Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| NVR.US | 22:00 | 5 823,95 | -95,87 | (-1,62%) | 5 919,82 | 5 887,01 | 5 815,43 | 5 903,69 | 3 054 |
  |
| GIVN-SE.CH (Givaudan) | 17:15 | 3 968,00 | +53,00 | (+1,35%) | 3 915,00 | 3 894,00 | 3 893,00 | 3 968,00 | 21 171 |
  |
| CSU-CT.CA | 21:58 | 3 148,21 | -37,59 | (-1,18%) | 3 185,80 | 3 184,20 | 3 104,68 | 3 184,20 | 32 868 |
  |
| AZO.US | 22:00 | 3 097,83 | -22,76 | (-0,73%) | 3 120,59 | 3 112,54 | 3 071,67 | 3 112,62 | 11 820 |
  |
| MKL.US | 22:00 | 1 857,22 | +7,09 | (+0,38%) | 1 850,13 | 1 849,69 | 1 843,42 | 1 862,23 | 2 674 |
  |
| MELI.US | 22:00 | 1 838,78 | +4,78 | (+0,26%) | 1 834,00 | 1 835,92 | 1 811,15 | 1 846,46 | 27 012 |
  |
| CNDX.XLON | 17:13 | 1 705,40 | +9,20 | (+0,54%) | 1 696,20 | 1 700,20 | 1 693,00 | 1 706,80 | 456 546 |
  |
| MTD.US | 22:00 | 1 625,73 | +3,44 | (+0,21%) | 1 622,29 | 1 633,93 | 1 619,85 | 1 641,83 | 8 662 |
  |
| ASML.XAMS | 17:36 | 1 496,00 | +18,80 | (+1,27%) | 1 477,20 | 1 485,00 | 1 473,20 | 1 501,60 | 537 390 |
  |
| GWW.US | 22:00 | 1 317,84 | -12,86 | (-0,97%) | 1 330,70 | 1 335,52 | 1 317,69 | 1 337,55 | 10 592 |
  |
| LLY.US | 22:00 | 1 240,65 | -16,38 | (-1,30%) | 1 257,03 | 1 244,01 | 1 239,21 | 1 259,52 | 60 238 |
  |
| MPWR.US | 22:00 | 1 253,91 | +43,05 | (+3,56%) | 1 210,86 | 1 257,29 | 1 236,08 | 1 283,20 | 50 743 |
  |
| KOG-NO.NO | 17 sty 16:07 | 1 246,00 | +6,00 | (+0,48%) | 1 240,00 | 1 244,00 | 1 233,00 | 1 258,00 | 163 636 | |
| TDG.US | 22:00 | 1 141,96 | +2,62 | (+0,23%) | 1 139,34 | 1 135,12 | 1 128,35 | 1 146,55 | 17 601 |
  |
| BLK.US | 22:00 | 1 124,68 | -9,70 | (-0,86%) | 1 134,38 | 1 137,67 | 1 122,24 | 1 141,59 | 40 187 |
  |
| URI.US | 22:00 | 1 025,19 | -4,45 | (-0,43%) | 1 029,64 | 1 052,10 | 1 018,54 | 1 055,20 | 48 738 |
  |
| MCK.US | 22:00 | 1 010,85 | +6,01 | (+0,60%) | 1 004,84 | 989,11 | 989,11 | 1 012,41 | 34 256 |
  |
| COST.US | 22:00 | 995,74 | +6,63 | (+0,67%) | 989,11 | 984,00 | 984,00 | 997,41 | 115 628 |
  |
| EQIX.US | 22:00 | 975,58 | -10,40 | (-1,05%) | 985,98 | 986,03 | 969,32 | 994,57 | 33 898 |
  |
| PH.US | 22:00 | 966,39 | +3,05 | (+0,32%) | 963,34 | 968,41 | 959,98 | 972,87 | 32 738 |
  |
| MU.US | 22:00 | 905,48 | +26,64 | (+3,03%) | 878,84 | 913,41 | 900,68 | 926,74 | 747 145 |
  |
| GS.US | 22:00 | 875,50 | -5,76 | (-0,65%) | 881,26 | 884,51 | 872,47 | 887,32 | 91 808 |
  |
| REGN.US | 22:00 | 781,40 | -9,34 | (-1,18%) | 790,74 | 791,95 | 780,81 | 798,11 | 34 059 |
  |
| CAT.US | 22:00 | 725,46 | -5,30 | (-0,73%) | 730,76 | 739,01 | 719,03 | 740,00 | 98 214 |
  |
| META.US | 22:00 | 704,95 | -4,39 | (-0,62%) | 709,33 | 707,42 | 693,86 | 708,84 | 566 440 |
  |
| TMO.US | 22:00 | 679,38 | -10,62 | (-1,54%) | 690,00 | 691,76 | 673,42 | 692,67 | 168 081 |
  |
| STX.US | 22:00 | 660,80 | +21,79 | (+3,41%) | 639,01 | 664,60 | 654,61 | 675,23 | 128 487 |
  |
| DE.US | 22:00 | 626,95 | -14,91 | (-2,32%) | 641,86 | 643,90 | 626,44 | 644,60 | 54 085 |
  |
| PWR.US | 22:00 | 618,27 | -13,59 | (-2,15%) | 631,86 | 639,85 | 614,00 | 644,44 | 67 425 |
  |
| TDY.US | 22:00 | 619,90 | +1,30 | (+0,21%) | 618,60 | 619,98 | 613,91 | 623,23 | 18 940 |
  |
| MA.US | 22:00 | 616,35 | -1,07 | (-0,17%) | 617,42 | 612,22 | 611,38 | 617,99 | 181 439 |
  |
| ULTA.US | 22:00 | 591,56 | -1,38 | (-0,23%) | 592,94 | 594,49 | 589,63 | 596,64 | 15 773 |
  |
| MSCI.US | 22:00 | 563,35 | -5,73 | (-1,01%) | 569,08 | 564,10 | 558,55 | 567,27 | 76 819 |
  |
| IDXX.US | 22:00 | 555,93 | -4,43 | (-0,79%) | 560,36 | 558,00 | 554,05 | 562,51 | 30 715 |
  |
| ROP.US | 30 sie 22:00 | 554,41 | +0,59 | (+0,11%) | 553,82 | 557,38 | 548,98 | 557,38 | 407 562 | |
| LMT.US | 22:00 | 548,37 | -3,72 | (-0,67%) | 552,09 | 541,88 | 541,88 | 554,72 | 64 563 |
  |
| AMD.US | 22:00 | 538,06 | +9,31 | (+1,76%) | 528,75 | 551,78 | 535,81 | 554,37 | 595 869 |
  |
| BRK.B.US | 22:00 | 532,42 | +0,40 | (+0,08%) | 532,02 | 529,99 | 529,70 | 533,15 | 118 500 |
  |
| MSFT.US | 22:00 | 533,66 | +4,61 | (+0,87%) | 529,05 | 528,61 | 528,57 | 535,55 | 569 000 |
  |
| CMI.US | 22:00 | 522,19 | -9,14 | (-1,72%) | 531,33 | 533,32 | 521,61 | 537,60 | 65 309 |
  |
| SPOT.US | 22:00 | 518,56 | -11,90 | (-2,24%) | 530,46 | 525,54 | 511,72 | 528,42 | 129 942 |
  |
| NOC.US | 22:00 | 510,52 | -9,34 | (-1,80%) | 519,86 | 510,24 | 508,60 | 516,78 | 69 368 |
  |
| VRTX.US | 22:00 | 501,94 | +2,20 | (+0,44%) | 499,74 | 500,25 | 499,50 | 505,71 | 78 679 |
  |
| MLM.US | 22:00 | 501,83 | +0,99 | (+0,20%) | 500,84 | 502,38 | 496,25 | 504,72 | 57 498 |
  |
| AMP.US | 22:00 | 480,40 | -20,40 | (-4,07%) | 500,80 | 487,36 | 480,14 | 493,02 | 52 229 |
  |
| MCO.US | 22:00 | 481,10 | -3,97 | (-0,82%) | 485,07 | 482,05 | 478,85 | 483,02 | 34 878 |
  |
| LIN.US | 30 sie 22:00 | 478,25 | +5,52 | (+1,17%) | 472,73 | 475,04 | 471,47 | 479,79 | 1 385 635 | |
| MPC.US | 22:00 | 473,82 | -4,25 | (-0,89%) | 478,07 | 480,17 | 470,70 | 493,70 | 100 344 |
  |
| ANTM.US | 27 cze 22:00 | 482,58 | +12,71 | (+2,71%) | 469,87 | 469,53 | 466,29 | 485,81 | 1 260 140 | |
| TT.US | 22:00 | 464,94 | +6,04 | (+1,32%) | 458,89 | 463,59 | 458,84 | 466,76 | 50 971 |
  |
| MSI.US | 22:00 | 459,03 | -4,12 | (-0,89%) | 463,15 | 460,50 | 457,75 | 462,88 | 41 628 |
  |
| HCA.US | 22:00 | 454,83 | -4,01 | (-0,87%) | 458,84 | 454,85 | 453,46 | 460,72 | 61 743 |
  |
| SNPS.US | 22:00 | 454,51 | -0,12 | (-0,03%) | 454,63 | 461,09 | 453,20 | 462,40 | 87 521 |
  |
| FFIV.US | 22:00 | 450,85 | +8,82 | (+1,99%) | 442,03 | 448,37 | 445,94 | 458,77 | 44 722 |
  |
| WAT.US | 22:00 | 434,41 | -2,54 | (-0,58%) | 436,95 | 436,55 | 433,35 | 441,08 | 31 361 |
  |
| DPZ.US | 3 sty 22:00 | 438,08 | +3,15 | (+0,72%) | 434,93 | 436,92 | 433,05 | 440,22 | 505 100 | |
| VLO.US | 22:00 | 433,15 | -11,56 | (-2,60%) | 444,71 | 449,15 | 431,21 | 455,78 | 182 220 |
  |
| ISRG.US | 22:00 | 433,26 | +6,56 | (+1,54%) | 426,70 | 427,04 | 426,78 | 434,66 | 129 352 |
  |
| AMGN.US | 22:00 | 424,93 | -7,56 | (-1,75%) | 432,49 | 428,65 | 424,74 | 434,41 | 128 116 |
  |
| ROK.US | 22:00 | 424,45 | -1,78 | (-0,42%) | 426,23 | 429,27 | 423,57 | 429,85 | 48 501 |
  |
| SPGI.US | 22:00 | 427,90 | -1,74 | (-0,40%) | 429,64 | 423,94 | 423,03 | 429,45 | 90 734 |
  |
| TSM.US | 22:00 | 420,20 | +7,59 | (+1,84%) | 412,61 | 421,50 | 415,64 | 427,11 | 551 447 |
  |
| AMAT.US | 22:00 | 412,95 | +3,66 | (+0,89%) | 409,29 | 425,17 | 412,79 | 427,63 | 288 392 |
  |
| HUM.US | 22:00 | 414,85 | +1,69 | (+0,41%) | 413,16 | 414,15 | 407,67 | 423,12 | 74 914 |
  |
| UNH.US | 22:00 | 406,92 | +5,49 | (+1,37%) | 401,43 | 400,01 | 399,36 | 408,40 | 314 428 |
  |
| V.US | 22:00 | 403,12 | +0,51 | (+0,13%) | 402,61 | 399,01 | 398,31 | 403,75 | 283 375 |
  |
| FLT.US | 16 paź 22:00 | 399,84 | -6,36 | (-1,57%) | 406,20 | 410,16 | 394,73 | 411,80 | 537 767 |
 |
| RACE.US | 22:00 | 394,30 | -3,23 | (-0,81%) | 397,53 | 393,86 | 393,44 | 397,08 | 23 114 |
  |
| ADI.US | 22:00 | 394,31 | -1,13 | (-0,29%) | 395,44 | 404,63 | 390,83 | 406,75 | 176 530 |
  |
| ETN.US | 22:00 | 391,64 | +0,39 | (+0,10%) | 391,25 | 399,22 | 390,71 | 399,61 | 270 609 |
  |
| MAR.US | 22:00 | 390,72 | +2,67 | (+0,69%) | 388,05 | 388,40 | 386,32 | 392,71 | 63 344 |
  |
| ANSS.US | 16 lip 22:00 | 387,28 | -5,44 | (-1,39%) | 392,72 | 391,94 | 385,00 | 395,00 | 1 013 686 | |
| TRV.US | 22:00 | 385,30 | -4,24 | (-1,09%) | 389,54 | 387,48 | 383,65 | 389,58 | 113 189 |
  |
| WST.US | 22:00 | 383,95 | -0,07 | (-0,02%) | 384,02 | 383,92 | 382,91 | 386,06 | 22 219 |
  |
| RL.US | 22:00 | 381,77 | -3,73 | (-0,97%) | 385,50 | 386,01 | 380,96 | 386,61 | 30 601 |
  |
