36 | 73.06 | 72.14 | 73.77 | 1 863 931 | |||
PNW.US | 72.97 | +1.00 | (+1.39%) | 71.97 | 72.25 | 71.98 | 73.31 | 817 106 | |||
SCHW.US | 72.93 | +0.43 | (+0.59%) | 72.50 | 72.53 | 71.96 | 73.84 | 8 166 889 | |||
AEE.US | 72.51 | +0.58 | (+0.81%) | 71.93 | 72.15 | 71.63 | 72.65 | 1 005 361 | |||
NRG.US | 70.52 | -2.90 | (-3.95%) | 73.42 | 73.65 | 70.45 | 74.07 | 4 109 620 | |||
HSIC.US | 70.20 | -1.02 | (-1.43%) | 71.22 | 71.55 | 70.19 | 71.92 | 1 067 128 | |||
WDC.US | 70.17 | -0.89 | (-1.25%) | 71.06 | 72.21 | 69.91 | 73.20 | 6 524 443 | |||
FIS.US | 70.00 | -0.35 | (-0.50%) | 70.35 | 70.93 | 69.88 | 70.98 | 3 615 982 | |||
RHI.US | 69.56 | +0.25 | (+0.36%) | 69.31 | 69.94 | 69.48 | 71.13 | 1 343 623 | |||
SO.US | 70.57 | +0.77 | (+1.10%) | 69.80 | 70.00 | 69.43 | 70.69 | 4 601 355 | |||
MET.US | 69.95 | +1.03 | (+1.49%) | 68.92 | 69.57 | 69.33 | 70.15 | 2 650 155 | |||
CVNA.US | 71.15 | +1.99 | (+2.88%) | 69.16 | 71.60 | 69.25 | 73.25 | 4 728 553 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 | |||
CVS.US | 69.39 | +0.79 | (+1.15%) | 68.60 | 69.17 | 68.86 | 69.60 | 10 064 564 | |||
APTV.US | 69.32 | -0.03 | (-0.04%) | 69.35 | 70.06 | 68.84 | 70.13 | 1 727 805 | |||
BABA.US | 68.88 | +0.06 | (+0.09%) | 68.82 | 69.11 | 68.80 | 69.62 | 8 813 615 | |||
GIS.US | 69.09 | +0.58 | (+0.85%) | 68.51 | 69.00 | 68.57 | 69.25 | 3 618 763 | |||
SHOP.US | 69.51 | +0.10 | (+0.14%) | 69.41 | 69.33 | 68.15 | 70.95 | 7 334 050 | |||
FAST.US | 68.48 | -0.31 | (-0.45%) | 68.79 | 69.23 | 67.87 | 69.23 | 4 217 193 | |||
EIX.US | 68.13 | +0.09 | (+0.13%) | 68.04 | 68.37 | 67.73 | 68.52 | 1 359 813 | |||
KMX.US | 67.91 | -0.62 | (-0.90%) | 68.53 | 68.83 | 67.72 | 69.68 | 2 507 334 | |||
SRE.US | 68.44 | +0.50 | (+0.74%) | 67.94 | 68.18 | 67.55 | 68.58 | 3 357 242 | |||
CTSH.US | 67.54 | -0.39 | (-0.57%) | 67.93 | 68.42 | 67.49 | 68.53 | 2 538 664 | |||
BSX.US | 67.42 | -0.54 | (-0.79%) | 67.96 | 68.05 | 67.22 | 68.20 | 5 946 568 | |||
PRX-NA.NL | 68.33 | 0.00 | (0.00%) | 68.33 | 68.14 | 66.95 | 68.81 | 2 993 000 | |||
GILD.US | 66.93 | -0.38 | (-0.56%) | 67.31 | 67.35 | 66.89 | 67.55 | 5 287 730 | |||
RIO.US | 66.68 | -0.10 | (-0.15%) | 66.78 | 67.52 | 66.27 | 67.62 | 3 234 615 | |||
ETSY.US | 67.49 | -0.87 | (-1.27%) | 68.36 | 68.50 | 66.14 | 69.35 | 2 530 890 | |||
MDLZ.US | 66.51 | +0.53 | (+0.80%) | 65.98 | 66.44 | 66.00 | 66.66 | 6 755 530 | |||
OXY.US | 66.04 | +0.06 | (+0.09%) | 65.98 | 66.11 | 65.64 | 66.38 | 7 002 621 | |||