| ABMD.US | 21 gru 22:00 | 381,02 | +0,23 | (+0,06%) | 380,79 | 380,78 | 380,51 | 381,28 | 20 612 256 | |
| ZBRA.US | 22:00 | 375,81 | +6,80 | (+1,84%) | 369,01 | 371,95 | 371,06 | 380,65 | 22 104 |
  |
| SNA.US | 22:00 | 364,98 | -2,27 | (-0,62%) | 367,25 | 367,11 | 363,07 | 367,23 | 14 760 |
  |
| TYL.US | 22:00 | 360,36 | -0,51 | (-0,14%) | 360,87 | 357,92 | 356,30 | 363,07 | 20 845 |
  |
| CB.US | 22:00 | 356,27 | -3,52 | (-0,98%) | 359,79 | 357,85 | 355,24 | 358,79 | 62 639 |
  |
| TSLA.US | 22:00 | 368,13 | +13,41 | (+3,78%) | 354,72 | 357,62 | 354,74 | 369,58 | 916 131 |
  |
| BIO.US | 22:00 | 352,77 | -0,93 | (-0,26%) | 353,70 | 355,85 | 350,40 | 356,34 | 14 152 |
  |
| RE.US | 7 lip 22:00 | 351,28 | +10,00 | (+2,93%) | 341,28 | 346,83 | 344,18 | 355,26 | 406 916 | |
| HLT.US | 22:00 | 346,00 | +0,88 | (+0,25%) | 345,12 | 345,80 | 342,83 | 346,33 | 130 404 |
  |
| GOOGL.US (Alphabet) | 22:00 | 344,36 | +3,77 | (+1,11%) | 340,59 | 343,66 | 341,90 | 346,55 | 545 118 |
  |
| WDC.US | 22:00 | 352,30 | +20,30 | (+6,11%) | 332,00 | 341,77 | 341,14 | 356,14 | 338 625 |
  |
| GD.US | 22:00 | 341,39 | -2,84 | (-0,83%) | 344,23 | 341,71 | 340,19 | 343,56 | 53 900 |
  |
| AAPL.US | 22:00 | 342,97 | -0,49 | (-0,14%) | 343,46 | 341,07 | 340,13 | 346,00 | 1 056 118 |
  |
| GOOG.US (Alphabet) | 22:00 | 340,07 | +3,15 | (+0,94%) | 336,91 | 340,30 | 338,30 | 342,52 | 447 956 |
  |
| KEYS.US | 22:00 | 335,77 | +4,56 | (+1,38%) | 331,21 | 343,94 | 335,40 | 343,94 | 83 425 |
  |
| AVGO.US | 22:00 | 334,65 | +5,90 | (+1,79%) | 328,75 | 338,77 | 333,85 | 340,18 | 495 284 |
  |
| JPM.US | 22:00 | 333,47 | -6,26 | (-1,84%) | 339,72 | 340,10 | 333,23 | 341,01 | 246 634 |
  |
| TER.US | 22:00 | 335,56 | +10,56 | (+3,25%) | 325,00 | 341,50 | 333,01 | 348,27 | 227 966 |
  |
| SHW.US | 22:00 | 331,64 | -3,56 | (-1,06%) | 335,20 | 333,22 | 329,98 | 333,54 | 36 004 |
  |
| ACWD.XDUB | 17:00 | 325,38 | -0,84 | (-0,26%) | 326,22 | 326,43 | 324,79 | 326,83 | 48 203 |
  |
| NSC.US | 22:00 | 323,54 | -3,38 | (-1,03%) | 326,92 | 326,52 | 323,45 | 326,55 | 23 487 |
  |
| CDNS.US | 22:00 | 325,83 | +6,32 | (+1,98%) | 319,51 | 324,98 | 321,64 | 329,66 | 102 322 |
  |
| INTU.US | 22:00 | 325,67 | +0,52 | (+0,16%) | 325,15 | 321,27 | 317,98 | 327,13 | 102 842 |
  |
| LH.US | 22:00 | 318,93 | +0,98 | (+0,31%) | 317,95 | 316,38 | 314,73 | 319,68 | 30 232 |
  |
| WLTW.US | 16 paź 22:00 | 315,49 | +5,13 | (+1,65%) | 310,36 | 313,04 | 312,18 | 316,91 | 427 854 |
  |
| AXP.US | 22:00 | 316,41 | +2,82 | (+0,90%) | 313,59 | 312,42 | 311,45 | 317,04 | 149 481 |
  |
| GE.US | 22:00 | 311,21 | -2,62 | (-0,83%) | 313,83 | 312,99 | 310,64 | 314,88 | 261 684 |
  |
| HD.US | 22:00 | 309,99 | +0,36 | (+0,12%) | 309,63 | 306,23 | 306,04 | 311,50 | 165 020 |
  |
| VRSN.US | 22:00 | 306,48 | +4,14 | (+1,37%) | 302,34 | 302,38 | 302,38 | 307,51 | 44 449 |
  |
| APD.US | 22:00 | 298,61 | -0,98 | (-0,33%) | 299,59 | 300,35 | 297,92 | 301,44 | 35 028 |
  |
| NET.US | 21:59 | 297,67 | +1,37 | (+0,46%) | 296,30 | 305,51 | 296,40 | 306,79 | 150 189 |
  |
| CI.US | 22:00 | 298,47 | -3,83 | (-1,27%) | 302,30 | 299,99 | 296,33 | 301,90 | 77 394 |
  |
| PSA.US | 22:00 | 295,65 | -2,66 | (-0,89%) | 298,31 | 297,44 | 294,97 | 298,12 | 25 084 |
  |
| FDX.US | 22:00 | 293,76 | +0,21 | (+0,07%) | 293,55 | 293,80 | 291,89 | 295,05 | 38 062 |
  |
| CME.US | 22:00 | 293,49 | -0,38 | (-0,13%) | 293,87 | 293,55 | 291,45 | 294,06 | 164 987 |
  |
| SYK.US | 22:00 | 297,98 | +3,32 | (+1,13%) | 294,66 | 292,00 | 290,63 | 301,09 | 153 049 |
  |
| KSU.US | 13 gru 22:00 | 293,59 | -5,05 | (-1,69%) | 298,64 | 293,89 | 289,03 | 297,00 | 39 735 944 | |
| PSX.US | 22:00 | 290,62 | -2,55 | (-0,87%) | 293,17 | 295,38 | 288,72 | 299,27 | 100 747 |
  |
| AON.US | 22:00 | 289,69 | -2,86 | (-0,98%) | 292,55 | 289,87 | 287,23 | 291,92 | 88 821 |
  |
| WAB.US | 22:00 | 286,86 | +0,04 | (+0,01%) | 286,82 | 288,21 | 286,37 | 289,64 | 32 108 |
  |
| UNP.US | 22:00 | 287,11 | -1,93 | (-0,67%) | 289,04 | 288,00 | 286,02 | 288,84 | 109 461 |
  |
| ADP.US | 22:00 | 286,97 | -1,93 | (-0,67%) | 288,90 | 288,23 | 285,30 | 288,44 | 57 335 |
  |
| ECL.US | 22:00 | 285,91 | -2,99 | (-1,03%) | 288,89 | 287,23 | 284,13 | 288,47 | 175 010 |
  |
| EXPE.US | 22:00 | 291,76 | +2,81 | (+0,97%) | 288,95 | 287,97 | 283,74 | 293,74 | 96 294 |
  |
| ABBV.US | 22:00 | 282,72 | -2,70 | (-0,95%) | 285,42 | 284,43 | 282,63 | 287,58 | 202 124 |
  |
| AIZ.US | 22:00 | 280,58 | -2,73 | (-0,96%) | 283,31 | 280,96 | 280,38 | 283,11 | 15 308 |
  |
| RCL.US | 22:00 | 281,95 | +4,27 | (+1,54%) | 277,68 | 277,68 | 275,89 | 283,14 | 101 100 |
  |
| TXN.US | 22:00 | 276,06 | -0,42 | (-0,15%) | 276,48 | 282,42 | 272,08 | 282,79 | 378 069 |
  |
| LRCX.US | 22:00 | 272,05 | +8,11 | (+3,07%) | 263,94 | 275,64 | 271,88 | 279,92 | 426 622 |
  |
| ITW.US | 22:00 | 270,18 | -2,10 | (-0,77%) | 272,28 | 273,98 | 268,67 | 273,98 | 43 220 |
  |
| HII.US | 22:00 | 269,55 | -2,45 | (-0,90%) | 272,00 | 268,97 | 267,40 | 271,55 | 22 351 |
  |
| ESS.US | 22:00 | 266,71 | -2,72 | (-1,01%) | 269,43 | 268,03 | 266,68 | 269,06 | 22 266 |
  |
| IQV.US | 22:00 | 265,82 | -1,08 | (-0,41%) | 266,90 | 267,52 | 264,12 | 269,86 | 60 344 |
  |
| CEG.XNGS | 21:59 | 262,80 | -8,57 | (-3,16%) | 271,37 | 275,92 | 261,98 | 277,21 | 197 996 |
  |
| ILMN.US | 22:00 | 262,63 | +0,09 | (+0,03%) | 262,54 | 271,28 | 260,24 | 271,28 | 136 461 |
  |
| NUE.US | 22:00 | 260,82 | +4,53 | (+1,77%) | 256,29 | 263,42 | 257,04 | 265,65 | 87 272 |
  |
| AMZN.US | 22:00 | 262,50 | +12,50 | (+5,00%) | 250,00 | 255,33 | 255,26 | 263,72 | 1 888 260 |
  |
| VMC.US | 22:00 | 257,45 | -0,18 | (-0,07%) | 257,63 | 258,73 | 255,10 | 258,90 | 52 507 |
  |
| JNJ.US | 22:00 | 254,00 | -1,56 | (-0,61%) | 255,56 | 254,45 | 251,52 | 255,43 | 275 043 |
  |
| AJG.US | 22:00 | 253,10 | -1,78 | (-0,70%) | 254,88 | 251,51 | 249,85 | 253,59 | 75 662 |
  |
| CAH.US | 22:00 | 252,61 | -1,45 | (-0,57%) | 254,06 | 251,81 | 249,54 | 254,27 | 89 912 |
  |
| PAYC.US | 22:00 | 253,00 | +1,36 | (+0,54%) | 251,64 | 248,86 | 248,40 | 254,20 | 48 928 |
  |
| AME.US | 22:00 | 247,23 | -0,94 | (-0,38%) | 248,17 | 250,60 | 246,91 | 250,60 | 49 700 |
  |
| ALL.US | 22:00 | 246,92 | -0,96 | (-0,39%) | 247,88 | 246,31 | 244,74 | 247,25 | 96 796 |
  |
| LHX.US | 22:00 | 243,87 | -4,64 | (-1,87%) | 248,51 | 245,86 | 242,96 | 246,87 | 72 048 |
  |
| ADBE.US | 22:00 | 247,04 | +1,84 | (+0,75%) | 245,20 | 242,51 | 241,51 | 247,58 | 102 165 |
  |
| MCD.US | 22:00 | 242,66 | -0,31 | (-0,13%) | 242,97 | 241,25 | 240,07 | 243,60 | 237 410 |
  |
| RMD.US | 22:00 | 239,64 | +0,67 | (+0,28%) | 238,97 | 237,10 | 237,10 | 240,39 | 63 766 |
  |
| CRM.US | 22:00 | 242,35 | +1,65 | (+0,69%) | 240,70 | 238,48 | 236,99 | 242,98 | 356 888 |
  |
| ADSK.US | 22:00 | 240,75 | +0,85 | (+0,35%) | 239,90 | 239,86 | 236,63 | 241,75 | 93 265 |
  |
| ROST.US | 22:00 | 238,66 | +1,77 | (+0,75%) | 236,89 | 237,37 | 236,34 | 240,21 | 129 525 |
  |
| DGX.US | 22:00 | 234,86 | -0,14 | (-0,06%) | 235,00 | 234,45 | 233,74 | 235,90 | 57 585 |
  |
| PKG.US | 22:00 | 236,44 | +0,44 | (+0,18%) | 236,00 | 235,26 | 233,34 | 239,16 | 53 724 |
  |
| IEX.US | 22:00 | 233,98 | -1,57 | (-0,67%) | 235,55 | 235,41 | 233,10 | 235,91 | 31 455 |
  |
| WELL.US | 22:00 | 233,62 | -1,23 | (-0,52%) | 234,85 | 233,01 | 232,85 | 235,66 | 72 618 |
  |
| BIIB.US | 22:00 | 233,41 | +0,76 | (+0,33%) | 232,65 | 232,00 | 232,00 | 235,79 | 46 750 |
  |
| IBM.US | 22:00 | 236,47 | +4,33 | (+1,87%) | 232,14 | 230,65 | 229,38 | 238,32 | 197 458 |
  |
| ARM.US | 21:59 | 228,50 | +0,70 | (+0,31%) | 227,80 | 236,83 | 228,50 | 236,83 | 157 165 |