CHRW.US | 68.81 | +0.92 | (+1.36%) | 67.89 | 66.08 | 65.00 | 68.87 | 2 071 366 | |||
PEG.US | 65.10 | +0.07 | (+0.11%) | 65.03 | 65.23 | 64.81 | 65.50 | 2 150 610 | |||
VTSC-GF.DE | 64.80 | -2.00 | (-2.99%) | 66.80 | 65.65 | 64.80 | 66.25 | 23 | |||
FTNT.US | 64.66 | +0.18 | (+0.28%) | 64.48 | 64.89 | 64.50 | 65.55 | 3 278 443 | |||
JCI.US | 63.77 | +0.08 | (+0.13%) | 63.69 | 64.13 | 63.71 | 64.60 | 3 230 975 | |||
TAP.US | 63.88 | +0.34 | (+0.54%) | 63.54 | 63.93 | 63.48 | 64.33 | 1 507 533 | |||
HWM.US | 63.50 | +0.04 | (+0.06%) | 63.46 | 63.49 | 63.37 | 64.34 | 2 294 323 | |||
GL.US | 65.00 | +1.77 | (+2.80%) | 63.23 | 63.27 | 63.27 | 69.42 | 5 259 621 | |||
NEE.US | 64.01 | +0.22 | (+0.34%) | 63.79 | 63.85 | 63.13 | 64.39 | 10 132 723 | |||
PYPL.US | 63.26 | -0.17 | (-0.27%) | 63.43 | 63.78 | 62.58 | 63.97 | 8 000 869 | |||
FBHS.US | 61.90 | -1.32 | (-2.09%) | 63.22 | 63.05 | 61.17 | 64.02 | 2 252 890 | |||
ADM.US | 61.72 | +1.30 | (+2.15%) | 60.42 | 60.71 | 60.31 | 61.88 | 2 968 859 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EQR.US | 60.99 | +0.58 | (+0.96%) | 60.41 | 60.54 | 60.09 | 61.13 | 1 609 321 | |||
NDAQ.US | 60.01 | -0.02 | (-0.03%) | 60.03 | 60.68 | 59.91 | 60.72 | 2 818 410 | |||
EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
WMT.US | 59.26 | -0.39 | (-0.65%) | 59.65 | 59.83 | 59.22 | 59.94 | 12 020 947 | |||
ZM.US | 59.08 | -0.20 | (-0.34%) | 59.28 | 59.28 | 59.01 | 59.79 | 2 034 152 | |||
KO.US | 58.91 | +0.40 | (+0.68%) | 58.51 | 58.68 | 58.54 | 58.98 | 11 108 427 | |||
TSN.US | 58.87 | +0.29 | (+0.50%) | 58.58 | 58.71 | 58.46 | 59.02 | 1 423 558 | |||
TRMB.US | 58.49 | -0.43 | (-0.73%) | 58.92 | 59.43 | 58.44 | 59.54 | 852 492 | |||
ES.US | 58.99 | +0.48 | (+0.82%) | 58.51 | 58.77 | 58.07 | 59.19 | 1 626 160 | |||
C.US | 58.32 | +0.15 | (+0.26%) | 58.17 | 58.49 | 57.93 | 58.97 | 12 024 727 | |||
CMS.US | 58.48 | +0.23 | (+0.39%) | 58.25 | 58.39 | 57.81 | 58.60 | 2 283 149 | |||
BXP.US | 58.69 | +0.74 | (+1.28%) | 57.95 | 58.43 | 57.70 | 58.81 | 955 824 | |||
ROKU.US | 57.59 | -0.23 | (-0.40%) | 57.82 | 58.18 | 57.43 | 58.52 | 2 856 342 | |||
FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
WFC.US | 58.74 | +1.56 | (+2.73%) | 57.18 | 57.66 | 57.22 | 59.13 | 24 420 192 | |||
REG.US | 57.29 | +0.31 | (+0.54%) | 56.98 | 57.05 | 56.92 | 57.56 | 929 777 | |||
K.US | 56.54 | +0.47 | (+0.84%) | 56.07 | 56.35 | 56.12 | 56.64 | 1 498 840 | |||