  |
| RSG.US | 22:00 | 229,09 | -2,45 | (-1,06%) | 231,54 | 229,20 | 228,49 | 230,88 | 49 740 |
  |
| CRWD.XNGS | 21:59 | 228,26 | +0,87 | (+0,38%) | 227,39 | 233,41 | 227,00 | 233,98 | 314 409 |
  |
| PXD.US | 8 sie 22:00 | 233,39 | +1,07 | (+0,46%) | 232,32 | 228,84 | 226,86 | 233,41 | 1 302 547 | |
| ACN.US | 22:00 | 236,89 | +7,21 | (+3,14%) | 229,68 | 226,45 | 226,45 | 237,22 | 358 961 |
  |
| WM.US | 22:00 | 226,44 | -0,43 | (-0,19%) | 226,86 | 225,09 | 224,92 | 227,11 | 129 620 |
  |
| DHR.US | 22:00 | 224,42 | -4,62 | (-2,02%) | 229,04 | 229,02 | 223,28 | 230,02 | 267 480 |
  |
| CVX.US | 22:00 | 224,45 | -0,54 | (-0,24%) | 224,99 | 223,99 | 223,22 | 225,67 | 511 182 |
  |
| JBHT.US | 22:00 | 223,21 | -5,57 | (-2,43%) | 228,78 | 227,30 | 222,11 | 227,39 | 60 493 |
  |
| STE.US | 22:00 | 222,02 | -0,64 | (-0,29%) | 222,66 | 219,49 | 219,34 | 222,88 | 27 033 |
  |
| HWM.US | 22:00 | 220,12 | -0,84 | (-0,38%) | 220,96 | 221,53 | 218,73 | 221,53 | 147 471 |
  |
| PGR.US | 22:00 | 219,07 | +0,57 | (+0,26%) | 218,49 | 216,77 | 216,77 | 219,34 | 135 954 |
  |
| MRNA.US | 22:00 | 226,88 | +8,88 | (+4,07%) | 218,01 | 216,97 | 216,22 | 236,50 | 699 762 |
  |
| PNC.US | 22:00 | 216,19 | -1,20 | (-0,55%) | 217,39 | 217,74 | 216,00 | 218,44 | 73 315 |
  |
| EPI.A-SS.SE (Epiroc) | 2 paź 17:25 | 218,90 | +2,00 | (+0,92%) | 216,90 | 217,20 | 215,90 | 218,90 | 409 752 | |
| NVDA.US | 22:00 | 217,09 | +2,96 | (+1,38%) | 214,13 | 218,10 | 214,71 | 219,60 | 2 609 363 |
  |
| DRI.US | 22:00 | 216,28 | -0,07 | (-0,03%) | 216,35 | 215,23 | 214,17 | 216,76 | 72 697 |
  |
| MTB.US | 22:00 | 213,69 | -1,59 | (-0,74%) | 215,28 | 213,37 | 212,37 | 214,27 | 67 537 |
  |
| TEL.US | 22:00 | 212,33 | -0,31 | (-0,15%) | 212,64 | 215,64 | 211,98 | 215,64 | 100 451 |
  |
| CTAS.US | 22:00 | 212,29 | -1,40 | (-0,66%) | 213,69 | 212,21 | 210,71 | 212,85 | 57 364 |
  |
| EA.US | 4 sie 22:00 | 209,81 | -0,10 | (-0,05%) | 209,91 | 209,92 | 209,75 | 209,95 | 4 155 994 |
  |
| HON.US | 22:00 | 210,00 | -1,41 | (-0,67%) | 211,41 | 211,16 | 209,64 | 212,19 | 103 078 |
  |
| NTAP.US | 22:00 | 207,45 | +3,65 | (+1,79%) | 203,80 | 207,37 | 205,47 | 210,84 | 78 917 |
  |
| MORN.US | 22:00 | 205,66 | -1,71 | (-0,82%) | 207,37 | 207,85 | 204,42 | 207,99 | 8 954 |
  |
| TTWO.US | 22:00 | 204,95 | -0,33 | (-0,16%) | 205,28 | 204,73 | 204,00 | 206,51 | 60 139 |
  |
| SPG.US | 22:00 | 202,47 | -2,97 | (-1,45%) | 205,44 | 204,52 | 202,20 | 204,52 | 47 871 |
  |
| FANG.US | 22:00 | 203,05 | -0,90 | (-0,44%) | 203,95 | 202,82 | 201,80 | 205,60 | 81 992 |
  |
| IT.US | 22:00 | 207,68 | +2,32 | (+1,13%) | 205,35 | 202,03 | 201,15 | 208,02 | 66 120 |
  |
| PM.US | 22:00 | 201,00 | -4,20 | (-2,05%) | 205,20 | 202,65 | 200,90 | 203,16 | 255 859 |
  |
| COF.US | 22:00 | 199,88 | -1,86 | (-0,92%) | 201,74 | 201,63 | 199,26 | 201,63 | 146 478 |
  |
| DFS.US | 16 maj 22:00 | 200,12 | -0,36 | (-0,18%) | 200,48 | 200,79 | 198,71 | 203,05 | 400 533 | |
| SAP.XETR | 17:31 | 199,84 | +0,62 | (+0,31%) | 199,22 | 199,56 | 197,32 | 200,80 | 2 145 934 |
  |
| ATCO.A-SS.SE (Atlas Copco) | 2 paź 17:25 | 197,40 | +2,70 | (+1,39%) | 194,70 | 195,65 | 195,45 | 197,55 | 1 260 723 | |
| DOV.US | 22:00 | 195,38 | -0,42 | (-0,21%) | 195,80 | 195,82 | 195,13 | 197,10 | 72 588 |
  |
| LOW.US | 22:00 | 195,88 | -1,50 | (-0,76%) | 197,38 | 195,38 | 194,67 | 196,69 | 137 479 |
  |
| XLNX.US | 11 lut 22:00 | 194,92 | -21,63 | (-9,99%) | 216,55 | 217,27 | 192,49 | 218,96 | 25 521 308 | |
| RTX.US | 22:00 | 192,23 | -1,69 | (-0,87%) | 193,92 | 191,61 | 190,41 | 193,85 | 336 003 |
  |
| BDX.US | 22:00 | 190,75 | -1,00 | (-0,52%) | 191,75 | 190,10 | 189,50 | 191,83 | 103 309 |
  |
| BA.US | 22:00 | 191,51 | +1,30 | (+0,68%) | 190,21 | 189,89 | 188,69 | 192,54 | 195 521 |
  |
| ODFL.US | 22:00 | 186,80 | -0,92 | (-0,49%) | 187,72 | 187,89 | 186,53 | 189,59 | 57 556 |
  |
| VRSK.US | 22:00 | 189,11 | -1,79 | (-0,94%) | 190,90 | 189,36 | 186,51 | 189,83 | 35 985 |
  |
| DVA.US | 22:00 | 187,06 | -0,25 | (-0,13%) | 187,31 | 186,24 | 186,24 | 188,72 | 14 543 |
  |
| AVB.US | 14 sie 22:00 | 184,09 | +0,18 | (+0,10%) | 183,91 | 184,49 | 182,77 | 185,32 | 123 728 |
  |
| SBAC.US | 22:00 | 183,06 | -4,00 | (-2,14%) | 187,06 | 185,09 | 181,71 | 186,51 | 45 347 |
  |
| AMT.US | 22:00 | 182,91 | -2,36 | (-1,27%) | 185,27 | 184,80 | 181,36 | 185,99 | 209 826 |
  |
| UHS.US | 22:00 | 182,38 | -2,72 | (-1,47%) | 185,10 | 183,59 | 180,86 | 185,47 | 33 259 |
  |
| GRMN.US | 30 sie 22:00 | 183,29 | +2,64 | (+1,46%) | 180,65 | 181,36 | 180,67 | 183,88 | 1 179 785 | |
| ALXN.US | 20 lip 22:00 | 182,50 | +3,05 | (+1,70%) | 179,45 | 181,04 | 180,13 | 182,67 | 90 506 120 | |
| ABC.US | 29 sie 22:00 | 179,98 | -0,41 | (-0,23%) | 180,39 | 180,93 | 179,20 | 180,93 | 805 715 | |
| ANET.US | 22:00 | 182,97 | +5,99 | (+3,38%) | 176,98 | 182,65 | 179,05 | 185,89 | 447 442 |
  |
| MS.US | 22:00 | 178,53 | -2,04 | (-1,13%) | 180,57 | 181,70 | 178,42 | 182,24 | 239 402 |
  |
| XOM.US | 22:00 | 178,23 | -0,75 | (-0,42%) | 178,98 | 178,44 | 177,26 | 179,29 | 362 940 |
  |
| VAR.US | 14 kwi 23:15 | 177,07 | 0,00 | (0,00%) | 177,07 | 177,06 | 177,03 | 177,20 | 536 276 | |
| MMC.US | 12 paź 22:00 | 176,40 | +0,64 | (+0,36%) | 175,76 | 176,50 | 175,44 | 176,68 | 1 935 134 |
  |
| AVY.US | 22:00 | 175,62 | +0,31 | (+0,18%) | 175,31 | 174,44 | 173,93 | 176,69 | 26 708 |
  |
| BR.US | 22:00 | 175,07 | -0,04 | (-0,02%) | 175,11 | 173,27 | 173,27 | 175,27 | 38 290 |
  |
| DLR.US | 22:00 | 173,02 | -2,95 | (-1,68%) | 175,97 | 176,59 | 172,88 | 177,20 | 72 653 |
  |
| QCOM.US | 22:00 | 173,47 | +1,36 | (+0,79%) | 172,11 | 176,02 | 172,39 | 177,96 | 739 876 |
  |
| PI.XNGS | 21:59 | 175,59 | +0,22 | (+0,13%) | 175,37 | 176,86 | 172,20 | 177,70 | 34 561 |
  |
| LYV.US | 22:00 | 170,80 | +0,29 | (+0,17%) | 170,51 | 170,81 | 170,41 | 173,72 | 60 209 |
  |
| VWCE.XETR | 17:31 | 170,88 | +0,44 | (+0,26%) | 170,44 | 170,80 | 170,00 | 170,92 | 251 714 |
  |
| A.US | 22:00 | 169,91 | -3,06 | (-1,77%) | 172,97 | 171,56 | 169,63 | 174,66 | 147 893 |
  |
| FTNT.US | 22:00 | 171,44 | +2,31 | (+1,37%) | 169,13 | 171,18 | 169,48 | 173,26 | 145 976 |
  |
| CINF.US | 22:00 | 169,90 | -1,35 | (-0,79%) | 171,25 | 171,09 | 169,27 | 171,12 | 16 167 |
  |
| LSTR.XNGS | 21:59 | 168,33 | -3,32 | (-1,93%) | 171,65 | 170,66 | 167,98 | 171,74 | 11 432 |
  |
| POOL.US | 22:00 | 168,14 | -4,43 | (-2,57%) | 172,57 | 170,81 | 167,94 | 170,91 | 32 487 |
  |
| COIN.US | 21:59 | 168,60 | -4,57 | (-2,64%) | 173,16 | 175,89 | 167,49 | 176,06 | 162 728 |
  |
| GL.US | 22:00 | 167,85 | -0,92 | (-0,55%) | 168,77 | 168,60 | 167,05 | 168,82 | 18 154 |
  |
| HSY.US | 22:00 | 167,02 | -3,81 | (-2,23%) | 170,83 | 169,70 | 166,80 | 170,26 | 114 715 |
  |
| KLAC.US | 22:00 | 166,38 | +0,64 | (+0,39%) | 165,74 | 172,30 | 166,19 | 172,59 | 463 398 |
  |
| STT.US | 22:00 | 165,43 | -0,29 | (-0,18%) | 165,72 | 165,55 | 164,41 | 166,20 | 161 665 |
  |
| MKTX.US | 22:00 | 164,54 | -0,10 | (-0,06%) | 164,64 | 164,54 | 164,40 | 164,63 | 50 419 |
  |
| NTRS.US | 22:00 | 164,51 | -1,03 | (-0,62%) | 165,54 | 165,54 | 164,28 | 165,79 | 54 425 |
  |
| VWRL-NA.NL | 17:31 | 165,00 | +0,34 | (+0,21%) | 164,66 | 164,96 | 164,26 | 165,10 | 20 069 |
  |
| ATO.US | 22:00 | 164,67 | -2,67 | (-1,60%) | 167,34 | 166,66 | 164,21 | 166,89 | 33 597 |
  |
| MMM.US | 22:00 | 162,00 | -2,75 | (-1,67%) | 164,75 | 164,02 | 161,95 | 164,49 | 190 570 |
  |
| EMR.US | 22:00 | 160,54 | -0,93 | (-0,58%) | 161,47 | 163,23 | 160,07 | 163,51 | 93 728 |
  |
| BKNG.US | 22:00 | 162,60 | -0,85 | (-0,52%) | 163,45 | 161,46 | 159,37 | 162,74 | 340 333 |