SE.US | 56.30 | +0.67 | (+1.20%) | 55.63 | 56.32 | 56.10 | 58.12 | 5 253 105 | |||
FMC.US | 56.94 | +0.88 | (+1.57%) | 56.06 | 56.82 | 56.04 | 57.22 | 1 459 373 | |||
DOW.US | 56.49 | -0.33 | (-0.58%) | 56.82 | 57.30 | 56.04 | 57.30 | 3 838 401 | |||
CTLT.US | 55.80 | -0.16 | (-0.29%) | 55.96 | 55.75 | 55.73 | 56.53 | 1 019 105 | |||
NHY-NO.NO | 56.02 | 0.00 | (0.00%) | 56.02 | 56.16 | 55.30 | 56.90 | 4 040 758 | |||
KR.US | 55.57 | +0.31 | (+0.56%) | 55.26 | 55.40 | 55.18 | 55.70 | 2 903 699 | |||
HAS.US | 54.82 | -0.21 | (-0.38%) | 55.03 | 55.11 | 54.72 | 55.58 | 1 081 272 | |||
BK.US | 55.25 | +0.79 | (+1.45%) | 54.46 | 54.88 | 54.70 | 55.53 | 3 333 306 | |||
MNST.US | 54.25 | -0.44 | (-0.80%) | 54.69 | 55.08 | 53.94 | 55.11 | 5 931 314 | |||
CPRT.US | 54.02 | -0.36 | (-0.66%) | 54.38 | 54.47 | 53.87 | 54.76 | 3 565 344 | |||
TWTR.US | 53.70 | +0.35 | (+0.66%) | 53.35 | 53.90 | 53.71 | 54.00 | 136 759 184 | |||
CTVA.US | 53.96 | +0.43 | (+0.80%) | 53.53 | 53.86 | 53.61 | 54.16 | 1 614 887 | |||
CARR.US | 53.38 | -0.87 | (-1.60%) | 54.25 | 54.59 | 53.35 | 54.82 | 3 052 784 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INCY.US | 52.72 | -0.50 | (-0.94%) | 53.22 | 53.22 | 52.70 | 53.80 | 2 525 527 | |||
XEL.US | 53.19 | +0.66 | (+1.26%) | 52.53 | 53.01 | 52.44 | 53.35 | 3 926 393 | |||
DVN.US | 51.43 | -0.24 | (-0.46%) | 51.67 | 51.94 | 51.23 | 52.15 | 4 864 247 | |||
O.US | 52.03 | +0.75 | (+1.46%) | 51.28 | 51.43 | 51.13 | 52.05 | 4 955 656 | |||
SLB.US | 50.94 | +0.13 | (+0.26%) | 50.81 | 51.19 | 50.80 | 51.77 | 8 406 748 | |||
UNM.US | 50.79 | +0.63 | (+1.26%) | 50.16 | 50.55 | 50.46 | 51.12 | 919 531 | |||
CMA.US | 50.66 | +0.84 | (+1.69%) | 49.82 | 51.68 | 50.13 | 52.24 | 3 299 046 | |||
EVRG.US | 50.53 | +0.97 | (+1.96%) | 49.56 | 49.78 | 49.70 | 50.67 | 1 260 469 | |||
FCX.US | 50.16 | +0.34 | (+0.68%) | 49.82 | 50.75 | 49.67 | 51.04 | 15 709 482 | |||
EBAY.US | 49.45 | -0.80 | (-1.59%) | 50.25 | 50.59 | 49.41 | 50.69 | 4 319 954 | |||
BF.B.US | 48.98 | -0.16 | (-0.33%) | 49.14 | 49.07 | 48.73 | 49.23 | 1 827 760 | |||
D.US | 48.57 | +0.25 | (+0.52%) | 48.32 | 48.61 | 48.17 | 48.81 | 2 822 694 | |||
SLG.US | 48.52 | -1.15 | (-2.32%) | 49.67 | 51.16 | 48.12 | 52.87 | 2 191 215 | |||
DRE.US | 48.20 | +0.23 | (+0.48%) | 47.97 | 48.50 | 48.11 | 49.26 | 41 468 196 | |||
LKQ.US | 47.91 | -0.53 | (-1.09%) | 48.44 | 48.96 | 47.85 | 48.99 | 1 111 000 | |||
CCJ.US | 48.17 | -0.24 | (-0.50%) | 48.41 | 48.47 | 47.84 | 49.28 | 2 331 909 | |||
DAL.US | 47.85 | -0.03 | (-0.06%) | 47.88 | 48.03 | 47.81 | 49.21 | 12 239 464 | |||
CSCO.US | 47.79 | -0.13 | (-0.27%) | 47.92 | 48.00 | 47.71 | 48.28 | 14 407 572 | |||
LNT.US | 48.42 | +1.02 | (+2.15%) | 47.40 | 47.78 | 47.62 | 48.53 | 1 673 675 | |||
BMY.US | 48.30 | +0.46 | (+0.96%) | 47.84 | 47.90 | 47.62 | 48.41 | 10 913 898 | |||
SIVB.US | 106.04 | -161.79 | (-60.41%) | 267.83 | 176.51 | 47.50 | 106.04 | 11 485 729 | |||
WRK.US | 47.57 | +0.34 | (+0.72%) | 47.23 | 47.66 | 47.37 | 48.01 | 1 476 140 | |||
FLS.US | 45.63 | -0.04 | (-0.09%) | 45.67 | 46.07 | 45.60 | 46.19 | 1 013 108 | |||
LVS.US | 45.88 | -4.35 | (-8.66%) | 50.23 | 48.09 | 45.44 | 48.21 | 21 474 232 | |||
UAL.US | 48.74 | +7.24 | (+17.45%) | 41.50 | 44.40 | 44.11 | 49.14 | 67 541 272 | |||
CPB.US | 43.71 | +0.40 | (+0.92%) | 43.31 | 43.55 | 43.38 | 43.79 | 2 315 864 | |||
ALK.US | 44.44 | +1.72 | (+4.03%) | 42.72 | 44.12 | 43.24 | 45.76 | 5 578 102 | |||
ARKK.US | 42.91 | -0.11 | (-0.26%) | 43.02 | 42.85 | 42.52 | 43.66 | 11 452 441 | |||
VTR.US | 42.64 | +0.41 | (+0.97%) | 42.23 | 42.34 | 42.05 | 42.84 | 1 857 120 | |||
GM.US | 42.44 | -0.02 | (-0.05%) | 42.46 | 42.77 | 42.01 | 42.84 | 14 127 785 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ROL.US | 42.44 | -0.57 | (-1.33%) | 43.01 | 42.47 | 41.72 | 42.96 | 1 997 483 | |||
MGM.US | 42.04 | +0.01 | (+0.02%) | 42.03 | 41.89 | 41.52 | 42.76 | 3 502 765 | |||
MO.US | 41.30 | +0.20 | (+0.49%) | 41.10 | 41.13 | 41.10 | 41.43 | 14 718 564 | |||
NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 | |||
TPR.US | 40.50 | +0.01 | (+0.02%) | 40.49 | 40.84 | 40.09 | 41.07 | 3 813 503 | |||
VNT.US | 40.33 | -0.06 | (-0.15%) | 40.39 | 40.64 | 39.98 | 40.64 | 572 404 | |||
SYF.US | 40.80 | +1.12 | (+2.82%) | 39.68 | 39.98 | 39.84 | 41.30 | 4 105 501 | |||
VZ.US | 40.13 | +0.35 | (+0.88%) | 39.78 | 39.85 | 39.71 | 40.17 | 17 498 160 | |||
BAX.US | 39.65 | +0.13 | (+0.33%) | 39.52 | 39.74 | 39.29 | 39.74 | 2 311 072 | |||
USB.US | 39.44 | -0.08 | (-0.20%) | 39.52 | 39.41 | 39.19 | 40.15 | 9 791 424 | |||
ZION.US | 39.36 | -0.14 | (-0.35%) | 39.50 | 40.02 | 39.10 | 40.05 | 1 714 592 | |||
CMCSA.US | 38.99 | -0.13 | (-0.33%) | 39.12 | 39.31 | 38.88 | 39.42 | 20 450 108 | |||
IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 | |||
HAL.US | 38.65 | +0.61 | (+1.60%) | 38.04 | 38.47 | 38.45 | 39.29 | 6 797 588 | |||