  |
| ICE.US | 22:00 | 158,38 | -3,18 | (-1,97%) | 161,56 | 160,46 | 158,32 | 160,74 | 262 399 |
  |
| EFX.US | 22:00 | 158,52 | -2,73 | (-1,69%) | 161,25 | 159,08 | 157,13 | 159,95 | 133 075 |
  |
| PG.US | 22:00 | 157,69 | -1,66 | (-1,04%) | 159,35 | 157,47 | 157,02 | 158,49 | 372 336 |
  |
| EOG.US | 22:00 | 157,65 | -0,36 | (-0,23%) | 158,01 | 157,30 | 156,42 | 158,96 | 165 744 |
  |
| TMUS.US | 22:00 | 155,92 | -3,18 | (-2,00%) | 159,10 | 159,11 | 155,92 | 159,25 | 214 278 |
  |
| ALLE.US | 22:00 | 155,42 | -1,12 | (-0,72%) | 156,54 | 155,66 | 154,61 | 156,23 | 56 189 |
  |
| ROKU.US | 21:59 | 155,59 | +1,05 | (+0,68%) | 154,54 | 154,54 | 154,00 | 155,88 | 71 023 |
  |
| RJF.US | 22:00 | 153,31 | -3,47 | (-2,21%) | 156,78 | 155,97 | 153,28 | 156,13 | 71 793 |
  |
| GILD.US | 22:00 | 153,10 | -3,09 | (-1,98%) | 156,19 | 155,34 | 152,96 | 157,20 | 353 613 |
  |
| TGT.US | 22:00 | 153,25 | -1,01 | (-0,66%) | 154,26 | 152,84 | 152,75 | 155,41 | 181 110 |
  |
| JKHY.US | 22:00 | 152,77 | -0,42 | (-0,27%) | 153,19 | 151,29 | 151,20 | 153,46 | 26 258 |
  |
| CDW.US | 22:00 | 152,65 | +2,17 | (+1,44%) | 150,48 | 150,99 | 150,87 | 153,90 | 62 953 |
  |
| VUAA-LN.GB | 17:15 | 149,27 | -0,11 | (-0,07%) | 149,38 | 149,36 | 148,72 | 149,38 | 1 774 524 |
  |
| YUM.US | 22:00 | 149,81 | -0,70 | (-0,47%) | 150,51 | 149,75 | 148,11 | 150,24 | 104 386 |
  |
| HES.US | 17 lip 22:00 | 148,97 | +1,42 | (+0,96%) | 147,55 | 147,12 | 146,04 | 149,66 | 3 164 600 | |
| TJX.US | 22:00 | 147,36 | +0,02 | (+0,02%) | 147,33 | 146,27 | 145,89 | 147,69 | 288 165 |
  |
| JCI.US | 22:00 | 148,23 | +2,76 | (+1,90%) | 145,47 | 147,09 | 145,56 | 148,65 | 197 799 |
  |
| ALGN.US | 22:00 | 149,05 | +1,74 | (+1,18%) | 147,31 | 147,36 | 145,29 | 149,88 | 42 864 |
  |
| COP.US | 22:00 | 145,24 | -1,27 | (-0,87%) | 146,51 | 146,58 | 144,25 | 146,68 | 149 807 |
  |
| MRK.US | 22:00 | 143,63 | -2,32 | (-1,59%) | 145,95 | 145,09 | 143,53 | 147,36 | 402 554 |
  |
| KMB.US | 30 maj 22:00 | 143,67 | -0,17 | (-0,12%) | 143,84 | 143,38 | 143,16 | 144,23 | 96 763 | |
| BK.US | 16 paź 22:00 | 143,30 | +1,21 | (+0,85%) | 142,09 | 143,24 | 141,89 | 145,95 | 6 081 771 |
  |
| NOW.US | 22:00 | 145,35 | +3,38 | (+2,38%) | 141,97 | 141,29 | 140,91 | 145,47 | 323 841 |
  |
| CHRW.US | 22:00 | 138,83 | -0,67 | (-0,48%) | 139,49 | 139,41 | 138,21 | 140,25 | 82 016 |
  |
| EXR.US | 22:00 | 138,18 | -1,43 | (-1,02%) | 139,61 | 139,10 | 137,57 | 139,10 | 39 065 |
  |
| J.US | 22:00 | 138,29 | -2,79 | (-1,98%) | 141,08 | 141,74 | 136,79 | 141,83 | 81 362 |
  |
| MSTR.US | 22:00 | 135,86 | -0,97 | (-0,71%) | 136,83 | 139,14 | 135,86 | 140,96 | 336 059 |
  |
| DHI.US | 22:00 | 135,31 | -4,08 | (-2,93%) | 139,39 | 139,59 | 135,16 | 139,59 | 96 282 |
  |
| HIG.US | 22:00 | 134,32 | -0,81 | (-0,60%) | 135,12 | 134,16 | 133,66 | 135,04 | 65 376 |
  |
| AWK.US | 22:00 | 133,57 | -1,37 | (-1,02%) | 134,94 | 134,80 | 132,74 | 134,80 | 204 026 |
  |
| DG.US | 22:00 | 133,29 | -1,08 | (-0,80%) | 134,36 | 133,16 | 132,28 | 134,68 | 111 820 |
  |
| GLW.US | 22:00 | 132,76 | +0,76 | (+0,58%) | 132,00 | 136,89 | 130,50 | 137,11 | 319 666 |
  |
| PEP.US | 22:00 | 133,55 | +2,06 | (+1,57%) | 131,49 | 130,91 | 130,29 | 133,79 | 415 329 |
  |
| CBRE.US | 22:00 | 130,74 | -2,34 | (-1,76%) | 133,08 | 132,63 | 129,99 | 133,05 | 69 674 |
  |
| STZ.US | 22:00 | 131,13 | -0,22 | (-0,17%) | 131,35 | 130,59 | 129,80 | 131,46 | 104 830 |
  |
| GPC.US | 22:00 | 129,92 | -4,04 | (-3,02%) | 133,96 | 134,36 | 129,76 | 134,36 | 73 612 |
  |
| TFX.US | 22:00 | 129,66 | -0,77 | (-0,59%) | 130,43 | 130,35 | 129,43 | 131,27 | 49 650 |
  |
| DD.US | 22:00 | 129,34 | -1,11 | (-0,85%) | 130,45 | 130,57 | 129,20 | 130,99 | 18 530 |
  |
| ORCL.US | 22:00 | 129,61 | +1,38 | (+1,08%) | 128,23 | 130,74 | 129,14 | 131,40 | 761 535 |
  |
| DTE.US | 22:00 | 126,93 | -2,80 | (-2,16%) | 129,73 | 128,91 | 126,52 | 128,99 | 161 829 |
  |
| SJM.US | 22:00 | 127,07 | -0,36 | (-0,28%) | 127,43 | 126,47 | 126,47 | 128,16 | 74 166 |
  |
| AEP.US | 22:00 | 124,71 | -2,43 | (-1,91%) | 127,14 | 127,35 | 124,34 | 127,39 | 110 608 |
  |
| LDOS.US | 22:00 | 126,05 | +1,20 | (+0,96%) | 124,85 | 124,16 | 123,84 | 126,70 | 29 449 |
  |
| PLD.US | 22:00 | 124,09 | -1,66 | (-1,32%) | 125,75 | 125,36 | 123,45 | 125,36 | 175 249 |
  |
| WMT.US | 10 mar 21:00 | 125,11 | +0,77 | (+0,62%) | 124,34 | 124,23 | 123,40 | 126,09 | 731 988 |
 |
| DLTR.US | 22:00 | 123,19 | -0,99 | (-0,80%) | 124,18 | 123,96 | 122,50 | 124,85 | 64 422 |
  |
| ISAC.XLON | 17:15 | 122,60 | -0,21 | (-0,17%) | 122,81 | 122,80 | 122,20 | 122,88 | 551 897 |
  |
| VGWL-GF.DE | 29 sie 18:00 | 123,12 | +1,26 | (+1,03%) | 121,86 | 122,00 | 122,00 | 123,32 | 35 | |
| EXPD.US | 30 sie 22:00 | 123,41 | +1,24 | (+1,01%) | 122,17 | 122,50 | 121,74 | 123,42 | 1 100 515 | |
| C.US | 22:00 | 121,71 | -2,55 | (-2,05%) | 124,26 | 124,24 | 121,62 | 124,34 | 482 615 |
  |
| EPAM.US | 21:59 | 127,14 | +4,95 | (+4,05%) | 122,19 | 120,62 | 120,62 | 128,29 | 71 395 |
  |
| EBAY.US | 22:00 | 120,46 | +0,18 | (+0,15%) | 120,28 | 119,85 | 119,24 | 121,13 | 193 812 |
  |
| DUK.US | 22:00 | 119,24 | -2,23 | (-1,84%) | 121,47 | 121,01 | 118,95 | 121,01 | 147 027 |
  |
| ENPH.US | 30 sie 22:00 | 121,04 | -0,26 | (-0,21%) | 121,30 | 121,31 | 118,90 | 122,00 | 1 999 684 | |
| AFL.US | 22:00 | 118,66 | -1,31 | (-1,09%) | 119,97 | 119,58 | 118,65 | 119,88 | 69 926 |
  |
| CF.US | 22:00 | 118,50 | -2,35 | (-1,94%) | 120,85 | 120,36 | 117,64 | 121,50 | 68 429 |
  |
| NEM.US | 22:00 | 118,04 | -0,56 | (-0,47%) | 118,60 | 117,88 | 117,61 | 119,00 | 264 197 |
  |
| TPR.US | 22:00 | 117,66 | -2,52 | (-2,10%) | 120,18 | 119,70 | 116,64 | 119,70 | 141 287 |
  |
| MAA.US | 22:00 | 115,82 | -0,81 | (-0,69%) | 116,63 | 115,83 | 115,36 | 116,31 | 34 735 |
  |
| PKI.US | 15 maj 22:03 | 115,24 | -1,06 | (-0,91%) | 116,30 | 115,98 | 114,66 | 117,23 | 1 616 929 | |
| MHK.US | 22:00 | 115,79 | -4,50 | (-3,74%) | 120,29 | 120,75 | 114,39 | 121,19 | 105 102 |
  |
| PRU.US | 22:00 | 113,66 | -2,26 | (-1,95%) | 115,91 | 115,00 | 112,91 | 115,40 | 67 381 |
  |
| INCY.US | 22:00 | 113,22 | +0,15 | (+0,13%) | 113,07 | 113,07 | 112,77 | 114,35 | 73 210 |
  |
| QRVO.US | 2 paź 22:00 | 114,12 | +1,91 | (+1,70%) | 112,21 | 112,71 | 111,32 | 115,66 | 280 340 |
  |
| IRM.US | 22:00 | 111,61 | -0,90 | (-0,80%) | 112,51 | 114,03 | 110,90 | 114,03 | 34 597 |
  |
| PHM.US | 22:00 | 110,88 | -2,67 | (-2,35%) | 113,55 | 113,35 | 110,76 | 113,73 | 87 847 |
  |
| PAYX.US | 22:00 | 110,76 | -0,87 | (-0,78%) | 111,63 | 110,52 | 109,66 | 111,14 | 82 938 |
  |
| L.US | 22:00 | 110,24 | -0,28 | (-0,25%) | 110,52 | 109,97 | 109,55 | 110,66 | 20 152 |
  |
| DIS.US | 22:00 | 109,52 | -1,08 | (-0,97%) | 110,59 | 109,40 | 109,18 | 110,10 | 305 777 |
  |
| ED.US | 22:00 | 109,67 | -2,60 | (-2,31%) | 112,26 | 111,88 | 109,17 | 111,88 | 116 277 |
  |
| BABA.US | 22:00 | 108,54 | -0,57 | (-0,52%) | 109,11 | 110,27 | 108,32 | 110,29 | 159 302 |
  |
| PCAR.US | 22:00 | 108,42 | -2,40 | (-2,17%) | 110,82 | 110,86 | 108,24 | 111,04 | 109 100 |
  |
| CHTR.US | 22:00 | 108,49 | -1,62 | (-1,47%) | 110,11 | 109,66 | 107,89 | 110,07 | 139 185 |
  |
| PFG.US | 22:00 | 106,88 | -1,94 | (-1,78%) | 108,81 | 108,44 | 106,71 | 108,76 | 58 811 |
  |
| WEC.US | 22:00 | 107,00 | -1,71 | (-1,58%) | 108,71 | 108,52 | 106,59 | 108,52 | 103 802 |
  |
| CSCO.US | 22:00 | 106,49 | -0,90 | (-0,84%) | 107,39 | 109,29 | 106,41 | 109,39 | 546 199 |
  |
| PPG.US | 22:00 | 107,55 | +0,16 | (+0,15%) | 107,39 | 106,81 | 106,20 | 107,87 | 77 408 |