NEM.US | 38.55 | -0.01 | (-0.03%) | 38.56 | 39.10 | 38.25 | 39.21 | 6 410 316 | |||
WMB.US | 37.58 | -0.10 | (-0.27%) | 37.68 | 37.39 | 37.27 | 37.80 | 7 166 832 | |||
FE.US | 37.63 | +0.18 | (+0.48%) | 37.45 | 37.60 | 37.23 | 37.74 | 1 779 008 | |||
KHC.US | 36.90 | +0.31 | (+0.85%) | 36.59 | 36.83 | 36.47 | 36.94 | 6 176 078 | |||
JNPR.US | 36.16 | -0.32 | (-0.88%) | 36.48 | 36.53 | 36.01 | 36.54 | 5 296 361 | |||
EXC.US | 36.42 | +0.67 | (+1.87%) | 35.75 | 35.94 | 35.90 | 36.52 | 4 716 914 | |||
TFC.US | 35.71 | +0.05 | (+0.14%) | 35.66 | 35.83 | 35.46 | 35.98 | 5 753 059 | |||
INTC.US | 35.68 | -0.58 | (-1.60%) | 36.26 | 36.08 | 35.37 | 36.13 | 41 173 344 | |||
RBLX.US | 35.55 | -0.82 | (-2.25%) | 36.37 | 36.30 | 35.28 | 36.58 | 5 768 415 | |||
KAP-LN.GB | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 35.20 | 37.20 | 169 093 | |||
BAC.US | 35.77 | +0.54 | (+1.53%) | 35.23 | 35.53 | 35.18 | 35.99 | 44 298 428 | |||
UDR.US | 35.78 | +0.44 | (+1.25%) | 35.34 | 35.41 | 35.14 | 35.95 | 3 345 925 | |||
IP.US | 35.26 | +0.20 | (+0.57%) | 35.06 | 35.22 | 35.09 | 35.65 | 5 229 355 | |||
HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 | |||
HRL.US | 34.38 | +0.34 | (+1.00%) | 34.04 | 34.25 | 34.02 | 34.40 | 2 064 232 | |||
FITB.US | 34.10 | +0.01 | (+0.03%) | 34.09 | 34.52 | 33.93 | 34.68 | 5 484 634 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CSX.US | 34.16 | -0.68 | (-1.95%) | 34.84 | 34.75 | 33.92 | 34.78 | 24 343 512 | |||
AA.US | 35.47 | -0.08 | (-0.23%) | 35.55 | 35.09 | 33.84 | 36.40 | 11 601 050 | |||
ENB.US | 33.90 | +0.57 | (+1.71%) | 33.33 | 33.45 | 33.35 | 33.95 | 6 954 046 | |||
CFG.US | 32.90 | -0.12 | (-0.36%) | 33.02 | 33.02 | 32.66 | 33.43 | 5 064 040 | |||
V80A-GY.DE (Vanguard LS80%Equity) | 32.35 | -0.46 | (-1.40%) | 32.81 | 32.39 | 32.26 | 32.42 | 12 785 | |||
APA.US | 32.26 | -0.24 | (-0.74%) | 32.50 | 32.50 | 32.13 | 32.88 | 5 993 654 | |||
BKR.US | 32.02 | -0.08 | (-0.25%) | 32.10 | 32.19 | 31.95 | 32.55 | 5 613 693 | |||
BWA.US | 32.11 | +0.25 | (+0.78%) | 31.86 | 32.09 | 31.72 | 32.28 | 2 027 333 | |||
MTCH.US | 32.28 | +0.55 | (+1.73%) | 31.73 | 31.95 | 31.69 | 32.49 | 3 652 105 | |||
WY.US | 31.35 | -0.17 | (-0.54%) | 31.52 | 31.65 | 31.28 | 31.88 | 3 362 699 | |||
SEE.US | 31.47 | +0.34 | (+1.09%) | 31.13 | 31.19 | 31.06 | 31.79 | 1 089 493 | |||
GLW.US | 30.91 | -0.07 | (-0.23%) | 30.98 | 31.05 | 30.72 | 31.14 | 4 653 680 | |||
MOS.US | 30.47 | +0.18 | (+0.59%) | 30.29 | 30.66 | 30.35 | 30.86 | 3 410 781 | |||
XRAY.US | 30.36 | -0.43 | (-1.40%) | 30.79 | 30.88 | 30.34 | 31.08 | 1 857 024 | |||
FOXA.US | 30.46 | +0.06 | (+0.20%) | 30.40 | 30.64 | 30.30 | 30.75 | 2 107 380 | |||
IPG.US | 30.39 | +0.12 | (+0.40%) | 30.27 | 30.52 | 30.19 | 30.60 | 3 788 058 | |||
CAG.US | 30.36 | +0.12 | (+0.40%) | 30.24 | 30.35 | 29.85 | 30.41 | 3 370 403 | |||
PRGO.US | 29.94 | -0.10 | (-0.33%) | 30.04 | 29.99 | 29.82 | 30.11 | 971 546 | |||
LUV.US | 29.06 | +0.28 | (+0.97%) | 28.78 | 29.00 | 28.89 | 29.51 | 7 440 380 | |||
NLSN.US | 27.98 | +0.01 | (+0.04%) | 27.97 | 27.97 | 27.97 | 28.00 | 22 304 340 | |||
VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 | |||
FOX.US | 27.99 | +0.04 | (+0.14%) | 27.95 | 28.03 | 27.78 | 28.22 | 1 015 808 | |||
CNP.US | 27.95 | +0.25 | (+0.90%) | 27.70 | 27.85 | 27.66 | 29.25 | 2 450 691 | |||
HPQ.US | 27.62 | -0.07 | (-0.25%) | 27.69 | 27.69 | 27.51 | 28.02 | 4 508 635 | |||
MRO.US | 27.40 | -0.28 | (-1.01%) | 27.68 | 27.77 | 27.33 | 27.86 | 9 124 370 | |||
SHELL-NA.NL | 27.16 | 0.00 | (0.00%) | 27.16 | 27.71 | 27.06 | 27.75 | 10 921 773 | |||
NI.US | 27.40 | +0.25 | (+0.92%) | 27.15 | 27.33 | 27.05 | 27.46 | 3 492 463 | |||
LNC.US | 27.23 | +0.38 | (+1.42%) | 26.85 | 27.10 | 26.95 | 27.36 | 1 848 240 | |||
PPL.US | 26.62 | +0.20 | (+0.76%) | 26.42 | 26.56 | 26.36 | 26.69 | 3 252 132 | |||
SHEL-LN.GB | 26.32 | +0.11 | (+0.40%) | 26.21 | 26.23 | 26.18 | 26.43 | 10 605 634 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VNO.US | 25.83 | +0.12 | (+0.47%) | 25.71 | 25.97 | 25.57 | 26.43 | 1 299 408 | |||
PFE.US | 25.39 | -0.03 | (-0.12%) | 25.42 | 25.36 | 25.23 | 25.46 | 35 505 592 | |||
NWS.US | 24.95 | +0.13 | (+0.52%) | 24.82 | 25.00 | 24.91 | 25.09 | 969 783 | |||
BEN.US | 25.02 | +0.21 | (+0.85%) | 24.81 | 24.94 | 24.76 | 25.17 | 4 018 942 | |||
VAGU-LN.GB | 24.66 | -0.17 | (-0.68%) | 24.84 | 24.77 | 24.65 | 24.79 | 189 322 | |||
DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 | |||
NWSA.US | 24.15 | +0.05 | (+0.21%) | 24.10 | 24.31 | 24.14 | 24.36 | 1 565 445 | |||
DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 | |||
AIXA-GF.DE | 21.89 | -0.30 | (-1.35%) | 22.19 | 21.77 | 21.61 | 21.98 | 494 | |||
COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 | |||
GPS.US | 21.03 | -0.17 | (-0.80%) | 21.20 | 21.28 | 20.91 | 21.70 | 5 648 103 | |||
PLTR.US | 21.13 | -0.18 | (-0.84%) | 21.31 | 21.25 | 20.70 | 21.43 | 34 353 864 | |||