  |
| INFO.US | 25 lut 22:00 | 108,61 | +0,80 | (+0,74%) | 107,81 | 106,89 | 105,24 | 109,16 | 29 934 900 | |
| FRT.US | 22:00 | 104,79 | -1,53 | (-1,44%) | 106,32 | 105,51 | 104,57 | 105,60 | 49 570 |
  |
| COO.US | 30 sie 22:00 | 105,73 | 0,00 | (0,00%) | 105,73 | 106,38 | 104,46 | 106,95 | 1 677 051 | |
| EL.US | 22:00 | 105,80 | +1,26 | (+1,21%) | 104,54 | 104,54 | 104,09 | 106,26 | 233 805 |
  |
| CTXS.US | 29 wrz 22:00 | 103,90 | +0,04 | (+0,04%) | 103,86 | 103,91 | 103,89 | 103,96 | 6 631 341 | |
| AEE.US | 22:00 | 103,99 | -2,09 | (-1,97%) | 106,08 | 105,48 | 103,70 | 105,61 | 67 154 |
  |
| ABT.US | 22:00 | 104,07 | -0,82 | (-0,78%) | 104,89 | 104,30 | 103,54 | 104,80 | 390 976 |
  |
| ETR.US | 22:00 | 103,75 | -1,36 | (-1,29%) | 105,11 | 104,32 | 103,25 | 105,01 | 71 151 |
  |
| CHD.US | 22:00 | 104,10 | -0,43 | (-0,41%) | 104,53 | 103,50 | 103,20 | 104,64 | 110 364 |
  |
| XYL.US | 22:00 | 103,54 | -0,51 | (-0,49%) | 104,05 | 104,16 | 103,19 | 104,39 | 63 224 |
  |
| MXIM.US | 25 sie 22:00 | 103,14 | -1,23 | (-1,18%) | 104,37 | 104,58 | 102,59 | 105,58 | 45 804 564 | |
| PNW.US | 22:00 | 101,18 | -2,25 | (-2,17%) | 103,42 | 103,12 | 100,78 | 103,12 | 110 723 |
  |
| FIS3R.XETR | 17:21 | 100,68 | +1,17 | (+1,18%) | 99,51 | 100,66 | 100,32 | 100,68 | 103 |
  |
| TROW.US | 22:00 | 100,11 | -0,86 | (-0,85%) | 100,97 | 101,17 | 99,83 | 101,49 | 90 682 |
  |
| MET.US | 22:00 | 99,55 | -1,21 | (-1,20%) | 100,76 | 100,13 | 99,53 | 101,04 | 96 645 |
  |
| NRG.US | 22:00 | 99,35 | -4,40 | (-4,24%) | 103,75 | 104,38 | 97,79 | 104,78 | 313 472 |
  |
| HAS.US | 22:00 | 98,41 | -0,36 | (-0,36%) | 98,76 | 98,76 | 97,47 | 100,04 | 178 693 |
  |
| UPS.US | 22:00 | 97,46 | -0,03 | (-0,03%) | 97,48 | 97,21 | 96,86 | 97,69 | 136 154 |
  |
| SBUX.US | 22:00 | 97,87 | +0,35 | (+0,36%) | 97,52 | 97,24 | 96,66 | 98,40 | 326 260 |
  |
| HOOD.US | 21:59 | 96,54 | -2,34 | (-2,36%) | 98,87 | 100,33 | 96,50 | 101,18 | 287 523 |
  |
| UAL.US | 22:00 | 95,56 | -0,54 | (-0,56%) | 96,10 | 97,63 | 95,25 | 98,04 | 215 798 |
  |
| CERN.US | 7 cze 22:00 | 94,92 | -0,05 | (-0,05%) | 94,97 | 94,99 | 94,92 | 94,99 | 38 200 340 | |
| ZM.US | 22:00 | 97,51 | +3,32 | (+3,52%) | 94,19 | 94,56 | 94,56 | 97,98 | 130 738 |
  |
| ALB.US | 22:00 | 94,60 | -0,88 | (-0,92%) | 95,48 | 96,24 | 94,54 | 96,87 | 129 272 |
  |
| ATVI.US | 12 paź 22:00 | 94,42 | -0,05 | (-0,05%) | 94,47 | 94,48 | 94,31 | 94,54 | 7 323 451 | |
| ZBH.US | 22:00 | 94,97 | -0,01 | (-0,01%) | 94,98 | 94,39 | 94,28 | 95,47 | 66 433 |
  |
| NDAQ.US | 22:00 | 93,21 | -0,76 | (-0,81%) | 93,97 | 93,53 | 93,04 | 93,94 | 118 798 |
  |
| CL.US | 22:00 | 93,38 | -0,73 | (-0,78%) | 94,11 | 93,25 | 92,86 | 93,73 | 235 032 |
  |
| KO.US | 22:00 | 93,42 | -0,48 | (-0,51%) | 93,90 | 92,78 | 92,75 | 93,99 | 850 108 |
  |
| MDT.US | 22:00 | 92,79 | -1,96 | (-2,07%) | 94,75 | 93,90 | 92,68 | 94,78 | 544 403 |
  |
| OKE.US | 22:00 | 92,40 | -0,91 | (-0,98%) | 93,31 | 93,56 | 92,04 | 93,76 | 127 665 |
  |
| INTC.US | 22:00 | 92,01 | +2,16 | (+2,40%) | 89,85 | 94,56 | 91,89 | 95,38 | 3 284 546 |
  |
| SSAC.XLON | 17:12 | 92,03 | -0,02 | (-0,02%) | 92,05 | 92,08 | 91,72 | 92,20 | 1 658 080 |
  |
| UNM.US | 22:00 | 91,86 | -0,38 | (-0,41%) | 92,23 | 91,67 | 91,66 | 92,66 | 57 848 |
  |
| SWK.US | 22:00 | 91,21 | -1,27 | (-1,37%) | 92,48 | 92,25 | 91,06 | 92,48 | 49 654 |
  |
| CVS.US | 22:00 | 92,66 | +0,30 | (+0,32%) | 92,36 | 91,71 | 91,02 | 92,74 | 410 969 |
  |
| BBY.US | 22:00 | 91,13 | -1,50 | (-1,62%) | 92,63 | 93,21 | 90,97 | 93,96 | 102 370 |
  |
| IFF.US | 22:00 | 90,95 | +0,27 | (+0,30%) | 90,68 | 90,75 | 90,51 | 91,48 | 90 846 |
  |
| SCHW.US | 22:00 | 89,58 | -2,38 | (-2,59%) | 91,96 | 91,90 | 89,41 | 91,90 | 566 686 |
  |
| CMA.US | 30 sty 22:00 | 90,25 | -2,61 | (-2,81%) | 92,86 | 92,40 | 89,38 | 93,97 | 2 022 884 |
 |
| SO.US | 22:00 | 89,27 | -1,91 | (-2,09%) | 91,18 | 90,58 | 89,25 | 90,80 | 327 024 |
  |
| SHOP.US | 31 mar 21:59 | 95,56 | -1,13 | (-1,16%) | 96,68 | 92,63 | 89,24 | 96,10 | 1 343 162 | |
| RIO.US | 21:59 | 89,48 | -0,84 | (-0,94%) | 90,32 | 90,03 | 89,23 | 90,24 | 95 375 |
  |
| ORLY.US | 22:00 | 89,06 | -0,21 | (-0,24%) | 89,27 | 89,19 | 88,69 | 89,46 | 119 191 |
  |
| SE.US | 22:00 | 88,49 | -5,29 | (-5,64%) | 93,77 | 93,22 | 87,89 | 93,22 | 549 633 |
  |
| AKAM.US | 22:00 | 87,28 | -0,53 | (-0,61%) | 87,81 | 90,06 | 87,08 | 91,07 | 231 584 |
  |
| EW.US | 22:00 | 87,21 | +0,61 | (+0,70%) | 86,60 | 86,61 | 86,61 | 87,72 | 161 747 |
  |
| DXCM.US | 22:00 | 85,98 | -0,07 | (-0,08%) | 86,04 | 86,11 | 85,42 | 86,55 | 252 520 |
  |
| ETSY.US | 22:00 | 85,27 | +0,13 | (+0,15%) | 85,14 | 85,88 | 85,01 | 86,61 | 136 603 |
  |
| CLX.US | 22:00 | 85,58 | -1,52 | (-1,74%) | 87,09 | 85,95 | 84,56 | 86,24 | 124 454 |
  |
| PVH.US | 22:00 | 85,25 | +0,57 | (+0,67%) | 84,68 | 84,58 | 84,49 | 85,72 | 30 455 |
  |
| VTR.US | 22:00 | 84,52 | -1,34 | (-1,56%) | 85,86 | 85,29 | 84,10 | 85,79 | 126 350 |
  |
| HSIC.US | 22:00 | 83,97 | -2,41 | (-2,79%) | 86,38 | 86,68 | 83,92 | 86,68 | 65 177 |
  |
| GPN.US | 22:00 | 84,59 | +0,91 | (+1,09%) | 83,67 | 84,26 | 83,54 | 84,88 | 77 840 |
  |
| K.US | 10 gru 22:00 | 83,44 | -0,01 | (-0,01%) | 83,45 | 83,46 | 83,42 | 83,48 | 812 006 |
 |
| GM.US | 22:00 | 82,73 | -1,23 | (-1,46%) | 83,96 | 83,60 | 82,35 | 83,82 | 503 355 |
  |
| WFC.US | 22:00 | 81,79 | -2,08 | (-2,48%) | 83,87 | 83,60 | 81,71 | 83,60 | 1 320 167 |
  |
| SRE.US | 22:00 | 81,75 | -1,66 | (-1,99%) | 83,41 | 83,16 | 81,41 | 83,19 | 288 277 |
  |
| SYY.US | 22:00 | 81,58 | -0,64 | (-0,78%) | 82,22 | 81,66 | 81,11 | 81,88 | 96 552 |
  |
| CCJ.US | 22:00 | 80,72 | -0,80 | (-0,99%) | 81,52 | 82,01 | 80,58 | 82,18 | 109 196 |
  |
| AIG.US | 22:00 | 80,67 | -0,07 | (-0,09%) | 80,74 | 80,32 | 80,32 | 81,33 | 974 199 |
  |
| CCI.US | 22:00 | 81,02 | -1,24 | (-1,51%) | 82,26 | 82,26 | 80,32 | 82,56 | 304 596 |
  |
| ADM.US | 22:00 | 80,51 | -2,10 | (-2,54%) | 82,61 | 82,69 | 80,31 | 82,81 | 131 418 |
  |
| APH.US | 22:00 | 80,26 | +0,91 | (+1,14%) | 79,35 | 81,40 | 80,16 | 82,03 | 479 840 |
  |
| SWKS.US | 22:00 | 80,27 | +0,57 | (+0,72%) | 79,70 | 81,92 | 79,78 | 82,27 | 250 968 |
  |
| LB.US | 22:00 | 80,13 | -1,44 | (-1,77%) | 81,57 | 81,21 | 78,83 | 81,50 | 11 579 |
  |
| ZTS.US | 22:00 | 79,59 | +0,21 | (+0,26%) | 79,38 | 78,85 | 78,67 | 79,97 | 168 281 |
  |
| OMC.US | 22:00 | 79,45 | -1,12 | (-1,38%) | 80,56 | 79,26 | 78,58 | 79,86 | 114 470 |
  |
| NEE.US | 22:00 | 78,17 | -1,63 | (-2,04%) | 79,80 | 79,41 | 77,96 | 79,41 | 946 240 |
  |
| IR.US | 22:00 | 77,75 | -0,03 | (-0,04%) | 77,78 | 77,74 | 77,73 | 78,78 | 170 857 |
  |
| HSPD.XLON | 16:33 | 77,80 | -0,13 | (-0,16%) | 77,92 | 77,92 | 77,64 | 77,92 | 18 084 |
  |
| HOLX.US | 6 kwi 22:00 | 76,02 | +0,37 | (+0,49%) | 75,65 | 76,02 | 76,00 | 76,03 | 3 128 718 |
 |
| LEN.US | 22:00 | 75,85 | -1,23 | (-1,60%) | 77,08 | 77,37 | 75,71 | 77,37 | 186 240 |
  |
| TXT.US | 22:00 | 76,20 | +0,27 | (+0,36%) | 75,93 | 75,48 | 75,08 | 76,45 | 59 760 |
  |
| XEL.US | 22:00 | 75,14 | -1,18 | (-1,54%) | 76,31 | 76,26 | 74,84 | 76,43 | 223 849 |
  |
| HSPA.XLON | 15:47 | 75,06 | +0,11 | (+0,15%) | 74,95 | 75,00 | 74,72 | 75,06 | 2 075 |
  |
| WYNN.US | 22:00 | 75,96 | +0,36 | (+0,48%) | 75,60 | 75,53 | 74,64 | 76,09 | 206 676 |
  |
| DAL.US | 22:00 | 74,65 | -0,73 | (-0,96%) | 75,37 | 76,73 | 74,42 | 76,86 | 304 189 |
  |
| MO.US | 22:00 | 74,06 | -1,05 | (-1,40%) | 75,11 | 74,28 | 73,70 | 74,84 | 533 437 |
  |
| WIX.US | 22:00 | 76,93 | +1,92 | (+2,56%) | 75,01 | 76,05 | 73,53 | 77,04 | 44 032 |
  |
| WRB.US | 22:00 | 74,09 | -1,33 | (-1,76%) | 75,42 | 74,81 | 73,37 | 75,31 | 165 801 |
  |
| SYF.US | 22:00 | 74,18 | +0,50 | (+0,68%) | 73,68 | 73,43 | 73,35 | 74,70 | 320 260 |
  |
| MCHP.US | 22:00 | 74,32 | +0,47 | (+0,64%) | 73,85 | 75,06 | 73,25 | 76,00 | 576 609 |
  |
| REG.US | 22:00 | 72,39 | -0,85 | (-1,16%) | 73,24 | 73,01 | 72,26 | 73,01 | 66 297 |
  |
| MAS.US | 22:00 | 72,99 | +0,12 | (+0,16%) | 72,87 | 72,80 | 72,11 | 73,11 | 92 538 |
  |
| IPGP.US | 22:00 | 72,49 | +1,48 | (+2,08%) | 71,01 | 73,22 | 71,44 | 73,93 | 17 929 |
  |
| OTIS.US | 22:00 | 71,04 | -0,29 | (-0,41%) | 71,33 | 71,12 | 70,76 | 71,63 | 378 962 |
  |
| WMB.US | 22:00 | 70,38 | -0,90 | (-1,26%) | 71,28 | 71,59 | 70,16 | 71,94 | 346 379 |
  |
| FLS.US | 22:00 | 70,52 | -0,00 | (-0,01%) | 70,52 | 71,26 | 70,00 | 71,26 | 60 710 |
  |
| PEG.US | 22:00 | 70,32 | -1,18 | (-1,64%) | 71,49 | 71,12 | 69,78 | 71,29 | 231 319 |
  |
| BLL.US | 9 maj 22:00 | 69,49 | -2,42 | (-3,37%) | 71,91 | 70,62 | 69,10 | 72,21 | 2 934 844 | |
| NFLX.US | 22:00 | 69,82 | -0,71 | (-1,01%) | 70,53 | 69,88 | 69,02 | 70,21 | 1 994 850 |
  |
| FCX.US | 22:00 | 69,71 | +0,16 | (+0,24%) | 69,54 | 69,99 | 68,57 | 70,09 | 491 132 |
  |
| VOW-GF.DE (Volkswagen AG) | 17:31 | 69,20 | +0,05 | (+0,07%) | 69,15 | 68,50 | 68,30 | 69,20 | 21 382 |
  |
| IUSA-GY.DE | 17:31 | 68,60 | +0,25 | (+0,37%) | 68,34 | 68,46 | 68,23 | 68,60 | 30 263 |
  |
| NHY-NO.NO | 17 sty 16:12 | 68,82 | +1,68 | (+2,50%) | 67,14 | 67,86 | 67,84 | 68,82 | 1 817 284 | |
| EXO-IM.IT | 17:31 | 68,45 | -0,70 | (-1,01%) | 69,15 | 68,85 | 67,70 | 68,90 | 200 875 |
  |
| JOE.XNYS | 21:57 | 67,67 | -0,74 | (-1,08%) | 68,41 | 68,52 | 67,66 | 68,70 | 5 336 |
  |
| CNC.US | 22:00 | 68,63 | -0,53 | (-0,77%) | 69,16 | 69,30 | 67,55 | 70,29 | 259 602 |
  |
| CMS.US | 22:00 | 67,36 | -1,34 | (-1,95%) | 68,70 | 68,48 | 67,19 | 68,62 | 412 512 |
  |
| LNT.US | 22:00 | 66,85 | -1,47 | (-2,16%) | 68,32 | 68,09 | 66,60 | 68,18 | 131 431 |
  |
| ADC.US | 21:59 | 65,92 | -1,12 | (-1,67%) | 67,04 | 66,74 | 65,59 | 66,74 | 92 684 |
  |
| CTSH.US | 22:00 | 66,77 | +0,74 | (+1,12%) | 66,03 | 65,50 | 65,15 | 66,83 | 320 571 |
  |
| TNC.XNYS | 21:59 | 64,74 | -0,61 | (-0,93%) | 65,35 | 66,30 | 64,64 | 66,35 | 12 419 |
  |
| ES.US | 22:00 | 64,47 | -2,38 | (-3,56%) | 66,85 | 66,43 | 64,09 | 66,60 | 170 323 |
  |
| PLTR.US | 26 lis 21:59 | 65,76 | +1,11 | (+1,72%) | 64,65 | 64,54 | 63,90 | 65,85 | 848 626 | |
| EQR.US | 22:00 | 64,35 | +0,69 | (+1,08%) | 63,66 | 64,36 | 63,68 | 64,96 | 4 177 369 |
  |
| LYB.US | 22:00 | 63,73 | -0,29 | (-0,45%) | 64,01 | 64,18 | 63,50 | 64,68 | 149 622 |
  |
| CTLT.US | 17 gru 22:00 | 63,48 | 0,00 | (0,00%) | 63,48 | 63,48 | 63,44 | 63,50 | 1 009 990 | |
| FOXA.US | 22:00 | 65,26 | +1,11 | (+1,73%) | 64,15 | 63,78 | 63,41 | 65,51 | 270 957 |
  |
| BC.XNYS (Brunswick Corp) | 21:59 | 63,79 | -0,58 | (-0,90%) | 64,37 | 64,57 | 63,35 | 64,57 | 26 183 |
  |
| MDLZ.US | 22:00 | 63,34 | -0,57 | (-0,90%) | 63,91 | 63,56 | 63,30 | 63,98 | 562 405 |
  |
| ZION.US | 22:00 | 63,18 | -0,19 | (-0,30%) | 63,37 | 63,32 | 62,87 | 63,50 | 162 175 |
  |
| KR.US | 22:00 | 63,03 | -0,60 | (-0,94%) | 63,63 | 63,24 | 62,49 | 63,39 | 467 179 |
  |
| CFG.US | 22:00 | 62,77 | -0,59 | (-0,94%) | 63,36 | 63,00 | 62,35 | 63,31 | 1 234 638 |
  |
| EMN.US | 22:00 | 62,49 | +0,16 | (+0,26%) | 62,33 | 62,44 | 62,03 | 62,69 | 60 990 |
  |
| KAP-LN.GB | 17:12 | 62,20 | -2,20 | (-3,42%) | 64,40 | 64,60 | 62,00 | 65,00 | 32 327 |
  |
| OXY.US | 22:00 | 62,73 | +0,35 | (+0,56%) | 62,38 | 62,00 | 62,00 | 63,04 | 710 360 |
  |
| D.US | 22:00 | 62,19 | -1,37 | (-2,16%) | 63,56 | 63,26 | 62,00 | 63,33 | 404 863 |
  |
| TRMB.US | 22:00 | 59,92 | +0,46 | (+0,77%) | 59,46 | 59,88 | 59,04 | 60,25 | 81 064 |
  |
| EVRG.US | 30 sie 22:00 | 59,14 | +0,43 | (+0,73%) | 58,71 | 58,82 | 58,61 | 59,19 | 1 420 921 | |
| BMY.US | 22:00 | 58,85 | -0,90 | (-1,51%) | 59,75 | 59,47 | 58,44 | 59,87 | 797 245 |
  |
| BWA.US | 22:00 | 58,22 | +0,09 | (+0,15%) | 58,13 | 58,50 | 58,04 | 58,86 | 110 200 |
  |
| AOS.US | 22:00 | 58,67 | -0,55 | (-0,93%) | 59,22 | 58,53 | 58,01 | 59,11 | 119 877 |
  |
| CVNA.US | 22:00 | 58,70 | -0,13 | (-0,23%) | 58,83 | 59,58 | 57,85 | 59,58 | 323 045 |
  |
| USB.US | 22:00 | 57,86 | -0,87 | (-1,48%) | 58,73 | 58,56 | 57,82 | 58,76 | 917 164 |
  |
| BXP.US | 22:00 | 57,93 | -1,27 | (-2,15%) | 59,20 | 58,46 | 57,57 | 58,60 | 44 528 |
  |
| FLIR.US | 13 maj 22:00 | 57,34 | -0,18 | (-0,31%) | 57,52 | 57,53 | 57,30 | 57,92 | 11 502 452 | |
| FTV.US | 22:00 | 57,49 | -0,31 | (-0,53%) | 57,79 | 57,93 | 57,30 | 57,93 | 41 810 |
  |
| BMW3-GF.DE | 30 cze 18:58 | 57,30 | -0,15 | (-0,26%) | 57,45 | 57,50 | 57,30 | 57,90 | 192 |
 |
| SUNB.XLON | 17:11 | 57,34 | +0,20 | (+0,35%) | 57,14 | 57,14 | 56,78 | 58,38 | 340 443 |
 |
| FOX.US | 22:00 | 58,31 | +1,09 | (+1,90%) | 57,22 | 56,93 | 56,65 | 58,46 | 49 162 |
  |
| HPE.US | 22:00 | 55,83 | +0,70 | (+1,26%) | 55,13 | 56,93 | 55,61 | 57,67 | 993 794 |
  |
| O.US | 22:00 | 55,52 | -0,56 | (-1,00%) | 56,08 | 55,74 | 55,40 | 55,94 | 689 602 |
  |
| EIX.US | 22:00 | 55,66 | -0,27 | (-0,49%) | 55,93 | 55,37 | 55,37 | 56,37 | 188 593 |
  |
| BMW-GF.DE | 16 paź 20:59 | 56,88 | +1,62 | (+2,93%) | 55,26 | 55,20 | 55,20 | 57,16 | 1 178 |
  |
| PYPL.US | 22:00 | 56,50 | -0,20 | (-0,35%) | 56,70 | 55,39 | 55,20 | 56,64 | 499 089 |
  |
| BKR.US | 22:00 | 55,80 | +0,09 | (+0,17%) | 55,70 | 55,91 | 54,78 | 55,97 | 267 022 |
  |
| CARR.US | 22:00 | 55,20 | +0,20 | (+0,35%) | 55,00 | 55,19 | 54,59 | 55,59 | 346 633 |
  |
| SSLV.XLON | 17:11 | 54,38 | -0,27 | (-0,48%) | 54,65 | 54,95 | 54,34 | 54,95 | 2 949 |
  |
| TSN.US | 22:00 | 53,99 | -0,91 | (-1,66%) | 54,90 | 54,29 | 53,76 | 54,54 | 176 681 |
  |
| TWTR.US | 27 paź 22:03 | 53,70 | +0,35 | (+0,66%) | 53,35 | 53,90 | 53,71 | 54,00 | 136 759 184 | |
| LW.US | 22:00 | 53,46 | -0,13 | (-0,24%) | 53,59 | 52,87 | 52,87 | 54,30 | 116 437 |
  |
| BLDR.XNYS | 21:59 | 52,81 | -1,84 | (-3,37%) | 54,65 | 54,55 | 52,54 | 54,56 | 146 599 |
  |
| AHT.XLON | 27 lut 17:30 | 53,72 | +0,44 | (+0,83%) | 53,28 | 53,58 | 52,40 | 54,00 | 30 442 740 |
 |
| PNR.US | 22:00 | 52,74 | -0,70 | (-1,31%) | 53,44 | 53,65 | 52,35 | 53,65 | 87 143 |
  |
| KMX.US | 22:00 | 51,65 | -1,68 | (-3,15%) | 53,33 | 53,11 | 51,39 | 53,80 | 123 902 |
  |
| FAST.US | 22:00 | 51,02 | -0,01 | (-0,01%) | 51,02 | 51,45 | 50,74 | 51,57 | 406 196 |
  |
| WRK.US | 5 lip 22:00 | 51,51 | +1,76 | (+3,54%) | 49,75 | 50,52 | 50,49 | 52,16 | 11 861 675 | |
| BAC.US | 22:00 | 50,39 | -0,84 | (-1,64%) | 51,23 | 51,25 | 50,20 | 51,52 | 3 301 513 |
  |
| DVN.US | 22:00 | 50,92 | +0,19 | (+0,37%) | 50,73 | 50,68 | 50,15 | 50,98 | 570 847 |
  |
| RBLX.US | 21:59 | 50,62 | +1,07 | (+2,15%) | 49,55 | 50,43 | 49,35 | 50,94 | 231 164 |
  |
| CPB.US | 30 sie 22:00 | 49,72 | +0,47 | (+0,95%) | 49,25 | 49,01 | 49,01 | 49,93 | 3 372 805 | |
| SLB.US | 22:00 | 49,10 | -0,40 | (-0,81%) | 49,50 | 49,19 | 48,67 | 49,33 | 861 594 |
  |
| APA.US | 22:00 | 49,76 | +0,61 | (+1,24%) | 49,15 | 48,77 | 48,62 | 49,84 | 322 257 |
  |
| DRE.US | 30 wrz 22:00 | 48,20 | +0,23 | (+0,48%) | 47,97 | 48,50 | 48,11 | 49,26 | 41 468 196 | |
| CSX.US | 22:00 | 47,89 | -0,79 | (-1,62%) | 48,68 | 48,86 | 47,88 | 48,90 | 588 069 |
  |
| SIVB.US | 9 mar 22:00 | 106,04 | -161,79 | (-60,41%) | 267,83 | 176,51 | 47,50 | 106,04 | 11 485 729 | |
| FISV.US | 22:00 | 47,69 | +0,14 | (+0,28%) | 47,55 | 47,40 | 47,01 | 47,72 | 178 220 |
  |
| ENB.US | 22:00 | 47,13 | -0,97 | (-2,02%) | 48,10 | 47,95 | 46,98 | 47,97 | 323 499 |
  |
| SHELL-NA.NL | 17:36 | 46,86 | -0,02 | (-0,04%) | 46,88 | 47,43 | 46,74 | 47,43 | 3 847 442 |
  |
| CE.US | 22:00 | 47,97 | +0,48 | (+1,01%) | 47,49 | 46,47 | 46,47 | 48,25 | 77 796 |
  |
| TFC.US | 22:00 | 46,33 | -0,74 | (-1,57%) | 47,07 | 46,81 | 46,31 | 47,00 | 806 379 |
  |
| QDVE.XETR | 17:31 | 46,44 | +0,56 | (+1,23%) | 45,88 | 46,14 | 45,94 | 46,44 | 190 361 |
  |
| MKC.US | 22:00 | 45,88 | -0,47 | (-1,01%) | 46,35 | 46,10 | 45,68 | 46,18 | 147 599 |
  |
| MNST.US | 22:00 | 46,81 | +1,08 | (+2,35%) | 45,73 | 45,42 | 45,37 | 47,35 | 666 143 |
  |
| FE.US | 22:00 | 45,25 | -0,94 | (-2,04%) | 46,19 | 45,95 | 45,17 | 46,15 | 264 907 |
  |
| SLG.US | 22:00 | 45,00 | -2,00 | (-4,26%) | 47,00 | 47,01 | 44,95 | 47,01 | 50 540 |
  |
| MMYT.XNGS | 21:59 | 44,55 | -2,05 | (-4,40%) | 46,60 | 46,10 | 44,41 | 46,34 | 29 982 |
  |
| V80A-GY.DE (Vanguard LS80%Equity) | 17:31 | 44,61 | +0,05 | (+0,11%) | 44,56 | 44,72 | 44,41 | 44,72 | 4 963 |
  |
| APTV.US | 22:00 | 44,46 | -0,40 | (-0,89%) | 44,86 | 44,72 | 44,19 | 44,72 | 123 829 |
  |
| ARKK.US | 30 sie 22:00 | 44,82 | +0,14 | (+0,31%) | 44,68 | 44,89 | 44,09 | 45,04 | 6 578 872 | |
| VZ.US | 22:00 | 44,15 | -0,64 | (-1,43%) | 44,79 | 44,24 | 44,02 | 44,61 | 882 878 |
  |
| BSX.US | 22:00 | 45,05 | +0,66 | (+1,49%) | 44,39 | 44,01 | 43,96 | 45,10 | 1 656 703 |
  |
| FND.XNYS | 21:59 | 43,85 | -1,40 | (-3,09%) | 45,25 | 44,46 | 43,70 | 44,61 | 117 708 |
  |
| AAP.US | 22:00 | 43,68 | -0,77 | (-1,73%) | 44,45 | 43,89 | 43,58 | 44,91 | 63 272 |
  |
| AMCR.US | 22:00 | 43,98 | +0,13 | (+0,29%) | 43,85 | 43,91 | 43,53 | 44,45 | 155 330 |
  |
| MTCH.US | 21:59 | 44,75 | +1,79 | (+4,18%) | 42,95 | 43,88 | 43,28 | 44,94 | 239 196 |
  |
| EXC.US | 22:00 | 42,41 | -1,09 | (-2,51%) | 43,50 | 43,36 | 42,28 | 43,36 | 510 112 |
  |
| SEE.US | 8 kwi 22:00 | 42,14 | 0,00 | (0,00%) | 42,14 | 42,14 | 42,14 | 42,15 | 166 295 |
 |
| FITB.US | 30 sie 22:00 | 42,69 | +0,50 | (+1,19%) | 42,19 | 42,34 | 42,12 | 42,75 | 3 351 701 | |
| NI.US | 22:00 | 41,96 | -0,73 | (-1,70%) | 42,68 | 42,63 | 41,85 | 42,73 | 742 041 |
  |
| P911-GF.DE | 16 paź 16:25 | 42,26 | +1,27 | (+3,10%) | 40,99 | 41,42 | 41,42 | 42,84 | 500 |
  |
| AA.US | 22:00 | 41,67 | +0,22 | (+0,53%) | 41,45 | 41,89 | 40,90 | 42,08 | 289 788 |
  |
| NNN.XNYS | 21:59 | 40,84 | -0,70 | (-1,70%) | 41,54 | 41,18 | 40,54 | 41,21 | 105 557 |
  |
| ARE.US | 22:00 | 40,63 | -0,99 | (-2,39%) | 41,62 | 41,47 | 39,96 | 41,54 | 165 932 |
  |
| JNPR.US | 1 lip 22:00 | 39,95 | +0,02 | (+0,04%) | 39,93 | 39,94 | 39,93 | 39,96 | 586 341 | |
| FBHS.US | 16 paź 22:00 | 40,04 | +0,08 | (+0,20%) | 39,96 | 40,34 | 39,57 | 41,24 | 2 165 356 |
 |
| CNP.US | 22:00 | 39,56 | -0,99 | (-2,44%) | 40,55 | 40,36 | 39,49 | 40,52 | 399 936 |
  |
| IPCO.XTSE | 21:59 | 40,00 | +0,68 | (+1,73%) | 39,32 | 39,30 | 39,30 | 40,20 | 52 885 |
  |
| SHEL-LN.GB | 17:15 | 39,25 | -0,13 | (-0,32%) | 39,38 | 39,65 | 39,20 | 39,80 | 22 883 220 |
  |
| LNC.US | 22:00 | 39,28 | -0,55 | (-1,38%) | 39,83 | 39,84 | 39,12 | 39,92 | 60 775 |
  |
| TAP.US | 22:00 | 39,32 | -0,20 | (-0,51%) | 39,52 | 39,03 | 38,91 | 39,44 | 130 233 |
  |
| LUV.US | 22:00 | 38,82 | -0,69 | (-1,73%) | 39,50 | 40,00 | 38,75 | 40,01 | 327 038 |
  |
| LVS.US | 22:00 | 38,01 | -0,00 | (-0,01%) | 38,01 | 37,83 | 37,57 | 38,10 | 369 961 |
  |
| NKE.US | 22:00 | 37,23 | +0,10 | (+0,27%) | 37,13 | 37,18 | 36,72 | 37,33 | 1 126 874 |
  |
| FIS.US | 22:00 | 35,95 | -0,06 | (-0,17%) | 36,01 | 35,87 | 35,73 | 36,15 | 202 113 |
  |
| PRX-NA.NL | 17:31 | 35,70 | -0,26 | (-0,72%) | 35,96 | 35,86 | 35,24 | 36,18 | 2 259 953 |
  |
| HFC.US | 14 mar 21:00 | 36,39 | +0,71 | (+1,99%) | 35,68 | 35,23 | 35,05 | 37,26 | 4 750 506 | |
| PPL.US | 22:00 | 34,30 | -0,87 | (-2,47%) | 35,17 | 35,05 | 34,19 | 35,10 | 604 357 |
  |
| UDR.US | 22:00 | 33,85 | -0,41 | (-1,20%) | 34,26 | 34,02 | 33,76 | 34,04 | 327 160 |
  |
| ALK.US | 22:00 | 33,99 | -1,14 | (-3,25%) | 35,13 | 35,58 | 33,73 | 35,58 | 271 165 |
  |
| MNMD.US | 14 paź 22:00 | 34,23 | -0,15 | (-0,44%) | 34,38 | 34,20 | 33,65 | 34,91 | 1 544 990 |
 |
| IP.US | 22:00 | 33,76 | -0,29 | (-0,85%) | 34,05 | 34,15 | 33,53 | 34,20 | 456 130 |
  |
| KMI.US | 22:00 | 33,40 | -0,80 | (-2,34%) | 34,20 | 34,07 | 33,35 | 34,32 | 1 142 826 |
  |
| VNT.US | 22:00 | 33,18 | -0,17 | (-0,49%) | 33,34 | 33,54 | 32,97 | 33,54 | 49 398 |
  |
| AIXA-GF.DE | 19:04 | 32,74 | -0,24 | (-0,73%) | 32,98 | 33,31 | 32,52 | 33,31 | 300 |
  |
| ROL.US | 22:00 | 32,66 | -0,79 | (-2,36%) | 33,45 | 32,92 | 32,49 | 33,13 | 484 030 |
  |
| NWS.US | 22:00 | 32,91 | +0,03 | (+0,09%) | 32,88 | 32,73 | 32,43 | 32,98 | 29 549 |
  |
| RHI.US | 22:00 | 32,86 | -0,46 | (-1,37%) | 33,31 | 33,11 | 32,42 | 33,11 | 48 371 |
  |
| TSCO.US | 22:00 | 32,82 | -0,34 | (-1,03%) | 33,16 | 33,00 | 32,41 | 33,45 | 1 465 341 |
  |
| HAL.US | 22:00 | 33,01 | -0,49 | (-1,46%) | 33,50 | 33,23 | 32,41 | 33,45 | 1 633 974 |
  |
| GIS.US | 22:00 | 32,55 | -0,58 | (-1,75%) | 33,13 | 32,78 | 32,37 | 32,84 | 477 109 |
  |
| VNO.US | 22:00 | 32,20 | -0,73 | (-2,22%) | 32,93 | 32,83 | 32,12 | 32,91 | 90 701 |
  |
| SMCI.US | 21:59 | 32,08 | +0,45 | (+1,41%) | 31,63 | 32,93 | 31,93 | 33,18 | 1 354 484 |
  |
| BEN.US | 22:00 | 30,71 | -0,28 | (-0,89%) | 30,98 | 30,97 | 30,68 | 31,08 | 235 920 |
  |
| HPQ.US | 22:00 | 30,24 | +0,22 | (+0,75%) | 30,01 | 30,33 | 30,08 | 30,55 | 651 701 |
  |
| DOW.US | 22:00 | 30,09 | +0,16 | (+0,52%) | 29,93 | 30,20 | 29,80 | 30,21 | 588 191 |
  |
| NWSA.US | 22:00 | 30,05 | +0,02 | (+0,05%) | 30,03 | 29,98 | 29,74 | 30,13 | 251 574 |
  |
| ACHC.XNGS | 21:59 | 30,15 | +0,17 | (+0,57%) | 29,98 | 30,24 | 29,74 | 30,42 | 81 669 |
  |
| CMG.US | 22:00 | 29,84 | -0,05 | (-0,17%) | 29,89 | 29,68 | 29,42 | 29,89 | 1 809 731 |
  |
| PFE.US | 22:00 | 29,43 | -0,15 | (-0,51%) | 29,58 | 29,35 | 29,26 | 29,69 | 1 432 609 |
  |
| MRO.US | 21 lis 22:00 | 28,54 | -0,38 | (-1,31%) | 28,92 | 29,12 | 28,43 | 29,37 | 1 208 948 | |
| BF.B.US | 22:00 | 28,23 | -0,65 | (-2,27%) | 28,88 | 28,65 | 28,18 | 28,70 | 76 064 |
  |
| IVZ.US | 22:00 | 28,29 | +0,09 | (+0,30%) | 28,20 | 28,40 | 28,11 | 28,46 | 315 516 |
  |
| NLSN.US | 11 paź 22:00 | 27,98 | +0,01 | (+0,04%) | 27,97 | 27,97 | 27,97 | 28,00 | 22 304 340 | |
| MGM.US | 22:00 | 28,45 | -0,15 | (-0,52%) | 28,60 | 28,17 | 27,94 | 28,56 | 284 064 |
  |
| VIAC.US | 16 lut 22:00 | 29,58 | -6,41 | (-17,81%) | 35,99 | 30,17 | 27,84 | 30,33 | 87 606 192 | |
| CPRT.US | 22:00 | 27,51 | -0,37 | (-1,31%) | 27,87 | 27,76 | 27,17 | 27,80 | 1 343 143 |
  |
| RF.US | 22:00 | 27,23 | -0,22 | (-0,82%) | 27,45 | 27,40 | 27,15 | 27,68 | 1 177 012 |
  |
| RNO.XPAR | 17:36 | 27,28 | -0,31 | (-1,12%) | 27,59 | 27,34 | 27,02 | 27,74 | 668 531 |
  |
| VAGU-LN.GB | 17:15 | 26,55 | -0,10 | (-0,36%) | 26,65 | 26,68 | 26,55 | 26,68 | 24 732 |
  |
| GME.US | 22:00 | 26,44 | -0,38 | (-1,40%) | 26,81 | 26,67 | 26,15 | 27,12 | 375 024 |
  |
| WHR.US | 22:00 | 26,46 | -1,43 | (-5,13%) | 27,89 | 27,62 | 26,09 | 27,62 | 182 891 |
  |
| CCL.US | 22:00 | 26,45 | +0,55 | (+2,12%) | 25,90 | 25,91 | 25,76 | 26,55 | 1 445 521 |
  |
| BAX.US | 22:00 | 25,01 | -0,28 | (-1,09%) | 25,28 | 25,10 | 24,90 | 25,45 | 448 400 |
  |
| SOLB.XBRU | 17:30 | 24,80 | -0,38 | (-1,51%) | 25,18 | 24,90 | 24,62 | 24,98 | 95 287 |
  |
| IPG.US | 26 lis 22:00 | 24,58 | -0,48 | (-1,92%) | 25,06 | 24,87 | 24,48 | 25,32 | 3 534 836 |
 |
| HST.US | 22:00 | 24,21 | +0,23 | (+0,98%) | 23,97 | 24,06 | 23,92 | 24,22 | 433 912 |
  |
| WOLF.XNYS | 21:59 | 24,07 | +0,85 | (+3,64%) | 23,22 | 24,15 | 23,52 | 24,62 | 213 352 |
  |
| KHC.US | 22:00 | 23,17 | -0,51 | (-2,15%) | 23,68 | 23,49 | 23,12 | 23,56 | 676 745 |
  |
| T.US | 22:00 | 23,21 | -0,24 | (-1,00%) | 23,44 | 23,18 | 23,07 | 23,42 | 1 610 947 |
  |
| VICI.XNYS | 21:59 | 23,13 | -0,48 | (-2,01%) | 23,60 | 23,40 | 22,93 | 23,41 | 439 229 |
  |
| GPS.US | 15 paź 22:00 | 23,46 | +0,79 | (+3,48%) | 22,67 | 22,78 | 22,78 | 23,82 | 4 042 256 |
  |
| DISCK.US | 8 kwi 22:00 | 24,42 | +1,34 | (+5,81%) | 23,08 | 23,15 | 22,78 | 24,50 | 9 215 459 | |
| KIM.US | 22:00 | 22,67 | -0,24 | (-1,05%) | 22,91 | 22,83 | 22,59 | 22,84 | 363 347 |
  |
| BBVA-SN.ES | 17:15 | 22,57 | -0,61 | (-2,63%) | 23,18 | 22,90 | 22,49 | 22,93 | 13 701 197 |
  |
| NPI-CT.CA | 21:59 | 21,98 | -0,20 | (-0,90%) | 22,18 | 22,24 | 21,78 | 22,24 | 1 314 436 |
  |
| COG.US | 1 paź 22:03 | 22,25 | +0,49 | (+2,25%) | 21,76 | 21,93 | 21,50 | 22,39 | 19 222 394 | |
| LKQ.US | 22:00 | 21,50 | -0,73 | (-3,28%) | 22,23 | 22,29 | 21,33 | 22,29 | 307 901 |
  |
| CMCSA.US | 22:00 | 21,90 | 0,00 | (0,00%) | 21,90 | 21,64 | 21,00 | 22,14 | 2 238 138 |
  |
| VDTY.XLON | 15:44 | 20,64 | -0,02 | (-0,10%) | 20,66 | 20,69 | 20,64 | 20,82 | 144 |
  |
| NLOK.US | 7 lis 22:00 | 21,66 | -0,50 | (-2,26%) | 22,16 | 22,06 | 20,56 | 22,19 | 7 732 320 | |
| LEVI.US | 21:59 | 20,61 | +0,16 | (+0,81%) | 20,44 | 20,44 | 20,29 | 20,67 | 232 026 |
  |
| HRL.US | 22:00 | 20,33 | -0,07 | (-0,34%) | 20,40 | 20,22 | 20,16 | 20,44 | 361 877 |
  |
| KEY.US | 22:00 | 19,91 | -0,08 | (-0,40%) | 19,99 | 19,98 | 19,84 | 20,00 | 1 344 983 |
  |
| PEAK.US | 14 lut 22:00 | 19,59 | 0,00 | (0,00%) | 19,59 | 19,68 | 19,48 | 19,78 | 2 686 954 | |
| PBCT.US | 1 kwi 22:00 | 19,41 | -0,58 | (-2,90%) | 19,99 | 20,31 | 19,34 | 20,39 | 127 451 384 | |
| WY.US | 22:00 | 19,20 | -0,41 | (-2,09%) | 19,61 | 19,56 | 19,19 | 19,56 | 465 862 |
  |
| 2B76-GY.DE | 17:31 | 19,08 | +0,25 | (+1,34%) | 18,83 | 18,98 | 18,83 | 19,08 | 80 984 |
  |
| STVN.XNYS | 21:59 | 19,02 | +0,12 | (+0,63%) | 18,90 | 18,77 | 18,70 | 19,07 | 28 560 |
  |
| NOV.US | 22:00 | 18,76 | -0,18 | (-0,92%) | 18,93 | 18,83 | 18,57 | 18,93 | 208 474 |
  |
| VTRS.US | 22:00 | 18,26 | -0,40 | (-2,14%) | 18,66 | 18,63 | 18,18 | 18,75 | 923 153 |
  |
| MOS.US | 22:00 | 17,89 | -0,93 | (-4,94%) | 18,82 | 18,75 | 17,86 | 18,75 | 704 374 |
  |
| MKTW.US | 21:47 | 18,41 | +0,40 | (+2,19%) | 18,01 | 17,84 | 17,84 | 19,05 | 2 161 |
  |
| RSI.XNYS | 21:59 | 18,01 | -0,52 | (-2,78%) | 18,52 | 18,36 | 17,53 | 18,45 | 175 859 |
  |
| APLE.US | 21:59 | 17,22 | +0,16 | (+0,97%) | 17,05 | 17,14 | 17,05 | 17,24 | 101 069 |
  |
| VFC.US | 22:00 | 17,14 | +0,29 | (+1,69%) | 16,85 | 16,95 | 16,82 | 17,21 | 550 785 |
  |
| PRGO.US | 22:00 | 16,10 | -0,54 | (-3,22%) | 16,63 | 16,57 | 16,03 | 16,79 | 200 523 |
  |
| HBAN.US | 22:00 | 15,22 | -0,05 | (-0,33%) | 15,27 | 15,28 | 15,20 | 15,36 | 1 026 247 |
  |
| AES.US | 22:00 | 14,97 | +0,02 | (+0,10%) | 14,95 | 14,96 | 14,94 | 14,97 | 317 401 |
  |
| NCLH.US | 22:00 | 15,24 | +0,18 | (+1,23%) | 15,05 | 15,16 | 14,87 | 15,35 | 1 120 200 |
  |
| HHR.US (HeadHunter Group) | 25 lut 22:00 | 15,03 | -19,40 | (-56,35%) | 34,43 | 17,76 | 14,59 | 18,14 | 3 468 374 | |
| INMD.US | 22:00 | 14,08 | -0,08 | (-0,56%) | 14,16 | 14,15 | 14,07 | 14,27 | 39 869 |
  |
| CAG.US | 22:00 | 14,02 | -0,45 | (-3,11%) | 14,47 | 14,31 | 13,94 | 14,31 | 356 094 |
  |
| DXC.US | 22:00 | 14,28 | +0,66 | (+4,85%) | 13,62 | 13,59 | 13,58 | 15,30 | 1 306 129 |
  |
| LXS.XFRA | 16 paź 13:31 | 13,23 | +0,66 | (+5,25%) | 12,57 | 12,84 | 12,84 | 13,23 | 25 |
  |
| CTVA.US | 22:00 | 12,65 | -0,23 | (-1,79%) | 12,88 | 12,82 | 12,56 | 13,00 | 964 051 |
  |
| RIVN.US | 21:59 | 12,34 | -0,08 | (-0,64%) | 12,42 | 12,50 | 12,17 | 12,50 | 727 545 |
  |
| F.US | 22:00 | 12,18 | -0,25 | (-2,01%) | 12,43 | 12,41 | 12,13 | 12,43 | 1 496 494 |
  |
| WBA.US | 27 sie 22:00 | 12,00 | +0,08 | (+0,67%) | 11,92 | 11,92 | 11,90 | 12,11 | 30 353 568 | |
| AAL.US | 22:00 | 11,67 | -0,21 | (-1,77%) | 11,88 | 12,05 | 11,64 | 12,16 | 1 332 040 |
  |
| AI.US | 21:59 | 11,32 | -0,01 | (-0,04%) | 11,32 | 11,41 | 11,23 | 11,52 | 247 447 |
  |
| NVAX.US | 22:00 | 10,82 | -0,45 | (-3,95%) | 11,26 | 11,28 | 10,76 | 11,99 | 404 457 |
  |
| DISCA.US | 10 gru 22:00 | 10,89 | +0,33 | (+3,13%) | 10,56 | 10,65 | 10,56 | 11,05 | 27 020 052 | |
| SBSW.US | 21:59 | 9,76 | -0,35 | (-3,51%) | 10,11 | 10,08 | 9,74 | 10,09 | 447 692 |
  |
| VTSC-GF.DE | 27 wrz 08:01 | 9,60 | +0,20 | (+2,13%) | 9,40 | 9,60 | 9,60 | 9,60 | 15 | |
| LEG.US | 26 sie 22:00 | 9,20 | -0,12 | (-1,29%) | 9,32 | 9,37 | 9,15 | 9,44 | 1 979 214 |
  |
| PRU-LN.GB | 17:15 | 8,90 | -0,17 | (-1,83%) | 9,07 | 9,03 | 8,89 | 9,04 | 10 168 411 |
  |
| XRAY.US | 22:00 | 8,42 | -0,16 | (-1,81%) | 8,57 | 8,55 | 8,35 | 8,59 | 210 900 |
  |
| UUUU.US | 22:00 | 8,17 | -0,30 | (-3,54%) | 8,47 | 8,64 | 8,11 | 8,64 | 738 421 |
  |
| HWDN.XLON | 17:14 | 7,76 | -0,13 | (-1,59%) | 7,88 | 7,72 | 7,72 | 7,81 | 356 696 |
  |
| PMT.US | 22:00 | 6,75 | -0,17 | (-2,46%) | 6,92 | 6,87 | 6,71 | 6,87 | 255 249 |
  |
| BYND.US | 22:00 | 6,57 | -0,28 | (-4,09%) | 6,85 | 6,91 | 6,55 | 6,97 | 27 602 |
  |
| HBI.US | 2 gru 15:47 | 6,47 | 0,00 | (0,00%) | 6,47 | 6,53 | 6,36 | 6,63 | 104 189 456 |
 |
| WU.US | 22:00 | 6,17 | -0,00 | (-0,08%) | 6,17 | 6,14 | 6,09 | 6,21 | 402 057 |
  |
| MNZS.UK | 3 sie 18:00 | 6,07 | -0,01 | (-0,16%) | 6,08 | 6,08 | 6,06 | 6,11 | 1 177 689 | |
| DISH.US | 29 gru 22:00 | 5,77 | +0,11 | (+1,94%) | 5,66 | 5,66 | 5,77 | 5,77 | 50 815 956 | |
| JMIA.US | 21:59 | 5,78 | -0,05 | (-0,94%) | 5,83 | 5,87 | 5,62 | 5,87 | 75 034 |
  |
| NWL.US | 22:00 | 5,55 | -0,11 | (-1,86%) | 5,65 | 5,65 | 5,53 | 5,67 | 261 328 |
  |
| FMC.US | 22:00 | 5,37 | -0,29 | (-5,12%) | 5,66 | 5,50 | 5,14 | 5,50 | 666 376 |
  |
| UAA.US | 22:00 | 4,78 | +0,04 | (+0,84%) | 4,74 | 4,80 | 4,73 | 4,82 | 378 772 |
  |
| UA.US | 22:00 | 4,64 | +0,01 | (+0,22%) | 4,63 | 4,67 | 4,62 | 4,69 | 82 303 |
  |
| LUMN.US | 22:00 | 4,47 | -0,18 | (-3,87%) | 4,65 | 4,74 | 4,43 | 4,74 | 858 638 |
  |
| ALKAL.XPAR | 17:36 | 3,71 | -0,00 | (-0,13%) | 3,72 | 3,65 | 3,60 | 3,74 | 88 827 |
  |
| NIO.US | 22:00 | 3,40 | -0,03 | (-0,87%) | 3,43 | 3,42 | 3,37 | 3,45 | 1 551 438 |
  |
| GRAB.XNGS | 21:59 | 2,88 | -0,07 | (-2,21%) | 2,94 | 2,93 | 2,86 | 2,93 | 1 915 938 |
  |
| SRP-LN.GB | 17:28 | 2,75 | +0,02 | (+0,66%) | 2,73 | 2,67 | 2,67 | 2,77 | 461 234 |
  |
| GAZ-GY.DE | 1 mar 18:00 | 2,70 | -0,64 | (-19,16%) | 3,34 | 3,34 | 2,51 | 3,40 | 11 982 787 | |
| XRX.US | 22:00 | 2,49 | +0,01 | (+0,61%) | 2,47 | 2,49 | 2,45 | 2,55 | 135 511 |
  |
| SPCE.US | 21:59 | 2,34 | -0,09 | (-3,70%) | 2,43 | 2,46 | 2,34 | 2,47 | 380 544 |
  |
| DNN.US | 22:00 | 2,27 | -0,01 | (-0,66%) | 2,28 | 2,32 | 2,25 | 2,32 | 1 629 935 |
  |
| FRC.US | 28 kwi 22:04 | 3,51 | -2,68 | (-43,30%) | 6,19 | 6,59 | 1,82 | 2,28 | 18 241 528 | |
| APF-LN.GB | 17:12 | 1,59 | -0,02 | (-1,12%) | 1,61 | 1,61 | 1,59 | 1,62 | 203 616 |
  |
| SHC-LN.GB | 17:14 | 1,40 | -0,01 | (-0,71%) | 1,41 | 1,41 | 1,39 | 1,42 | 2 300 740 |
  |
| CAPC-LN.GB | 6 mar 18:00 | 1,31 | +0,07 | (+5,46%) | 1,25 | 1,23 | 1,23 | 1,32 | 5 041 825 | |
| DBO.XTSE | 21:58 | 1,17 | -0,01 | (-0,85%) | 1,18 | 1,18 | 1,16 | 1,19 | 165 651 |
  |
| ATAI.XNMS | 16 paź 22:00 | 0,95 | +0,32 | (+50,76%) | 0,63 | 0,66 | 0,60 | 0,95 | 273 310 |
  |
| AML-LN.GB | 17:07 | 0,38 | -0,00 | (-0,74%) | 0,38 | 0,38 | 0,37 | 0,39 | 6 908 049 |
  |
| GLO-CT.CA | 21:59 | 0,36 | +0,01 | (+1,43%) | 0,35 | 0,35 | 0,34 | 0,36 | 406 086 |
  |
| FXPO.XLON | 17:26 | 0,31 | +0,00 | (+1,31%) | 0,31 | 0,31 | 0,31 | 0,31 | 426 753 |
 |
| RVPH.XNCM | 13 maj 21:59 | 0,36 | -0,44 | (-55,36%) | 0,80 | 0,33 | 0,27 | 0,44 | 605 372 |
 |
Biznesradar bez reklam? Sprawdź BR Plus