NLOK.US | 21.66 | -0.50 | (-2.26%) | 22.16 | 22.06 | 20.56 | 22.19 | 7 732 320 | |||
AI.US | 20.87 | +0.27 | (+1.31%) | 20.60 | 20.58 | 20.45 | 21.40 | 4 668 422 | |||
DXC.US | 19.58 | -0.21 | (-1.06%) | 19.79 | 19.81 | 19.55 | 19.92 | 1 233 397 | |||
PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 | |||
RF.US | 19.00 | +0.14 | (+0.74%) | 18.86 | 18.89 | 18.83 | 19.18 | 9 389 014 | |||
HST.US | 18.74 | -0.34 | (-1.78%) | 19.08 | 19.21 | 18.67 | 19.27 | 8 122 877 | |||
NOV.US | 18.50 | +0.03 | (+0.16%) | 18.47 | 18.61 | 18.36 | 18.80 | 2 185 983 | |||
NCLH.US | 18.17 | +0.15 | (+0.83%) | 18.02 | 18.10 | 18.03 | 18.64 | 11 667 854 | |||
KMI.US | 18.21 | +0.45 | (+2.53%) | 17.76 | 18.00 | 17.95 | 18.36 | 25 574 712 | |||
KIM.US | 17.74 | +0.14 | (+0.80%) | 17.60 | 17.72 | 17.57 | 17.80 | 6 774 362 | |||
WBA.US | 17.63 | -0.01 | (-0.06%) | 17.64 | 17.77 | 17.53 | 17.86 | 7 699 264 | |||
INMD.US | 17.45 | -0.17 | (-0.96%) | 17.62 | 17.81 | 17.44 | 17.91 | 946 631 | |||
LEG.US | 17.68 | +0.38 | (+2.20%) | 17.30 | 17.48 | 17.32 | 17.68 | 1 293 944 | |||
HPE.US | 17.04 | +0.01 | (+0.06%) | 17.03 | 17.09 | 16.84 | 17.12 | 12 392 091 | |||
PEAK.US | 17.10 | +0.35 | (+2.09%) | 16.75 | 16.74 | 16.49 | 17.14 | 9 975 519 | |||
HOOD.US | 17.08 | -0.23 | (-1.33%) | 17.31 | 17.40 | 16.46 | 17.45 | 10 395 438 | |||
AES.US | 16.27 | +0.13 | (+0.81%) | 16.14 | 16.34 | 16.15 | 16.50 | 5 497 404 | |||
XRX.US | 16.19 | -0.02 | (-0.12%) | 16.21 | 16.38 | 16.09 | 16.43 | 1 817 488 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
T.US | 16.33 | +0.21 | (+1.30%) | 16.12 | 16.13 | 16.09 | 16.34 | 29 508 580 | |||
IVZ.US | 15.27 | +0.03 | (+0.20%) | 15.24 | 15.34 | 15.20 | 15.43 | 2 885 369 | |||
HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 | |||
CCL.US | 14.18 | +0.06 | (+0.42%) | 14.12 | 14.20 | 14.16 | 14.55 | 22 984 792 | |||
KEY.US | 14.38 | -0.05 | (-0.35%) | 14.43 | 14.30 | 14.10 | 14.81 | 32 081 804 | |||
AAL.US | 13.89 | +0.86 | (+6.60%) | 13.03 | 13.44 | 13.38 | 13.97 | 52 414 788 | |||
HBAN.US | 13.15 | +0.11 | (+0.84%) | 13.04 | 13.18 | 12.99 | 13.27 | 16 753 257 | |||
WU.US | 12.93 | +0.13 | (+1.02%) | 12.80 | 12.87 | 12.76 | 13.00 | 3 195 429 | |||
VFC.US | 12.67 | +0.42 | (+3.43%) | 12.25 | 12.22 | 12.23 | 12.74 | 6 827 221 | |||
F.US | 12.06 | +0.02 | (+0.17%) | 12.04 | 12.10 | 11.98 | 12.17 | 39 591 148 | |||
VTRS.US | 11.10 | -0.02 | (-0.18%) | 11.12 | 11.19 | 11.09 | 11.25 | 6 068 893 | |||
2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 | |||
GME.US | 10.31 | +0.01 | (+0.10%) | 10.30 | 10.30 | 10.27 | 10.62 | 2 164 417 | |||
MNMD.US | 9.53 | -0.35 | (-3.54%) | 9.88 | 9.94 | 9.49 | 10.05 | 781 041 | |||
AMCR.US | 8.90 | +0.07 | (+0.79%) | 8.83 | 8.86 | 8.82 | 8.91 | 4 810 244 | |||
RIVN.US | 8.74 | +0.03 | (+0.34%) | 8.71 | 8.75 | 8.73 | 9.01 | 32 606 112 | |||
PRU-LN.GB | 7.78 | +0.19 | (+2.56%) | 7.59 | 7.50 | 7.48 | 7.79 | 15 012 593 | |||
NWL.US | 6.93 | -0.02 | (-0.29%) | 6.95 | 7.02 | 6.88 | 7.06 | 3 965 702 | |||
UAA.US | 6.61 | +0.06 | (+0.92%) | 6.55 | 6.55 | 6.53 | 6.70 | 3 761 960 | |||
BYND.US | 6.43 | -0.13 | (-1.98%) | 6.56 | 6.53 | 6.34 | 6.67 | 1 519 748 | |||
BBVA-SN.ES | 6.42 | 0.00 | (0.00%) | 6.42 | 6.33 | 6.29 | 6.46 | 13 066 698 | |||
UA.US | 6.36 | +0.06 | (+0.95%) | 6.30 | 6.32 | 6.28 | 6.45 | 1 848 496 | |||
MNZS.UK | 6.07 | -0.01 | (-0.16%) | 6.08 | 6.08 | 6.06 | 6.11 | 1 177 689 | |||
DISH.US | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.66 | 5.77 | 5.77 | 50 815 956 | |||
UUUU.US | 5.85 | +0.09 | (+1.56%) | 5.76 | 5.90 | 5.72 | 5.93 | 1 983 808 | |||
SBSW.US | 5.32 | -0.10 | (-1.85%) | 5.42 | 5.39 | 5.27 | 5.44 | 3 730 614 | |||
HBI.US | 4.73 | +0.02 | (+0.42%) | 4.71 | 4.76 | 4.67 | 4.81 | 6 659 348 | |||
NVAX.US | 3.89 | -0.10 | (-2.51%) | 3.99 | 4.00 | 3.88 | 4.05 | 3 723 838 | |||
NIO.US | 4.00 | +0.09 | (+2.30%) | 3.91 | 3.88 | 3.85 | 4.09 | 38 233 028 | |||
GLO-CT.CA | 3.82 | 0.00 | (0.00%) | 3.82 | 3.85 | 3.70 | 3.90 | 260 286 | |||
GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 | |||
DNN.US | 2.01 | -0.01 | (-0.50%) | 2.02 | 2.03 | 2.01 | 2.08 | 10 901 903 | |||
SRP-LN.GB | 1.88 | +0.01 | (+0.59%) | 1.87 | 1.91 | 1.87 | 1.91 | 1 943 641 | |||
FRC.US | 3.51 | -2.68 | (-43.30%) | 6.19 | 6.59 | 1.82 | 2.28 | 18 241 528 | |||
AML-LN.GB | 1.73 | +0.02 | (+1.47%) | 1.71 | 1.78 | 1.72 | 1.78 | 1 739 947 | |||
MKTW.US | 1.60 | +0.02 | (+1.27%) | 1.58 | 1.60 | 1.58 | 1.65 | 30 695 | |||
APF-LN.GB | 1.57 | +0.02 | (+1.16%) | 1.55 | 1.59 | 1.56 | 1.59 | 467 321 | |||
SHC-LN.GB | 1.42 | -0.00 | (-0.21%) | 1.42 | 1.42 | 1.40 | 1.43 | 2 075 034 | |||
LUMN.US | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.29 | 1.36 | 6 016 331 | |||
CAPC-LN.GB | 1.31 | +0.07 | (+5.46%) | 1.25 | 1.23 | 1.23 | 1.32 | 5 041 825 | |||
SPCE.US | 0.97 | +0.03 | (+2.90%) | 0.94 | 0.95 | 0.90 | 1.00 | 25 187 804 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus