Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| FXPO.XLON | 30 kwi 17:30 | 0,29 | -0,02 | (-6,84%) | 0,31 | 0,31 | 0,27 | 0,31 | 4 959 768 |
  |
| AML-LN.GB | 17:15 | 0,38 | -0,00 | (-0,73%) | 0,39 | 0,40 | 0,38 | 0,40 | 903 879 |
  |
| RVPH.XNCM | 13 maj 21:59 | 0,36 | -0,44 | (-55,36%) | 0,80 | 0,33 | 0,27 | 0,44 | 605 372 |
  |
| GLO-CT.CA | 22:00 | 0,67 | -0,04 | (-5,63%) | 0,71 | 0,69 | 0,65 | 0,70 | 1 123 871 |
  |
| BYND.US | 21:59 | 0,69 | +0,01 | (+1,76%) | 0,68 | 0,68 | 0,68 | 0,71 | 1 610 224 |
  |
| DBO.XTSE | 21:58 | 1,16 | 0,00 | (0,00%) | 1,16 | 1,18 | 1,14 | 1,18 | 268 600 |
  |
| CAPC-LN.GB | 6 mar 18:00 | 1,31 | +0,07 | (+5,46%) | 1,25 | 1,23 | 1,23 | 1,32 | 5 041 825 | |
| SHC-LN.GB | 17:12 | 1,39 | +0,05 | (+3,88%) | 1,34 | 1,32 | 1,32 | 1,40 | 3 105 326 |
  |
| APF-LN.GB | 17:18 | 1,37 | -0,01 | (-0,87%) | 1,38 | 1,40 | 1,35 | 1,41 | 984 858 |
  |
| FRC.US | 28 kwi 22:04 | 3,51 | -2,68 | (-43,30%) | 6,19 | 6,59 | 1,82 | 2,28 | 18 241 528 | |
| SRP-LN.GB | 17:13 | 2,33 | +0,03 | (+1,21%) | 2,31 | 2,35 | 2,30 | 2,35 | 996 487 |
  |
| SPCE.US | 22:00 | 2,74 | -0,27 | (-8,83%) | 3,00 | 2,98 | 2,71 | 2,98 | 6 121 812 |
  |
| XRX.US | 22:00 | 3,15 | +0,01 | (+0,32%) | 3,14 | 3,13 | 3,06 | 3,20 | 516 748 |
  |
| DNN.US | 22:00 | 3,18 | -0,10 | (-2,91%) | 3,27 | 3,22 | 3,13 | 3,23 | 3 506 812 |
  |
| GAZ-GY.DE | 1 mar 18:00 | 2,70 | -0,64 | (-19,16%) | 3,34 | 3,34 | 2,51 | 3,40 | 11 982 787 | |
| GRAB.XNGS | 21:59 | 3,50 | +0,04 | (+1,01%) | 3,46 | 3,46 | 3,43 | 3,55 | 11 845 448 |
  |
| ATAI.XNMS | 21:59 | 4,15 | +0,05 | (+1,22%) | 4,10 | 4,09 | 4,09 | 4,29 | 1 066 916 |
  |
| NIO.US | 22:00 | 4,90 | -0,19 | (-3,73%) | 5,09 | 4,97 | 4,90 | 5,07 | 5 757 491 |
  |
| NWL.US | 22:00 | 5,52 | +0,40 | (+7,81%) | 5,12 | 5,18 | 5,18 | 5,53 | 2 995 860 |
  |
| DISH.US | 29 gru 22:00 | 5,77 | +0,11 | (+1,94%) | 5,66 | 5,66 | 5,77 | 5,77 | 50 815 956 | |
| UA.US | 22:00 | 5,88 | +0,27 | (+4,72%) | 5,61 | 5,67 | 5,64 | 5,92 | 1 261 898 |
  |
| MNZS.UK | 3 sie 18:00 | 6,07 | -0,01 | (-0,16%) | 6,08 | 6,08 | 6,06 | 6,11 | 1 177 689 | |
| UAA.US | 22:00 | 6,06 | +0,27 | (+4,76%) | 5,78 | 5,87 | 5,82 | 6,13 | 3 909 116 |
  |
| JMIA.US | 22:00 | 6,33 | +0,02 | (+0,32%) | 6,31 | 6,39 | 6,32 | 6,52 | 502 122 |
  |
| HBI.US | 2 gru 15:47 | 6,47 | 0,00 | (0,00%) | 6,47 | 6,53 | 6,36 | 6,63 | 104 189 456 |
 |
| WU.US | 22:00 | 7,25 | +0,22 | (+3,06%) | 7,03 | 7,07 | 7,07 | 7,29 | 2 756 876 |
  |
| LUMN.US | 22:00 | 8,06 | +0,22 | (+2,81%) | 7,84 | 7,74 | 7,60 | 8,21 | 4 373 040 |
  |
| HWDN.XLON | 17:15 | 8,42 | +0,42 | (+5,32%) | 7,99 | 8,02 | 8,02 | 8,44 | 842 949 |
  |
| DXC.US | 22:00 | 8,38 | -0,02 | (-0,24%) | 8,40 | 8,31 | 8,27 | 8,57 | 939 645 |
  |
| ALKAL.XPAR | 17:31 | 8,35 | -0,41 | (-4,68%) | 8,76 | 8,65 | 7,93 | 8,65 | 307 225 |
  |
| SBSW.US | 22:00 | 8,59 | -0,41 | (-4,56%) | 9,00 | 8,46 | 8,43 | 8,76 | 1 965 339 |
  |
| NVAX.US | 22:00 | 8,90 | -0,10 | (-1,11%) | 9,00 | 9,16 | 8,86 | 9,35 | 1 170 896 |
  |
| VTSC-GF.DE | 27 wrz 08:01 | 9,60 | +0,20 | (+2,13%) | 9,40 | 9,60 | 9,60 | 9,60 | 15 | |
| AI.US | 22:00 | 9,31 | -0,37 | (-3,82%) | 9,68 | 9,73 | 9,29 | 9,79 | 1 581 316 |
  |
| PRGO.US | 22:00 | 9,76 | +0,27 | (+2,85%) | 9,49 | 9,67 | 9,61 | 9,83 | 701 688 |
  |
| PRU-LN.GB | 17:15 | 9,93 | -0,20 | (-1,95%) | 10,13 | 10,06 | 9,82 | 10,07 | 6 136 383 |
  |
| PMT.US | 22:00 | 10,48 | +0,43 | (+4,28%) | 10,05 | 10,11 | 10,11 | 10,48 | 343 291 |
  |
| XRAY.US | 22:00 | 10,52 | +0,32 | (+3,14%) | 10,20 | 10,38 | 10,36 | 10,71 | 1 434 094 |
  |
| DISCA.US | 10 gru 22:00 | 10,89 | +0,33 | (+3,13%) | 10,56 | 10,65 | 10,56 | 11,05 | 27 020 052 | |
| FMC.US | 22:00 | 11,33 | +0,31 | (+2,81%) | 11,02 | 11,07 | 10,90 | 11,45 | 918 024 |
  |
| LEG.US | 22:00 | 11,43 | +0,51 | (+4,67%) | 10,92 | 11,06 | 11,06 | 11,56 | 2 966 264 |
  |
| WBA.US | 27 sie 22:00 | 12,00 | +0,08 | (+0,67%) | 11,92 | 11,92 | 11,90 | 12,11 | 30 353 568 |
 |
| CAG.US | 22:00 | 13,61 | +0,18 | (+1,34%) | 13,43 | 13,49 | 13,24 | 13,66 | 5 823 934 |
  |
| F.US | 22:00 | 13,86 | -0,14 | (-1,00%) | 14,00 | 14,05 | 13,76 | 14,15 | 10 424 074 |
  |
| AES.US | 22:00 | 14,70 | -0,00 | (-0,03%) | 14,70 | 14,69 | 14,67 | 14,70 | 967 032 |
  |
| INMD.US | 22:00 | 14,79 | +1,44 | (+10,79%) | 13,35 | 14,87 | 14,62 | 15,19 | 1 083 640 |
  |
| RIVN.US | 22:00 | 14,64 | -0,25 | (-1,68%) | 14,89 | 14,87 | 14,36 | 15,26 | 4 134 263 |
  |
| UUUU.US | 22:00 | 15,03 | -0,44 | (-2,84%) | 15,47 | 15,20 | 14,54 | 15,29 | 3 935 447 |
  |
| VTRS.US | 22:00 | 15,93 | +0,18 | (+1,14%) | 15,75 | 15,91 | 15,82 | 16,10 | 3 992 559 |
  |
| LXS.XFRA | 17:38 | 16,37 | -0,14 | (-0,85%) | 16,51 | 16,45 | 16,37 | 16,45 | 240 |
  |
| APLE.US | 22:00 | 16,64 | +0,04 | (+0,24%) | 16,60 | 16,67 | 16,31 | 16,70 | 2 369 502 |
  |
| STVN.XNYS | 22:00 | 17,17 | +0,29 | (+1,75%) | 16,87 | 17,26 | 16,93 | 17,38 | 209 112 |
  |
| AAL.US | 22:00 | 17,44 | +1,30 | (+8,02%) | 16,14 | 16,47 | 16,47 | 17,47 | 17 687 232 |
  |
| VFC.US | 22:00 | 17,22 | +0,31 | (+1,83%) | 16,91 | 16,93 | 16,73 | 17,52 | 2 703 777 |
  |
| MKTW.US | 22:00 | 17,29 | +0,57 | (+3,41%) | 16,72 | 16,63 | 16,63 | 17,65 | 1 416 |
  |
| HBAN.US | 22:00 | 17,57 | +0,17 | (+0,95%) | 17,40 | 17,41 | 17,41 | 17,72 | 9 405 912 |
  |
| HHR.US (HeadHunter Group) | 25 lut 22:00 | 15,03 | -19,40 | (-56,35%) | 34,43 | 17,76 | 14,59 | 18,14 | 3 468 374 | |
| NOV.US | 22:00 | 18,35 | -0,40 | (-2,13%) | 18,75 | 18,52 | 17,99 | 18,52 | 2 324 641 |
  |
| 2B76-GY.DE | 17:31 | 18,58 | +0,11 | (+0,58%) | 18,48 | 18,57 | 18,40 | 18,65 | 146 972 |
  |
| PEAK.US | 14 lut 22:00 | 19,59 | 0,00 | (0,00%) | 19,59 | 19,68 | 19,48 | 19,78 | 2 686 954 | |
| PBCT.US | 1 kwi 22:00 | 19,41 | -0,58 | (-2,90%) | 19,99 | 20,31 | 19,34 | 20,39 | 127 451 384 | |
| BAX.US | 22:00 | 21,05 | +0,95 | (+4,70%) | 20,10 | 20,38 | 20,38 | 21,12 | 2 097 277 |
  |
| NCLH.US | 22:00 | 21,02 | +0,63 | (+3,09%) | 20,39 | 20,66 | 20,58 | 21,29 | 5 586 996 |
  |
| VDTY.XLON | 16:55 | 21,37 | +0,08 | (+0,39%) | 21,29 | 21,28 | 21,16 | 21,39 | 2 471 |
  |
| MOS.US | 22:00 | 20,85 | -0,40 | (-1,88%) | 21,25 | 20,93 | 20,85 | 21,48 | 2 638 160 |
  |
| GME.US | 22:00 | 21,45 | +0,37 | (+1,76%) | 21,08 | 21,24 | 21,23 | 21,65 | 854 884 |
  |
| BBVA-SN.ES | 17:15 | 21,24 | -0,45 | (-2,07%) | 21,69 | 21,65 | 21,24 | 21,80 | 11 256 073 |
  |
| NLOK.US | 7 lis 22:00 | 21,66 | -0,50 | (-2,26%) | 22,16 | 22,06 | 20,56 | 22,19 | 7 732 320 | |
| MNMD.US | 14 maj 22:00 | 21,35 | -0,66 | (-3,00%) | 22,01 | 22,10 | 21,28 | 22,23 | 1 087 130 |
 |
| NPI-CT.CA | 22:00 | 22,05 | -0,22 | (-0,99%) | 22,27 | 22,28 | 21,97 | 22,36 | 357 451 |
  |
| COG.US | 1 paź 22:03 | 22,25 | +0,49 | (+2,25%) | 21,76 | 21,93 | 21,50 | 22,39 | 19 222 394 | |
| GPS.US | 15 cze 22:00 | 22,10 | +0,21 | (+0,96%) | 21,89 | 22,13 | 21,88 | 22,41 | 6 501 233 |
  |
| T.US | 22:00 | 22,37 | -0,44 | (-1,93%) | 22,81 | 22,84 | 22,32 | 22,91 | 10 351 121 |
  |
| CMCSA.US | 22:00 | 22,62 | -0,18 | (-0,79%) | 22,80 | 22,84 | 22,42 | 23,07 | 10 170 744 |
  |
| KHC.US | 22:00 | 22,92 | +0,45 | (+1,98%) | 22,47 | 22,58 | 22,58 | 23,07 | 3 261 774 |
  |
| KEY.US | 22:00 | 23,13 | +0,11 | (+0,48%) | 23,02 | 23,10 | 23,08 | 23,33 | 3 433 308 |
  |
| HPQ.US | 22:00 | 23,30 | -0,37 | (-1,56%) | 23,67 | 23,46 | 22,87 | 23,68 | 4 877 131 |
  |
| LEVI.US | 22:00 | 23,56 | +0,18 | (+0,79%) | 23,37 | 23,75 | 23,43 | 23,89 | 822 954 |
  |
| DISCK.US | 8 kwi 22:00 | 24,42 | +1,34 | (+5,81%) | 23,08 | 23,15 | 22,78 | 24,50 | 9 215 459 | |
| HST.US | 22:00 | 24,59 | -0,23 | (-0,93%) | 24,82 | 24,86 | 24,35 | 24,91 | 4 207 217 |
  |
| ACHC.XNGS | 22:00 | 24,97 | +0,43 | (+1,75%) | 24,54 | 24,79 | 24,04 | 24,99 | 621 561 |
  |
| PFE.US | 22:00 | 24,05 | -0,67 | (-2,71%) | 24,72 | 24,86 | 23,93 | 25,11 | 20 161 254 |
  |
| IPG.US | 26 lis 22:00 | 24,58 | -0,48 | (-1,92%) | 25,06 | 24,87 | 24,48 | 25,32 | 3 534 836 |
 |
| KIM.US | 22:00 | 25,44 | +0,25 | (+0,99%) | 25,19 | 25,26 | 25,20 | 25,52 | 1 574 418 |
  |
| WY.US | 22:00 | 25,30 | +0,86 | (+3,50%) | 24,44 | 24,70 | 24,70 | 25,58 | 2 029 840 |
  |
| HRL.US | 22:00 | 25,55 | +0,83 | (+3,36%) | 24,72 | 24,88 | 24,88 | 25,67 | 1 846 880 |
  |
| NWSA.US | 22:00 | 25,22 | +0,24 | (+0,96%) | 24,98 | 25,11 | 25,00 | 25,70 | 2 049 414 |
  |
| LKQ.US | 22:00 | 26,20 | +0,47 | (+1,83%) | 25,73 | 25,79 | 25,79 | 26,41 | 430 552 |
  |
| RNO.XPAR | 17:31 | 26,61 | -0,01 | (-0,04%) | 26,62 | 26,60 | 26,35 | 26,97 | 480 180 |
  |
| IVZ.US | 22:00 | 25,99 | -1,03 | (-3,81%) | 27,02 | 26,92 | 25,60 | 27,07 | 2 902 059 |
  |
| VICI.XNYS | 22:00 | 26,73 | +0,11 | (+0,41%) | 26,62 | 26,89 | 26,71 | 27,11 | 3 432 528 |
  |
| VAGU-LN.GB | 16:37 | 27,21 | +0,10 | (+0,37%) | 27,11 | 27,12 | 27,10 | 27,21 | 102 620 |
  |
| SOLB.XBRU | 17:30 | 27,10 | 0,00 | (0,00%) | 27,10 | 27,10 | 26,90 | 27,54 | 213 948 |
  |
| BF.B.US | 22:00 | 27,78 | +0,54 | (+1,96%) | 27,24 | 27,43 | 27,31 | 27,85 | 798 310 |
  |
| NLSN.US | 11 paź 22:00 | 27,98 | +0,01 | (+0,04%) | 27,97 | 27,97 | 27,97 | 28,00 | 22 304 340 | |
| NWS.US | 22:00 | 28,52 | +0,22 | (+0,76%) | 28,30 | 28,64 | 28,22 | 29,01 | 686 286 |
  |
| MRO.US | 21 lis 22:00 | 28,54 | -0,38 | (-1,31%) | 28,92 | 29,12 | 28,43 | 29,37 | 1 208 948 | |
| RF.US | 22:00 | 29,50 | +0,21 | (+0,70%) | 29,29 | 29,32 | 29,31 | 29,69 | 2 741 483 |
  |
| CCL.US | 22:00 | 28,90 | +0,18 | (+0,63%) | 28,72 | 29,35 | 28,79 | 29,99 | 8 036 364 |
  |
| DOW.US | 22:00 | 29,38 | -0,95 | (-3,13%) | 30,33 | 29,97 | 28,78 | 30,00 | 12 159 343 |
  |
| SHEL-LN.GB | 17:15 | 29,54 | -0,51 | (-1,68%) | 30,05 | 30,01 | 29,44 | 30,08 | 2 827 502 |
  |
| RHI.US | 22:00 | 30,07 | +0,74 | (+2,52%) | 29,33 | 29,38 | 28,83 | 30,11 | 522 776 |
  |
| TSCO.US | 22:00 | 30,08 | +0,40 | (+1,35%) | 29,68 | 29,71 | 29,62 | 30,31 | 3 050 203 |
  |
| VIAC.US | 16 lut 22:00 | 29,58 | -6,41 | (-17,81%) | 35,99 | 30,17 | 27,84 | 30,33 | 87 606 192 | |
| RSI.XNYS | 21:59 | 29,94 | +0,43 | (+1,46%) | 29,51 | 29,58 | 29,32 | 30,35 | 374 892 |
  |
| CPRT.US | 22:00 | 30,39 | +0,79 | (+2,67%) | 29,60 | 29,71 | 29,71 | 30,60 | 2 637 873 |
  |
| VNT.US | 22:00 | 30,23 | +0,16 | (+0,52%) | 30,07 | 30,29 | 29,98 | 30,69 | 317 632 |
  |
| IPCO.XTSE | 22:00 | 30,85 | -1,20 | (-3,74%) | 32,05 | 30,85 | 30,71 | 31,34 | 49 902 |
  |
| CMG.US | 22:00 | 31,70 | +0,75 | (+2,42%) | 30,95 | 31,32 | 31,13 | 31,79 | 5 030 611 |
  |
| KMI.US | 22:00 | 32,59 | +0,05 | (+0,15%) | 32,54 | 32,39 | 32,17 | 32,67 | 2 037 613 |
  |
| APA.US | 22:00 | 33,33 | -0,89 | (-2,60%) | 34,22 | 33,13 | 32,66 | 33,51 | 1 824 030 |
  |
| BEN.US | 22:00 | 32,47 | -1,33 | (-3,92%) | 33,79 | 33,79 | 32,30 | 33,87 | 1 409 905 |
  |
| SMCI.US | 22:00 | 32,45 | -0,87 | (-2,61%) | 33,32 | 33,30 | 31,40 | 33,97 | 7 967 656 |
  |
| HAL.US | 22:00 | 33,91 | -1,20 | (-3,42%) | 35,11 | 34,55 | 33,54 | 34,59 | 9 557 570 |
  |
| SHELL-NA.NL | 17:36 | 34,26 | -0,61 | (-1,75%) | 34,87 | 34,92 | 34,22 | 34,96 | 4 027 869 |
  |
| GIS.US | 22:00 | 34,78 | +0,35 | (+1,02%) | 34,43 | 34,63 | 34,53 | 35,25 | 3 437 347 |
  |
| MTCH.US | 22:00 | 35,32 | +0,00 | (+0,01%) | 35,31 | 35,36 | 35,28 | 36,07 | 1 210 308 |
  |
| PPL.US | 22:00 | 36,91 | +0,62 | (+1,71%) | 36,29 | 36,47 | 36,33 | 37,09 | 3 625 054 |
  |
| HFC.US | 14 mar 21:00 | 36,39 | +0,71 | (+1,99%) | 35,68 | 35,23 | 35,05 | 37,26 | 4 750 506 | |
| LNC.US | 22:00 | 36,24 | -1,95 | (-5,11%) | 38,19 | 38,08 | 36,10 | 38,08 | 766 020 |
  |
| VNO.US | 22:00 | 37,98 | +0,33 | (+0,88%) | 37,65 | 38,13 | 37,34 | 38,21 | 592 620 |
  |
| PRX-NA.NL | 17:36 | 38,42 | +1,47 | (+3,96%) | 36,96 | 37,76 | 37,53 | 38,45 | 1 965 027 |
  |
| WHR.US | 22:00 | 37,91 | +1,72 | (+4,75%) | 36,19 | 36,82 | 36,82 | 38,56 | 514 937 |
  |
| IP.US | 22:00 | 38,30 | +1,74 | (+4,75%) | 36,56 | 36,90 | 36,85 | 38,67 | 1 535 368 |
  |
| UDR.US | 22:00 | 38,39 | +0,11 | (+0,29%) | 38,28 | 38,66 | 38,19 | 38,72 | 2 519 760 |
  |
| FIS.US | 22:00 | 38,64 | +0,61 | (+1,60%) | 38,03 | 38,21 | 38,21 | 39,04 | 2 080 014 |
  |
| JNPR.US | 1 lip 22:00 | 39,95 | +0,02 | (+0,04%) | 39,93 | 39,94 | 39,93 | 39,96 | 586 341 | |
| TAP.US | 22:00 | 40,53 | +0,81 | (+2,05%) | 39,71 | 40,05 | 39,80 | 41,00 | 659 235 |
  |
| AMCR.US | 22:00 | 41,71 | +1,28 | (+3,17%) | 40,43 | 40,64 | 40,64 | 41,92 | 666 049 |
  |
| SEE.US | 8 kwi 22:00 | 42,14 | 0,00 | (0,00%) | 42,14 | 42,14 | 42,14 | 42,15 | 166 295 |
 |
| NKE.US | 22:00 | 41,90 | -0,48 | (-1,13%) | 42,38 | 42,07 | 41,31 | 42,32 | 7 642 787 |
  |
| WIX.US | 22:00 | 42,62 | +2,19 | (+5,42%) | 40,43 | 40,20 | 40,20 | 42,71 | 299 752 |
  |
| FITB.US | 30 sie 22:00 | 42,69 | +0,50 | (+1,19%) | 42,19 | 42,34 | 42,12 | 42,75 | 3 351 701 | |
| DVN.US | 22:00 | 42,74 | -0,66 | (-1,51%) | 43,39 | 42,15 | 41,83 | 42,76 | 4 338 577 |
  |
| CTSH.US | 22:00 | 41,42 | +0,47 | (+1,15%) | 40,95 | 41,08 | 41,08 | 42,78 | 5 420 282 |
  |
| PYPL.US | 22:00 | 42,47 | +0,77 | (+1,83%) | 41,70 | 41,67 | 41,67 | 43,36 | 3 198 410 |
  |
| QDVE.XETR | 17:31 | 43,33 | +0,09 | (+0,20%) | 43,24 | 43,33 | 42,84 | 43,51 | 491 879 |
  |
| V80A-GY.DE (Vanguard LS80%Equity) | 17:31 | 43,63 | +0,21 | (+0,48%) | 43,42 | 43,53 | 43,38 | 43,63 | 4 379 |
  |
| CNP.US | 22:00 | 43,88 | +0,38 | (+0,87%) | 43,50 | 43,74 | 43,31 | 43,95 | 2 171 072 |
  |
| FBHS.US | 12 cze 22:00 | 43,22 | +0,26 | (+0,61%) | 42,96 | 43,73 | 42,75 | 44,10 | 2 491 682 |
  |
| ARKK.US | 30 sie 22:00 | 44,82 | +0,14 | (+0,31%) | 44,68 | 44,89 | 44,09 | 45,04 | 6 578 872 | |
| ROL.US | 22:00 | 44,52 | -0,12 | (-0,27%) | 44,64 | 45,13 | 44,47 | 45,13 | 2 225 164 |
  |
| P911-GF.DE | 16:14 | 45,27 | -2,30 | (-4,83%) | 47,57 | 45,53 | 44,49 | 45,63 | 500 |
  |
| BSX.US | 22:00 | 44,46 | -1,14 | (-2,50%) | 45,60 | 45,42 | 44,12 | 45,81 | 7 245 551 |
  |
| LW.US | 22:00 | 45,72 | +0,84 | (+1,87%) | 44,88 | 45,30 | 45,15 | 46,32 | 250 256 |
  |
| FOX.US | 22:00 | 45,35 | +0,80 | (+1,78%) | 44,55 | 44,54 | 44,54 | 46,43 | 496 011 |
  |
| NNN.XNYS | 22:00 | 46,50 | +0,48 | (+1,04%) | 46,02 | 46,26 | 46,04 | 46,69 | 382 236 |
  |
| VZ.US | 22:00 | 45,72 | -1,01 | (-2,16%) | 46,73 | 46,68 | 45,44 | 46,79 | 7 037 424 |
  |
| FAST.US | 22:00 | 46,26 | +0,66 | (+1,45%) | 45,60 | 45,45 | 45,45 | 46,82 | 1 874 659 |
  |
| CSX.US | 22:00 | 46,07 | -0,09 | (-0,19%) | 46,16 | 46,23 | 45,93 | 46,89 | 5 727 655 |
  |
| SLB.US | 22:00 | 46,63 | -1,16 | (-2,43%) | 47,79 | 46,87 | 45,87 | 46,91 | 5 388 599 |
  |
| EXC.US | 22:00 | 46,89 | +0,27 | (+0,57%) | 46,62 | 46,83 | 46,32 | 47,13 | 2 810 219 |
  |
| MGM.US | 22:00 | 47,10 | +0,17 | (+0,37%) | 46,92 | 46,92 | 46,54 | 47,61 | 602 116 |
  |
| NI.US | 22:00 | 47,63 | +0,37 | (+0,78%) | 47,26 | 47,04 | 47,04 | 47,68 | 1 207 120 |
  |
| FE.US | 22:00 | 47,79 | +0,33 | (+0,71%) | 47,45 | 47,58 | 47,35 | 47,94 | 898 696 |
  |
| CE.US | 22:00 | 48,06 | -0,07 | (-0,15%) | 48,13 | 48,04 | 46,61 | 48,25 | 477 004 |
  |
| WOLF.XNYS | 22:00 | 45,94 | -2,97 | (-6,07%) | 48,91 | 47,08 | 43,66 | 48,43 | 682 997 |
  |
| LVS.US | 22:00 | 47,75 | -0,02 | (-0,03%) | 47,76 | 48,01 | 47,59 | 48,59 | 770 496 |
  |
| MKC.US | 22:00 | 47,56 | +0,18 | (+0,38%) | 47,38 | 48,13 | 47,39 | 48,64 | 1 753 292 |
  |
| FISV.US | 22:00 | 48,17 | +0,87 | (+1,83%) | 47,30 | 47,56 | 47,33 | 48,89 | 1 070 956 |
 |
| DRE.US | 30 wrz 22:00 | 48,20 | +0,23 | (+0,48%) | 47,97 | 48,50 | 48,11 | 49,26 | 41 468 196 | |
| RBLX.US | 22:00 | 47,97 | +0,86 | (+1,81%) | 47,11 | 47,02 | 46,67 | 49,52 | 1 736 298 |
  |
| CPB.US | 30 sie 22:00 | 49,72 | +0,47 | (+0,95%) | 49,25 | 49,01 | 49,01 | 49,93 | 3 372 805 | |
| HPE.US | 22:00 | 48,77 | -0,16 | (-0,32%) | 48,92 | 48,23 | 47,84 | 50,20 | 6 548 107 |
  |
| TFC.US | 22:00 | 49,79 | +0,11 | (+0,23%) | 49,67 | 49,70 | 49,70 | 50,46 | 3 915 898 |
  |
| TRMB.US | 22:00 | 50,12 | +0,93 | (+1,89%) | 49,19 | 49,17 | 48,89 | 50,74 | 776 288 |
  |
| FOXA.US | 22:00 | 49,77 | +0,98 | (+2,00%) | 48,79 | 48,93 | 48,90 | 50,88 | 2 724 061 |
  |
| SLG.US | 22:00 | 49,59 | -0,52 | (-1,03%) | 50,10 | 50,69 | 49,43 | 51,24 | 248 076 |
  |
| LUV.US | 22:00 | 50,93 | +1,52 | (+3,08%) | 49,41 | 50,29 | 50,25 | 51,33 | 2 104 685 |
  |
| OXY.US | 22:00 | 51,08 | -1,15 | (-2,20%) | 52,23 | 50,96 | 50,30 | 51,37 | 2 680 913 |
  |
| MMYT.XNGS | 22:00 | 51,52 | +4,95 | (+10,63%) | 46,57 | 47,32 | 47,32 | 51,97 | 522 720 |
  |
| WRK.US | 5 lip 22:00 | 51,51 | +1,76 | (+3,54%) | 49,75 | 50,52 | 50,49 | 52,16 | 11 861 675 | |
| ARE.US | 22:00 | 51,27 | -0,33 | (-0,64%) | 51,60 | 52,53 | 50,88 | 52,53 | 276 176 |
  |
| ALK.US | 22:00 | 51,56 | +2,35 | (+4,78%) | 49,21 | 50,20 | 50,20 | 52,74 | 940 637 |
  |
| KMX.US | 22:00 | 50,78 | -1,14 | (-2,19%) | 51,91 | 52,16 | 50,49 | 53,75 | 1 147 408 |
  |
| AA.US | 22:00 | 52,29 | -2,79 | (-5,07%) | 55,08 | 53,72 | 51,83 | 53,93 | 1 745 170 |
  |
| TWTR.US | 27 paź 22:03 | 53,70 | +0,35 | (+0,66%) | 53,35 | 53,90 | 53,71 | 54,00 | 136 759 184 | |
| AHT.XLON | 27 lut 17:30 | 53,72 | +0,44 | (+0,83%) | 53,28 | 53,58 | 52,40 | 54,00 | 30 442 740 |
 |
| ENB.US | 22:00 | 55,30 | -0,44 | (-0,79%) | 55,74 | 55,23 | 54,86 | 55,53 | 861 356 |
  |
| AIXA-GF.DE | 21:38 | 52,64 | -2,74 | (-4,95%) | 55,38 | 56,02 | 52,40 | 56,02 | 2 155 |
  |
| BMY.US | 22:00 | 55,01 | -0,52 | (-0,95%) | 55,53 | 56,04 | 54,78 | 56,59 | 5 897 496 |
  |
| LYB.US | 22:00 | 56,12 | -1,49 | (-2,58%) | 57,60 | 56,67 | 55,21 | 56,67 | 1 794 848 |
  |
| FND.XNYS | 22:00 | 56,94 | +5,48 | (+10,65%) | 51,46 | 52,97 | 52,97 | 57,02 | 1 423 772 |
  |
| SUNB.XLON | 17:14 | 56,26 | -0,82 | (-1,44%) | 57,08 | 56,96 | 55,30 | 57,14 | 66 511 |
 |
| BKR.US | 22:00 | 56,38 | -2,31 | (-3,93%) | 58,68 | 57,46 | 55,57 | 57,47 | 3 184 468 |
  |
| FLIR.US | 13 maj 22:00 | 57,34 | -0,18 | (-0,31%) | 57,52 | 57,53 | 57,30 | 57,92 | 11 502 452 | |
| TSN.US | 22:00 | 57,79 | +0,37 | (+0,64%) | 57,42 | 57,81 | 57,51 | 58,30 | 568 965 |
  |
| BAC.US | 22:00 | 57,75 | -0,16 | (-0,28%) | 57,91 | 58,08 | 57,38 | 58,33 | 9 697 360 |
  |
| AAP.US | 22:00 | 57,92 | +3,11 | (+5,67%) | 54,81 | 55,51 | 55,51 | 58,88 | 418 089 |
  |
| SSLV.XLON | 17:03 | 56,10 | -3,05 | (-5,16%) | 59,15 | 58,85 | 55,42 | 58,92 | 39 646 |
  |
| KR.US | 22:00 | 58,49 | +1,44 | (+2,52%) | 57,05 | 57,83 | 57,42 | 58,94 | 1 555 722 |
  |
| EVRG.US | 30 sie 22:00 | 59,14 | +0,43 | (+0,73%) | 58,71 | 58,82 | 58,61 | 59,19 | 1 420 921 | |
| USB.US | 22:00 | 60,10 | +0,05 | (+0,07%) | 60,05 | 60,02 | 59,74 | 60,30 | 2 827 370 |
  |
| AOS.US | 22:00 | 60,17 | +2,73 | (+4,75%) | 57,44 | 58,43 | 58,43 | 60,97 | 290 104 |
  |
| FTV.US | 22:00 | 60,39 | +0,05 | (+0,08%) | 60,34 | 60,94 | 59,75 | 61,09 | 667 403 |
  |
| BMW3-GF.DE | 17:45 | 60,60 | -0,25 | (-0,41%) | 60,85 | 60,85 | 60,60 | 61,45 | 90 |
  |
| BMW-GF.DE | 19:32 | 60,82 | -0,28 | (-0,46%) | 61,10 | 61,16 | 60,50 | 61,64 | 960 |
  |
| APTV.US | 22:00 | 60,39 | -1,03 | (-1,68%) | 61,42 | 62,01 | 60,31 | 62,35 | 716 322 |
  |
| MDLZ.US | 22:00 | 61,73 | +0,66 | (+1,09%) | 61,06 | 61,53 | 61,40 | 62,38 | 2 626 824 |
  |
| O.US | 22:00 | 62,02 | +0,48 | (+0,79%) | 61,53 | 61,90 | 61,48 | 62,46 | 1 638 961 |
  |
| MRNA.US | 22:00 | 60,36 | -0,64 | (-1,05%) | 61,00 | 61,16 | 59,89 | 62,74 | 998 376 |
  |
| FCX.US | 22:00 | 61,85 | -2,55 | (-3,96%) | 64,40 | 62,53 | 61,05 | 62,79 | 4 325 161 |
  |
| LB.US | 22:00 | 61,57 | -2,36 | (-3,69%) | 63,93 | 62,99 | 61,57 | 63,38 | 74 880 |
  |
| CTLT.US | 17 gru 22:00 | 63,48 | 0,00 | (0,00%) | 63,48 | 63,48 | 63,44 | 63,50 | 1 009 990 | |
| CNC.US | 22:00 | 62,95 | -0,19 | (-0,30%) | 63,14 | 63,81 | 61,72 | 63,81 | 1 204 051 |
  |
| BXP.US | 22:00 | 64,15 | -0,20 | (-0,30%) | 64,34 | 64,67 | 63,41 | 65,14 | 396 081 |
  |
| IUSA-GY.DE | 17:31 | 65,10 | +0,55 | (+0,85%) | 64,55 | 64,69 | 64,68 | 65,16 | 68 620 |
  |
| EXO-IM.IT | 17:31 | 65,20 | +0,50 | (+0,77%) | 64,70 | 64,40 | 63,95 | 65,65 | 117 168 |
  |
| PLTR.US | 26 lis 21:59 | 65,76 | +1,11 | (+1,72%) | 64,65 | 64,54 | 63,90 | 65,85 | 848 626 | |
| EQR.US | 22:00 | 66,21 | +0,51 | (+0,78%) | 65,70 | 65,91 | 65,59 | 66,43 | 738 784 |
  |
| GPN.US | 22:00 | 67,06 | +2,78 | (+4,32%) | 64,28 | 64,78 | 64,58 | 67,38 | 652 295 |
  |
| JOE.XNYS | 21:59 | 66,80 | +0,49 | (+0,74%) | 66,31 | 66,56 | 66,55 | 67,57 | 36 232 |
  |
| CVNA.US | 22:00 | 67,92 | +3,09 | (+4,77%) | 64,83 | 65,19 | 64,93 | 68,07 | 2 723 027 |
  |
| NHY-NO.NO | 17 sty 16:12 | 68,82 | +1,68 | (+2,50%) | 67,14 | 67,86 | 67,84 | 68,82 | 1 817 284 | |
| ZION.US | 22:00 | 68,31 | -0,18 | (-0,27%) | 68,49 | 68,53 | 68,24 | 69,05 | 503 624 |
  |
| D.US | 22:00 | 69,27 | +0,82 | (+1,20%) | 68,45 | 68,68 | 68,42 | 69,43 | 1 583 041 |
  |
| CFG.US | 22:00 | 69,46 | +0,47 | (+0,68%) | 68,99 | 69,00 | 69,00 | 69,95 | 1 182 588 |
  |
| WRB.US | 22:00 | 70,03 | +1,07 | (+1,54%) | 68,96 | 69,11 | 68,89 | 70,57 | 496 677 |
  |
| BWA.US | 22:00 | 68,20 | -2,32 | (-3,29%) | 70,52 | 70,80 | 67,23 | 70,80 | 637 325 |
  |
| DXCM.US | 22:00 | 69,72 | +0,80 | (+1,16%) | 68,92 | 69,29 | 69,14 | 71,08 | 1 373 164 |
  |
| EMN.US | 22:00 | 70,37 | +0,89 | (+1,28%) | 69,48 | 69,76 | 69,50 | 71,12 | 196 960 |
  |
| HSPA.XLON | 23 cze 10:49 | 71,49 | -0,94 | (-1,29%) | 72,43 | 71,40 | 71,35 | 71,49 | 4 203 |
  |
| ES.US | 22:00 | 71,70 | +0,67 | (+0,94%) | 71,03 | 71,12 | 70,46 | 71,72 | 597 772 |
  |
| KAP-LN.GB | 17:14 | 70,50 | +0,70 | (+1,00%) | 69,80 | 70,00 | 69,60 | 71,80 | 28 856 |
  |
| BLL.US | 9 maj 22:00 | 69,49 | -2,42 | (-3,37%) | 71,91 | 70,62 | 69,10 | 72,21 | 2 934 844 | |
| MO.US | 22:00 | 72,05 | +0,44 | (+0,61%) | 71,61 | 71,50 | 71,19 | 72,37 | 1 798 262 |
  |
| OTIS.US | 22:00 | 72,61 | +0,86 | (+1,20%) | 71,75 | 72,19 | 71,92 | 73,29 | 530 061 |
  |
| NFLX.US | 22:00 | 71,82 | -1,00 | (-1,37%) | 72,82 | 72,69 | 71,63 | 73,43 | 13 481 806 |
  |
| SWKS.US | 22:00 | 71,46 | -1,99 | (-2,70%) | 73,44 | 73,57 | 69,29 | 73,63 | 1 534 301 |
  |
| OMC.US | 22:00 | 73,64 | +0,68 | (+0,93%) | 72,96 | 73,22 | 73,07 | 74,27 | 773 794 |
  |
| EIX.US | 22:00 | 74,22 | +1,28 | (+1,75%) | 72,94 | 73,64 | 73,17 | 74,28 | 274 290 |
  |
| CARR.US | 22:00 | 74,06 | +3,31 | (+4,68%) | 70,75 | 72,10 | 71,62 | 74,39 | 1 730 192 |
  |
| PVH.US | 22:00 | 72,64 | -0,77 | (-1,05%) | 73,41 | 74,26 | 72,46 | 74,50 | 234 001 |
  |
| HSPD.XLON | 17:09 | 75,11 | +0,47 | (+0,63%) | 74,64 | 74,69 | 74,65 | 75,11 | 15 586 |
  |
| ADC.US | 21:59 | 75,39 | +1,02 | (+1,36%) | 74,37 | 74,65 | 74,37 | 75,57 | 359 613 |
  |
| LNT.US | 22:00 | 75,56 | +0,99 | (+1,33%) | 74,57 | 75,16 | 74,52 | 75,69 | 836 924 |
  |
| PNR.US | 22:00 | 74,79 | +1,63 | (+2,23%) | 73,16 | 73,47 | 73,47 | 75,96 | 443 782 |
  |
| ADM.US | 22:00 | 75,08 | -0,76 | (-1,00%) | 75,84 | 75,98 | 71,63 | 75,98 | 1 587 391 |
  |
| HOLX.US | 6 kwi 22:00 | 76,02 | +0,37 | (+0,49%) | 75,65 | 76,02 | 76,00 | 76,03 | 3 128 718 |
 |
| WMB.US | 22:00 | 75,86 | +0,07 | (+0,09%) | 75,79 | 75,35 | 74,62 | 76,17 | 1 938 692 |
  |
| CMS.US | 22:00 | 76,49 | +1,16 | (+1,54%) | 75,33 | 75,50 | 75,45 | 76,65 | 1 060 140 |
  |
| IFF.US | 22:00 | 75,81 | +1,10 | (+1,47%) | 74,71 | 76,57 | 75,69 | 77,12 | 458 509 |
  |
| AIG.US | 22:00 | 76,11 | -0,42 | (-0,55%) | 76,53 | 77,09 | 76,11 | 77,18 | 792 188 |
  |
| SYF.US | 22:00 | 76,32 | +1,28 | (+1,71%) | 75,04 | 74,82 | 74,63 | 77,28 | 383 800 |
  |
| FLS.US | 22:00 | 72,81 | -7,17 | (-8,96%) | 79,98 | 77,58 | 71,96 | 77,58 | 1 604 900 |
  |
| BBY.US | 22:00 | 77,65 | +2,49 | (+3,32%) | 75,15 | 76,40 | 75,71 | 77,95 | 663 328 |
  |
| MAS.US | 22:00 | 78,05 | +4,84 | (+6,61%) | 73,21 | 74,12 | 74,12 | 78,06 | 398 940 |
  |
| EPAM.US | 22:00 | 78,41 | +1,52 | (+1,97%) | 76,89 | 75,48 | 75,36 | 78,76 | 413 628 |
  |
| ZTS.US | 22:00 | 78,14 | +1,30 | (+1,69%) | 76,84 | 77,70 | 77,55 | 79,07 | 927 436 |
  |
| VOW-GF.DE (Volkswagen AG) | 17:31 | 77,60 | -1,95 | (-2,45%) | 79,55 | 79,35 | 77,60 | 79,35 | 73 102 |
  |
| IR.US | 22:00 | 78,31 | +1,67 | (+2,17%) | 76,64 | 77,33 | 77,18 | 79,42 | 1 030 678 |
  |
| ETSY.US | 22:00 | 78,01 | +3,12 | (+4,16%) | 74,89 | 74,90 | 74,86 | 79,89 | 1 231 948 |
  |
| REG.US | 22:00 | 79,87 | +1,19 | (+1,52%) | 78,67 | 79,03 | 78,92 | 80,16 | 331 748 |
  |
| GM.US | 22:00 | 78,97 | +0,02 | (+0,02%) | 78,95 | 79,13 | 78,97 | 80,55 | 1 979 143 |
  |
| CTVA.US | 22:00 | 80,08 | +0,97 | (+1,23%) | 79,11 | 79,22 | 78,85 | 80,93 | 950 576 |
  |
| SYY.US | 22:00 | 80,57 | +1,29 | (+1,63%) | 79,28 | 79,54 | 79,05 | 81,06 | 1 408 686 |
  |
| KO.US | 22:00 | 80,61 | +0,30 | (+0,37%) | 80,31 | 80,93 | 80,56 | 81,57 | 6 081 585 |
  |
| XEL.US | 22:00 | 81,45 | +1,11 | (+1,39%) | 80,33 | 80,81 | 80,36 | 81,73 | 1 018 636 |
  |
| MDT.US | 22:00 | 80,14 | -0,49 | (-0,61%) | 80,63 | 80,41 | 80,07 | 82,07 | 2 327 452 |
  |
| PEG.US | 22:00 | 81,93 | +0,54 | (+0,66%) | 81,39 | 82,00 | 81,24 | 82,20 | 478 021 |
  |
| HSIC.US | 22:00 | 82,86 | +2,76 | (+3,45%) | 80,10 | 80,83 | 80,83 | 83,15 | 253 367 |
  |
| NDAQ.US | 22:00 | 81,61 | -0,88 | (-1,07%) | 82,49 | 82,56 | 81,36 | 83,36 | 1 211 703 |
  |
| K.US | 10 gru 22:00 | 83,44 | -0,01 | (-0,01%) | 83,45 | 83,46 | 83,42 | 83,48 | 812 006 |
 |
| WFC.US | 22:00 | 84,32 | +0,19 | (+0,23%) | 84,13 | 84,19 | 83,51 | 84,49 | 2 985 928 |
  |
| CCI.US | 22:00 | 82,13 | -2,20 | (-2,61%) | 84,33 | 84,53 | 81,03 | 84,53 | 1 931 628 |
  |
| HAS.US | 22:00 | 83,28 | +0,41 | (+0,49%) | 82,87 | 83,19 | 82,53 | 84,64 | 374 580 |
  |
| EL.US | 22:00 | 83,26 | -0,50 | (-0,60%) | 83,76 | 84,41 | 82,81 | 84,92 | 789 298 |
  |
| BC.XNYS (Brunswick Corp) | 22:00 | 84,85 | +3,61 | (+4,44%) | 81,24 | 82,52 | 82,49 | 85,29 | 218 100 |
  |
| BLDR.XNYS | 21:59 | 85,37 | +8,63 | (+11,25%) | 76,73 | 79,27 | 79,27 | 86,51 | 892 890 |
  |
| ZM.US | 22:00 | 85,47 | -0,97 | (-1,13%) | 86,45 | 85,45 | 85,00 | 87,30 | 842 172 |
  |
| OKE.US | 22:00 | 87,32 | -0,74 | (-0,84%) | 88,06 | 87,28 | 86,12 | 87,61 | 524 176 |
  |
| NEE.US | 22:00 | 87,61 | +1,18 | (+1,37%) | 86,43 | 86,80 | 86,38 | 87,68 | 3 036 961 |
  |
| TXT.US | 22:00 | 86,52 | +0,12 | (+0,14%) | 86,40 | 86,66 | 86,14 | 87,71 | 370 197 |
  |
| VTR.US | 22:00 | 86,57 | +1,20 | (+1,41%) | 85,37 | 85,92 | 85,48 | 87,79 | 1 164 528 |
  |
| MET.US | 22:00 | 84,64 | -3,40 | (-3,86%) | 88,03 | 88,04 | 84,18 | 88,04 | 1 185 142 |
  |
| ORLY.US | 22:00 | 87,81 | +0,27 | (+0,30%) | 87,54 | 87,70 | 87,22 | 88,71 | 1 099 508 |
  |
| TNC.XNYS | 22:00 | 88,83 | +0,39 | (+0,44%) | 88,44 | 88,63 | 87,96 | 89,28 | 23 825 |
  |
| SWK.US | 22:00 | 89,62 | +5,80 | (+6,93%) | 83,81 | 85,29 | 85,22 | 89,68 | 432 910 |
  |
| ZBH.US | 22:00 | 90,57 | +3,00 | (+3,43%) | 87,57 | 88,06 | 88,06 | 90,58 | 568 652 |
  |
| DAL.US | 22:00 | 90,65 | +3,93 | (+4,53%) | 86,72 | 88,24 | 87,84 | 90,70 | 1 302 958 |
  |
| EW.US | 22:00 | 89,65 | +2,69 | (+3,10%) | 86,95 | 87,38 | 87,23 | 90,98 | 930 334 |
  |
| UNM.US | 22:00 | 88,65 | -2,69 | (-2,95%) | 91,34 | 91,08 | 88,58 | 91,08 | 316 860 |
  |
| SSAC.XLON | 17:14 | 91,03 | +0,53 | (+0,59%) | 90,50 | 90,61 | 90,01 | 91,11 | 32 750 |
  |
| SRE.US | 22:00 | 92,73 | +0,43 | (+0,47%) | 92,29 | 92,70 | 91,50 | 92,79 | 407 925 |
  |
| SCHW.US | 22:00 | 91,40 | -1,77 | (-1,90%) | 93,17 | 92,88 | 91,01 | 92,88 | 3 416 556 |
  |
| ABT.US | 22:00 | 90,51 | -0,02 | (-0,02%) | 90,53 | 91,00 | 90,30 | 92,91 | 2 688 628 |
  |
| CL.US | 22:00 | 91,88 | +0,45 | (+0,49%) | 91,43 | 92,06 | 91,54 | 93,08 | 1 170 568 |
  |
| MCHP.US | 22:00 | 92,46 | -0,80 | (-0,86%) | 93,26 | 92,98 | 89,78 | 93,50 | 2 416 376 |
  |
| CMA.US | 30 sty 22:00 | 90,25 | -2,61 | (-2,81%) | 92,86 | 92,40 | 89,38 | 93,97 | 2 022 884 |
 |
| LEN.US | 22:00 | 92,94 | +5,59 | (+6,39%) | 87,35 | 89,96 | 89,90 | 94,13 | 1 047 158 |
  |
| ATVI.US | 12 paź 22:00 | 94,42 | -0,05 | (-0,05%) | 94,47 | 94,48 | 94,31 | 94,54 | 7 323 451 | |
| RIO.US | 22:00 | 94,05 | -1,53 | (-1,60%) | 95,58 | 93,60 | 93,35 | 94,62 | 526 156 |
  |
| CERN.US | 7 cze 22:00 | 94,92 | -0,05 | (-0,05%) | 94,97 | 94,99 | 94,92 | 94,99 | 38 200 340 | |
| SE.US | 22:00 | 92,76 | +0,96 | (+1,05%) | 91,79 | 91,18 | 89,98 | 95,65 | 679 146 |
  |
| MNST.US | 22:00 | 94,66 | +0,97 | (+1,04%) | 93,69 | 94,12 | 93,61 | 95,73 | 733 827 |
  |
| SO.US | 22:00 | 95,76 | +0,83 | (+0,87%) | 94,93 | 95,10 | 94,45 | 95,91 | 1 621 628 |
  |
| SHOP.US | 31 mar 21:59 | 95,56 | -1,13 | (-1,16%) | 96,68 | 92,63 | 89,24 | 96,10 | 1 343 162 | |
| NEM.US | 22:00 | 94,02 | -3,82 | (-3,90%) | 97,84 | 93,42 | 92,89 | 96,37 | 2 636 334 |
  |
| CLX.US | 22:00 | 95,40 | +2,76 | (+2,98%) | 92,64 | 93,75 | 93,39 | 96,67 | 464 997 |
  |
| NOW.US | 22:00 | 93,79 | -2,15 | (-2,24%) | 95,94 | 93,93 | 93,43 | 96,98 | 2 869 262 |
  |
| PAYX.US | 22:00 | 96,31 | -1,68 | (-1,72%) | 97,99 | 98,64 | 93,19 | 98,64 | 1 667 494 |
  |
| CHD.US | 22:00 | 98,66 | +2,18 | (+2,26%) | 96,48 | 97,21 | 96,91 | 99,41 | 465 623 |
  |
| QRVO.US | 22:00 | 97,26 | -2,34 | (-2,35%) | 99,60 | 99,82 | 95,29 | 99,82 | 397 878 |
  |
| BABA.US | 22:00 | 99,75 | -2,85 | (-2,78%) | 102,60 | 101,24 | 99,10 | 101,67 | 2 052 660 |
  |
| CVS.US | 22:00 | 101,98 | +0,41 | (+0,40%) | 101,57 | 101,79 | 99,82 | 102,41 | 2 113 558 |
  |
| MSTR.US | 22:00 | 94,25 | -9,59 | (-9,24%) | 103,84 | 102,59 | 92,32 | 102,91 | 3 239 616 |
  |
| CF.US | 22:00 | 103,09 | +0,92 | (+0,90%) | 102,17 | 102,16 | 100,80 | 103,26 | 775 849 |
  |
| CTXS.US | 29 wrz 22:00 | 103,90 | +0,04 | (+0,04%) | 103,86 | 103,91 | 103,89 | 103,96 | 6 631 341 | |
| HOOD.US | 22:00 | 97,22 | -6,03 | (-5,84%) | 103,25 | 102,49 | 96,30 | 104,17 | 3 792 992 |
  |
| DIS.US | 22:00 | 101,15 | -2,38 | (-2,30%) | 103,53 | 103,19 | 101,05 | 104,52 | 2 931 308 |
  |
| SBUX.US | 22:00 | 103,50 | +2,45 | (+2,42%) | 101,05 | 101,37 | 101,37 | 104,66 | 1 153 234 |
  |
| MXIM.US | 25 sie 22:00 | 103,14 | -1,23 | (-1,18%) | 104,37 | 104,58 | 102,59 | 105,58 | 45 804 564 | |
| PNW.US | 22:00 | 105,35 | +1,30 | (+1,25%) | 104,05 | 105,31 | 104,33 | 105,62 | 299 848 |
  |
| SIVB.US | 9 mar 22:00 | 106,04 | -161,79 | (-60,41%) | 267,83 | 176,51 | 47,50 | 106,04 | 11 485 729 | |
| WYNN.US | 22:00 | 103,73 | -0,42 | (-0,40%) | 104,15 | 104,34 | 103,59 | 106,19 | 377 742 |
  |
| UPS.US | 22:00 | 106,13 | +0,30 | (+0,28%) | 105,83 | 105,34 | 103,00 | 106,28 | 1 043 328 |
  |
| TROW.US | 22:00 | 105,17 | -0,83 | (-0,78%) | 106,00 | 106,05 | 104,45 | 106,48 | 422 283 |
  |
| FIS3R.XETR | 17:26 | 105,70 | -0,34 | (-0,32%) | 106,04 | 106,32 | 105,10 | 106,60 | 50 |
  |
| LDOS.US | 22:00 | 104,28 | -1,83 | (-1,72%) | 106,11 | 105,52 | 103,52 | 106,65 | 286 694 |
  |
| COO.US | 30 sie 22:00 | 105,73 | 0,00 | (0,00%) | 105,73 | 106,38 | 104,46 | 106,95 | 1 677 051 | |
| COP.US | 22:00 | 106,92 | -3,05 | (-2,77%) | 109,97 | 107,50 | 106,26 | 108,01 | 1 697 223 |
  |
| CCJ.US | 22:00 | 106,64 | -2,26 | (-2,07%) | 108,89 | 106,67 | 104,56 | 108,41 | 450 140 |
  |
| IPGP.US | 22:00 | 107,64 | -0,01 | (-0,01%) | 107,65 | 108,11 | 105,48 | 108,59 | 56 742 |
  |
| PRU.US | 22:00 | 106,25 | -2,23 | (-2,06%) | 108,48 | 108,45 | 105,19 | 108,88 | 386 817 |
  |
| INCY.US | 22:00 | 108,47 | +4,07 | (+3,90%) | 104,40 | 105,48 | 105,48 | 109,06 | 523 257 |
  |
| INFO.US | 25 lut 22:00 | 108,61 | +0,80 | (+0,74%) | 107,81 | 106,89 | 105,24 | 109,16 | 29 934 900 | |
| PFG.US | 22:00 | 106,67 | -5,69 | (-5,06%) | 112,36 | 108,92 | 105,20 | 110,34 | 874 091 |
  |
| ED.US | 22:00 | 110,71 | +1,96 | (+1,80%) | 108,75 | 109,14 | 108,87 | 110,84 | 634 380 |
  |
| GPC.US | 22:00 | 110,73 | +4,26 | (+4,00%) | 106,47 | 107,48 | 107,48 | 110,97 | 276 725 |
  |
| EBAY.US | 22:00 | 109,48 | +0,51 | (+0,47%) | 108,97 | 109,29 | 108,60 | 111,84 | 531 035 |
  |
| L.US | 22:00 | 111,86 | +1,28 | (+1,15%) | 110,58 | 110,54 | 110,51 | 112,30 | 162 860 |
  |
| SJM.US | 22:00 | 111,62 | +1,15 | (+1,04%) | 110,47 | 111,06 | 110,64 | 112,64 | 350 646 |
  |
| AEE.US | 22:00 | 113,34 | +1,64 | (+1,47%) | 111,70 | 112,86 | 112,02 | 113,43 | 324 252 |
  |
| XYL.US | 22:00 | 112,03 | +1,63 | (+1,48%) | 110,40 | 111,20 | 111,10 | 113,71 | 235 538 |
  |
| ETR.US | 22:00 | 114,66 | +0,84 | (+0,74%) | 113,81 | 114,59 | 113,28 | 114,82 | 597 748 |
  |
| WEC.US | 22:00 | 115,61 | +1,47 | (+1,29%) | 114,14 | 114,74 | 114,38 | 116,03 | 410 736 |
  |
| PKI.US | 15 maj 22:03 | 115,24 | -1,06 | (-0,91%) | 116,30 | 115,98 | 114,66 | 117,23 | 1 616 929 | |
| PCAR.US | 22:00 | 117,05 | +0,27 | (+0,23%) | 116,78 | 117,83 | 116,32 | 118,52 | 603 608 |
  |
| AFL.US | 22:00 | 117,70 | -1,10 | (-0,92%) | 118,79 | 119,24 | 117,13 | 119,24 | 389 796 |
  |
| MHK.US | 22:00 | 119,18 | +10,52 | (+9,68%) | 108,66 | 110,82 | 110,82 | 119,34 | 383 460 |
  |
| DLTR.US | 22:00 | 119,36 | +5,95 | (+5,25%) | 113,41 | 114,65 | 114,61 | 119,37 | 528 792 |
  |
| MKTX.US | 22:00 | 113,40 | -4,77 | (-4,04%) | 118,17 | 118,12 | 113,29 | 119,52 | 250 876 |
  |
| DG.US | 22:00 | 119,21 | +4,63 | (+4,04%) | 114,58 | 115,62 | 115,56 | 119,67 | 725 385 |
  |
| ISAC.XLON | 17:14 | 119,61 | +0,16 | (+0,13%) | 119,45 | 119,50 | 119,07 | 119,89 | 733 084 |
  |
| MRK.US | 22:00 | 120,63 | +1,03 | (+0,86%) | 119,60 | 121,02 | 119,51 | 121,80 | 1 667 207 |
  |
| AKAM.US | 22:00 | 119,44 | -0,44 | (-0,36%) | 119,87 | 119,60 | 118,30 | 121,97 | 1 492 319 |
  |
| ENPH.US | 30 sie 22:00 | 121,04 | -0,26 | (-0,21%) | 121,30 | 121,31 | 118,90 | 122,00 | 1 999 684 | |
| PPG.US | 22:00 | 121,03 | +3,33 | (+2,83%) | 117,70 | 118,93 | 118,80 | 122,01 | 856 460 |
  |
| CSCO.US | 22:00 | 119,73 | -1,42 | (-1,17%) | 121,15 | 120,57 | 119,04 | 122,89 | 3 039 987 |
  |
| J.US | 22:00 | 122,23 | +1,33 | (+1,10%) | 120,90 | 120,61 | 120,52 | 123,14 | 267 712 |
  |
| VGWL-GF.DE | 29 sie 18:00 | 123,12 | +1,26 | (+1,03%) | 121,86 | 122,00 | 122,00 | 123,32 | 35 | |
| EXPD.US | 30 sie 22:00 | 123,41 | +1,24 | (+1,01%) | 122,17 | 122,50 | 121,74 | 123,42 | 1 100 515 | |
| FRT.US | 22:00 | 124,66 | +0,98 | (+0,79%) | 123,68 | 124,47 | 123,75 | 125,28 | 194 010 |
  |
| WMT.US | 10 mar 21:00 | 125,11 | +0,77 | (+0,62%) | 124,34 | 124,23 | 123,40 | 126,09 | 731 988 |
 |
| DUK.US | 22:00 | 126,50 | +1,45 | (+1,16%) | 125,05 | 125,85 | 124,73 | 126,51 | 818 638 |
  |
| GILD.US | 22:00 | 125,18 | +0,13 | (+0,10%) | 125,05 | 125,67 | 124,78 | 127,25 | 1 173 478 |
  |
| TFX.US | 22:00 | 126,43 | +2,17 | (+1,75%) | 124,26 | 125,67 | 125,67 | 127,61 | 68 748 |
  |
| PAYC.US | 22:00 | 127,21 | +2,93 | (+2,36%) | 124,28 | 124,11 | 124,11 | 128,40 | 130 776 |
  |
| PI.XNGS | 22:00 | 128,09 | +2,87 | (+2,29%) | 125,22 | 124,29 | 124,29 | 128,99 | 83 376 |
  |
| JKHY.US | 22:00 | 128,05 | +2,80 | (+2,24%) | 125,25 | 124,93 | 124,66 | 129,25 | 341 673 |
  |
| AWK.US | 22:00 | 129,65 | +3,05 | (+2,41%) | 126,60 | 127,46 | 127,18 | 129,85 | 314 679 |
  |
| UAL.US | 22:00 | 130,54 | +8,99 | (+7,40%) | 121,55 | 124,08 | 123,81 | 130,60 | 1 514 811 |
  |
| ACN.US | 22:00 | 129,14 | +2,13 | (+1,68%) | 127,01 | 126,73 | 125,82 | 131,86 | 2 269 341 |
  |
| CDW.US | 22:00 | 130,22 | +0,16 | (+0,12%) | 130,06 | 129,92 | 128,30 | 132,36 | 465 376 |
  |
| IT.US | 22:00 | 130,56 | +1,38 | (+1,07%) | 129,18 | 127,68 | 127,09 | 132,38 | 271 016 |
  |
| A.US | 22:00 | 131,56 | +4,89 | (+3,86%) | 126,67 | 129,31 | 128,77 | 132,72 | 543 318 |
  |
| HIG.US | 22:00 | 132,32 | +0,99 | (+0,75%) | 131,33 | 131,17 | 130,89 | 133,20 | 490 280 |
  |
| ICE.US | 22:00 | 129,93 | -3,07 | (-2,31%) | 133,00 | 133,35 | 129,89 | 133,35 | 610 573 |
  |
| CHTR.US | 22:00 | 131,45 | -0,30 | (-0,23%) | 131,75 | 132,69 | 129,00 | 133,41 | 619 538 |
  |
| IRM.US | 22:00 | 130,63 | -2,43 | (-1,83%) | 133,06 | 134,22 | 129,66 | 134,22 | 507 993 |
  |
| EOG.US | 22:00 | 134,49 | -0,41 | (-0,30%) | 134,90 | 132,09 | 130,75 | 134,89 | 1 032 960 |
  |
| ALLE.US | 22:00 | 134,00 | +5,24 | (+4,07%) | 128,76 | 130,52 | 129,97 | 135,21 | 388 712 |
  |
| AEP.US | 22:00 | 134,94 | +1,20 | (+0,90%) | 133,74 | 134,17 | 132,94 | 135,50 | 1 080 062 |
  |
| CBRE.US | 22:00 | 133,89 | +0,68 | (+0,51%) | 133,21 | 134,22 | 132,83 | 135,63 | 584 197 |
  |
| MAA.US | 22:00 | 134,43 | +0,54 | (+0,40%) | 133,89 | 134,26 | 134,04 | 135,69 | 285 584 |
  |
| INTC.US | 22:00 | 131,86 | -0,42 | (-0,32%) | 132,28 | 133,01 | 127,95 | 136,07 | 9 794 759 |
  |
| SAP.XETR | 17:31 | 134,86 | +0,34 | (+0,25%) | 134,52 | 133,82 | 132,10 | 136,10 | 1 262 346 |
  |
| ROKU.US | 22:00 | 135,93 | +0,88 | (+0,65%) | 135,05 | 135,25 | 135,25 | 137,39 | 1 457 432 |
  |
| XOM.US | 22:00 | 136,89 | -2,84 | (-2,03%) | 139,73 | 137,02 | 135,60 | 137,64 | 1 797 677 |
  |
| PHM.US | 22:00 | 135,68 | +9,13 | (+7,21%) | 126,55 | 129,98 | 129,98 | 139,07 | 719 636 |
  |
| BR.US | 22:00 | 140,04 | +3,71 | (+2,72%) | 136,33 | 138,68 | 136,57 | 140,75 | 572 344 |
  |
| TGT.US | 22:00 | 141,19 | +7,08 | (+5,28%) | 134,11 | 135,69 | 134,69 | 141,24 | 1 465 151 |
  |
| NRG.US | 22:00 | 142,13 | +4,47 | (+3,24%) | 137,66 | 138,25 | 137,00 | 142,95 | 722 346 |
  |
| VUAA-LN.GB | 17:14 | 143,06 | +0,58 | (+0,41%) | 142,48 | 142,54 | 142,26 | 143,40 | 273 423 |
  |
| PEP.US | 22:00 | 142,19 | +0,14 | (+0,10%) | 142,05 | 142,38 | 141,78 | 143,73 | 1 010 356 |
  |
| KMB.US | 30 maj 22:00 | 143,67 | -0,17 | (-0,12%) | 143,84 | 143,38 | 143,16 | 144,23 | 96 763 | |
| DD.US | 22:00 | 137,79 | +91,12 | (+195,24%) | 46,67 | 143,38 | 136,77 | 144,23 | 621 492 |
  |
| JCI.US | 22:00 | 142,77 | +1,49 | (+1,06%) | 141,28 | 141,65 | 140,55 | 144,40 | 995 116 |
  |
| EMR.US | 22:00 | 141,51 | -1,63 | (-1,14%) | 143,14 | 143,73 | 140,91 | 144,77 | 1 028 196 |
  |
| STZ.US | 22:00 | 142,99 | -0,39 | (-0,27%) | 143,38 | 144,59 | 142,92 | 145,21 | 325 756 |
  |
| PLD.US | 22:00 | 140,88 | -4,37 | (-3,01%) | 145,25 | 145,44 | 137,72 | 145,61 | 1 220 271 |
  |
| C.US | 22:00 | 143,68 | -1,29 | (-0,89%) | 144,97 | 144,99 | 143,20 | 145,89 | 1 997 284 |
  |
| UHS.US | 22:00 | 145,38 | -0,47 | (-0,32%) | 145,85 | 147,09 | 144,34 | 147,09 | 181 528 |
  |
| BK.US | 23 cze 22:00 | 147,29 | +3,66 | (+2,55%) | 143,63 | 146,72 | 145,30 | 148,46 | 4 119 265 |
  |
| FTNT.US | 22:00 | 145,19 | -2,81 | (-1,90%) | 148,00 | 147,70 | 144,59 | 148,73 | 883 482 |
  |
| EXR.US | 22:00 | 145,91 | -1,85 | (-1,25%) | 147,76 | 149,03 | 144,56 | 149,03 | 578 112 |
  |
| BDX.US | 22:00 | 147,79 | +3,87 | (+2,69%) | 143,92 | 145,05 | 145,04 | 149,20 | 572 400 |
  |
| HES.US | 17 lip 22:00 | 148,97 | +1,42 | (+0,96%) | 147,55 | 147,12 | 146,04 | 149,66 | 3 164 600 | |
| ALB.US | 22:00 | 147,86 | -2,13 | (-1,42%) | 149,98 | 149,13 | 146,50 | 150,52 | 345 852 |
  |
| DTE.US | 22:00 | 151,13 | +1,94 | (+1,30%) | 149,19 | 150,05 | 149,24 | 151,35 | 201 914 |
  |
| TPR.US | 22:00 | 149,72 | -0,81 | (-0,54%) | 150,53 | 150,38 | 149,43 | 152,34 | 382 712 |
  |
| PG.US | 22:00 | 152,01 | +1,15 | (+0,76%) | 150,86 | 152,30 | 150,93 | 153,35 | 2 564 756 |
  |
| YUM.US | 22:00 | 153,02 | +1,42 | (+0,94%) | 151,60 | 151,84 | 151,27 | 153,37 | 317 672 |
  |
| RJF.US | 22:00 | 154,71 | -2,73 | (-1,73%) | 157,44 | 156,79 | 154,40 | 156,93 | 349 112 |
  |
| CRM.US | 22:00 | 152,74 | -0,68 | (-0,44%) | 153,42 | 151,61 | 150,87 | 157,02 | 1 847 606 |
  |
| NTAP.US | 22:00 | 155,59 | -2,23 | (-1,42%) | 157,82 | 156,54 | 151,55 | 157,35 | 615 336 |
  |
| COIN.US | 22:00 | 150,07 | -8,11 | (-5,13%) | 158,18 | 158,24 | 148,38 | 158,33 | 1 747 185 |
  |
| EFX.US | 22:00 | 157,67 | +5,14 | (+3,37%) | 152,53 | 154,26 | 153,39 | 158,81 | 585 940 |
  |
| MORN.US | 21:59 | 153,24 | -2,97 | (-1,90%) | 156,21 | 156,46 | 153,10 | 159,01 | 101 415 |
  |
| VWRL-NA.NL | 17:31 | 159,56 | +0,76 | (+0,48%) | 158,80 | 158,98 | 158,84 | 159,88 | 21 444 |
  |
| AVY.US | 22:00 | 163,20 | +5,34 | (+3,38%) | 157,86 | 158,83 | 158,83 | 164,32 | 261 304 |
  |
| MMC.US | 23 cze 22:00 | 163,82 | +3,72 | (+2,32%) | 160,10 | 162,91 | 161,80 | 164,66 | 1 765 402 |
  |
| VWCE.XETR | 17:31 | 164,80 | +0,88 | (+0,54%) | 163,92 | 164,08 | 163,94 | 165,00 | 272 913 |
  |
| ANET.US | 22:00 | 161,83 | -0,37 | (-0,23%) | 162,20 | 160,98 | 160,60 | 165,68 | 1 028 404 |
  |
| ORCL.US | 22:00 | 157,58 | -7,58 | (-4,59%) | 165,16 | 162,68 | 155,38 | 165,75 | 4 306 632 |
  |
| TJX.US | 22:00 | 165,24 | +0,88 | (+0,54%) | 164,35 | 164,73 | 164,13 | 166,23 | 818 715 |
  |
| APH.US | 22:00 | 162,71 | +4,01 | (+2,53%) | 158,70 | 157,49 | 156,31 | 166,29 | 1 882 626 |
  |
| MMM.US | 22:00 | 165,89 | +4,05 | (+2,50%) | 161,84 | 162,17 | 161,88 | 168,42 | 1 129 724 |
  |
| DHI.US | 22:00 | 166,44 | +10,36 | (+6,64%) | 156,08 | 161,09 | 160,29 | 169,23 | 683 324 |
  |
| PSX.US | 22:00 | 168,68 | -1,66 | (-0,97%) | 170,34 | 168,08 | 165,93 | 170,12 | 796 054 |
  |
| CTAS.US | 22:00 | 170,96 | +2,16 | (+1,28%) | 168,80 | 169,56 | 169,22 | 172,68 | 322 014 |
  |
| LYV.US | 22:00 | 171,52 | +2,92 | (+1,73%) | 168,60 | 168,24 | 166,16 | 173,22 | 422 564 |
  |
| ATO.US | 22:00 | 172,54 | +1,44 | (+0,84%) | 171,09 | 173,53 | 171,61 | 173,53 | 356 673 |
  |
| CVX.US | 22:00 | 171,58 | -4,41 | (-2,50%) | 175,98 | 173,60 | 170,86 | 173,60 | 1 537 911 |
  |
| ALGN.US | 22:00 | 170,80 | +2,31 | (+1,37%) | 168,49 | 170,46 | 165,53 | 174,28 | 407 186 |
  |
| STT.US | 22:00 | 168,63 | -5,10 | (-2,94%) | 173,73 | 174,67 | 168,01 | 174,67 | 698 279 |
  |
| NTRS.US | 22:00 | 174,02 | -2,24 | (-1,27%) | 176,26 | 175,37 | 173,74 | 176,06 | 254 284 |
  |
| GL.US | 22:00 | 175,85 | +0,27 | (+0,15%) | 175,58 | 176,12 | 173,42 | 176,86 | 172 212 |
  |
| VAR.US | 14 kwi 23:15 | 177,07 | 0,00 | (0,00%) | 177,07 | 177,06 | 177,03 | 177,20 | 536 276 | |
| ILMN.US | 22:00 | 175,03 | +10,10 | (+6,12%) | 164,93 | 166,05 | 166,05 | 177,65 | 457 685 |
  |
| PM.US | 22:00 | 178,70 | +0,01 | (+0,01%) | 178,69 | 179,03 | 176,58 | 179,97 | 685 040 |
  |
| CINF.US | 22:00 | 178,41 | +2,60 | (+1,48%) | 175,81 | 176,36 | 175,83 | 180,01 | 131 632 |
  |
| AMT.US | 22:00 | 174,39 | -4,99 | (-2,78%) | 179,38 | 179,51 | 173,44 | 180,34 | 851 504 |
  |
| VRSK.US | 22:00 | 180,01 | +5,25 | (+3,00%) | 174,76 | 175,35 | 175,32 | 180,62 | 822 446 |
  |
| CHRW.US | 22:00 | 177,32 | -1,52 | (-0,85%) | 178,84 | 178,65 | 175,84 | 180,91 | 556 932 |
  |
| ABC.US | 29 sie 22:00 | 179,98 | -0,41 | (-0,23%) | 180,39 | 180,93 | 179,20 | 180,93 | 805 715 | |
| ALXN.US | 20 lip 22:00 | 182,50 | +3,05 | (+1,70%) | 179,45 | 181,04 | 180,13 | 182,67 | 90 506 120 | |
| HSY.US | 22:00 | 182,99 | +3,72 | (+2,08%) | 179,27 | 180,52 | 180,01 | 183,55 | 525 622 |
  |
| GRMN.US | 30 sie 22:00 | 183,29 | +2,64 | (+1,46%) | 180,65 | 181,36 | 180,67 | 183,88 | 1 179 785 | |
| AVB.US | 22:00 | 183,59 | +1,35 | (+0,74%) | 182,24 | 183,01 | 181,68 | 184,33 | 298 664 |
  |
| BKNG.US | 22:00 | 181,23 | +12,29 | (+7,27%) | 168,94 | 171,50 | 171,50 | 184,88 | 3 274 220 |
  |
| TMUS.US | 22:00 | 180,72 | -3,85 | (-2,09%) | 184,57 | 184,73 | 180,72 | 185,06 | 770 225 |
  |
| FANG.US | 22:00 | 183,48 | -4,43 | (-2,36%) | 187,91 | 184,02 | 182,00 | 186,08 | 851 620 |
  |
| RTX.US | 22:00 | 185,03 | -1,36 | (-0,73%) | 186,39 | 187,25 | 184,66 | 187,40 | 537 904 |
  |
| IQV.US | 22:00 | 185,57 | +14,29 | (+8,34%) | 171,28 | 175,42 | 175,07 | 187,80 | 672 251 |
  |
| SBAC.US | 22:00 | 185,32 | -4,27 | (-2,25%) | 189,59 | 188,71 | 185,04 | 189,33 | 368 572 |
  |
| DHR.US | 22:00 | 188,88 | +9,91 | (+5,54%) | 178,97 | 180,63 | 180,63 | 189,46 | 1 173 696 |
  |
| ADSK.US | 22:00 | 192,55 | +3,77 | (+2,00%) | 188,78 | 189,24 | 188,29 | 195,76 | 637 572 |
  |
| DLR.US | 22:00 | 193,00 | -2,00 | (-1,03%) | 195,00 | 196,67 | 191,42 | 196,67 | 527 720 |
  |
| RMD.US | 22:00 | 196,41 | +5,16 | (+2,70%) | 191,26 | 193,30 | 193,30 | 197,42 | 348 399 |
  |
| ATCO.A-SS.SE (Atlas Copco) | 2 paź 17:25 | 197,40 | +2,70 | (+1,39%) | 194,70 | 195,65 | 195,45 | 197,55 | 1 260 723 | |
| NVDA.US | 22:00 | 199,13 | -0,91 | (-0,46%) | 200,04 | 200,13 | 196,60 | 201,64 | 14 622 322 |
  |
| BIIB.US | 22:00 | 199,75 | +2,56 | (+1,30%) | 197,19 | 199,33 | 198,67 | 202,10 | 281 988 |
  |
| ADBE.US | 22:00 | 196,49 | -0,94 | (-0,48%) | 197,43 | 195,88 | 195,30 | 202,33 | 1 010 842 |
  |
| TEL.US | 22:00 | 198,56 | -4,49 | (-2,21%) | 203,05 | 201,50 | 195,68 | 202,45 | 901 276 |
  |
| QCOM.US | 22:00 | 197,34 | -6,79 | (-3,33%) | 204,13 | 202,57 | 191,07 | 202,57 | 3 290 606 |
  |
| DFS.US | 16 maj 22:00 | 200,12 | -0,36 | (-0,18%) | 200,48 | 200,79 | 198,71 | 203,05 | 400 533 | |
| COF.US | 22:00 | 200,50 | +2,69 | (+1,36%) | 197,81 | 197,32 | 197,32 | 203,29 | 1 245 766 |
  |
| EA.US | 22:00 | 204,53 | +1,01 | (+0,50%) | 203,52 | 204,58 | 204,40 | 204,88 | 684 772 |
  |
| DGX.US | 22:00 | 203,13 | +5,95 | (+3,02%) | 197,18 | 198,53 | 198,53 | 205,76 | 299 292 |
  |
| POOL.US | 22:00 | 205,43 | +10,59 | (+5,44%) | 194,84 | 195,79 | 195,79 | 206,27 | 319 475 |
  |
| LSTR.XNGS | 21:59 | 207,73 | +0,23 | (+0,11%) | 207,50 | 207,51 | 205,53 | 208,57 | 113 084 |
  |
| STE.US | 22:00 | 207,13 | +3,92 | (+1,93%) | 203,21 | 204,00 | 204,00 | 208,85 | 190 844 |
  |
| DVA.US | 22:00 | 212,93 | +2,00 | (+0,95%) | 210,93 | 211,97 | 210,83 | 214,02 | 150 414 |
  |
| RSG.US | 22:00 | 213,55 | +4,45 | (+2,13%) | 209,10 | 208,91 | 208,79 | 215,80 | 370 783 |
  |
| DRI.US | 22:00 | 213,44 | +2,85 | (+1,35%) | 210,59 | 211,44 | 211,05 | 216,38 | 661 047 |
  |
| GLW.US | 22:00 | 205,73 | +11,66 | (+6,01%) | 194,07 | 195,19 | 190,93 | 217,08 | 4 346 505 |
  |
| EPI.A-SS.SE (Epiroc) | 2 paź 17:25 | 218,90 | +2,00 | (+0,92%) | 216,90 | 217,20 | 215,90 | 218,90 | 409 752 | |
| XLNX.US | 11 lut 22:00 | 194,92 | -21,63 | (-9,99%) | 216,55 | 217,27 | 192,49 | 218,96 | 25 521 308 | |
| PGR.US | 22:00 | 220,55 | +4,86 | (+2,25%) | 215,69 | 217,11 | 215,67 | 221,42 | 1 087 904 |
  |
| AJG.US | 22:00 | 220,68 | +4,90 | (+2,27%) | 215,78 | 217,12 | 215,01 | 221,98 | 1 004 416 |
  |
| BA.US | 22:00 | 220,31 | +3,60 | (+1,66%) | 216,71 | 217,64 | 217,64 | 222,25 | 767 510 |
  |
| SPG.US | 22:00 | 221,97 | +5,23 | (+2,41%) | 216,74 | 216,40 | 216,40 | 222,36 | 430 800 |
  |
| ODFL.US | 22:00 | 219,10 | +1,52 | (+0,70%) | 217,58 | 220,91 | 216,05 | 222,69 | 623 589 |
  |
| LOW.US | 22:00 | 221,40 | +7,86 | (+3,68%) | 213,54 | 215,78 | 215,42 | 222,71 | 458 829 |
  |
| ADP.US | 22:00 | 219,80 | -0,70 | (-0,32%) | 220,50 | 221,29 | 218,45 | 223,35 | 580 224 |
  |
| WELL.US | 22:00 | 221,63 | +3,96 | (+1,82%) | 217,67 | 219,43 | 217,31 | 223,91 | 1 032 752 |
  |
| IEX.US | 22:00 | 222,07 | +0,90 | (+0,41%) | 221,17 | 222,40 | 221,23 | 225,27 | 127 188 |
  |
| WM.US | 22:00 | 223,32 | +4,48 | (+2,05%) | 218,84 | 220,28 | 219,20 | 225,50 | 593 174 |
  |
| MS.US | 22:00 | 219,96 | -6,07 | (-2,69%) | 226,03 | 225,70 | 219,90 | 226,09 | 1 608 729 |
  |
| DOV.US | 22:00 | 224,45 | +0,91 | (+0,41%) | 223,54 | 224,07 | 223,57 | 226,74 | 386 626 |
  |
| NET.US | 22:00 | 223,45 | -1,49 | (-0,66%) | 224,94 | 223,00 | 220,88 | 228,35 | 534 614 |
  |
| HON.US | 22:00 | 227,29 | +4,92 | (+2,21%) | 222,37 | 223,88 | 223,79 | 228,81 | 520 024 |
  |
| ROST.US | 22:00 | 228,56 | -0,49 | (-0,21%) | 229,05 | 228,27 | 226,77 | 231,18 | 524 436 |
  |
| PXD.US | 8 sie 22:00 | 233,39 | +1,07 | (+0,46%) | 232,32 | 228,84 | 226,86 | 233,41 | 1 302 547 | |
| MTB.US | 22:00 | 233,18 | +1,94 | (+0,84%) | 231,24 | 230,95 | 230,95 | 234,32 | 185 169 |
  |
| CAH.US | 22:00 | 233,13 | +4,22 | (+1,85%) | 228,91 | 230,51 | 229,43 | 235,74 | 502 574 |
  |
| ALL.US | 22:00 | 233,54 | +1,99 | (+0,86%) | 231,55 | 232,12 | 230,80 | 236,35 | 393 874 |
  |
| ABBV.US | 22:00 | 234,86 | +0,10 | (+0,04%) | 234,76 | 236,48 | 232,91 | 237,29 | 1 248 806 |
  |
| AME.US | 22:00 | 235,50 | +1,42 | (+0,61%) | 234,08 | 234,16 | 233,76 | 239,81 | 296 425 |
  |
| PKG.US | 22:00 | 237,84 | +5,01 | (+2,15%) | 232,83 | 235,84 | 235,55 | 239,88 | 254 590 |
  |
| PNC.US | 22:00 | 239,92 | +1,25 | (+0,52%) | 238,67 | 238,86 | 238,20 | 240,20 | 662 398 |
  |
| AMZN.US | 22:00 | 234,44 | +0,33 | (+0,14%) | 234,11 | 233,85 | 232,97 | 242,39 | 14 655 206 |
  |
| JNJ.US | 22:00 | 240,99 | +1,91 | (+0,80%) | 239,08 | 240,33 | 238,75 | 243,03 | 1 323 840 |
  |
| VLO.US | 22:00 | 242,41 | -1,27 | (-0,52%) | 243,68 | 238,71 | 236,25 | 243,98 | 756 386 |
  |
| NUE.US | 22:00 | 240,49 | +0,86 | (+0,36%) | 239,63 | 240,26 | 238,51 | 244,16 | 370 024 |
  |
| CME.US | 22:00 | 231,44 | -10,82 | (-4,47%) | 242,26 | 243,46 | 231,32 | 244,54 | 1 341 226 |
  |
| KLAC.US | 22:00 | 240,33 | -4,16 | (-1,70%) | 244,49 | 242,11 | 235,00 | 245,30 | 2 970 129 |
  |
| MPC.US | 22:00 | 246,55 | -1,97 | (-0,79%) | 248,52 | 244,61 | 240,30 | 248,68 | 367 984 |
  |
| TTWO.US | 22:00 | 235,69 | -6,95 | (-2,86%) | 242,64 | 247,52 | 234,62 | 249,29 | 815 772 |
  |
| ZBRA.US | 22:00 | 247,76 | +10,04 | (+4,22%) | 237,72 | 238,87 | 237,19 | 249,65 | 259 726 |
  |
| WLTW.US | 29 maj 22:00 | 249,67 | -2,34 | (-0,93%) | 252,01 | 250,74 | 248,97 | 253,08 | 880 460 |
 |
| VRSN.US | 22:00 | 252,03 | +4,81 | (+1,95%) | 247,22 | 244,87 | 244,87 | 254,20 | 255 077 |
  |
| UNP.US | 22:00 | 260,08 | +1,47 | (+0,57%) | 258,61 | 260,34 | 258,55 | 263,17 | 520 438 |
  |
| IBM.US | 22:00 | 262,95 | -1,99 | (-0,75%) | 264,94 | 261,53 | 256,22 | 265,05 | 1 549 617 |
  |
| ITW.US | 22:00 | 263,64 | +2,00 | (+0,76%) | 261,64 | 262,70 | 261,77 | 265,48 | 561 635 |
  |
| AIZ.US | 22:00 | 263,84 | -1,46 | (-0,55%) | 265,30 | 266,13 | 263,02 | 266,80 | 73 474 |
  |
| LH.US | 22:00 | 265,14 | +6,55 | (+2,53%) | 258,59 | 261,80 | 260,90 | 268,35 | 146 945 |
  |
| INTU.US | 22:00 | 262,30 | +4,25 | (+1,65%) | 258,05 | 258,09 | 256,41 | 270,41 | 1 671 467 |
  |
| EXPE.US | 22:00 | 262,22 | +17,15 | (+7,00%) | 245,07 | 250,44 | 248,07 | 270,47 | 696 488 |
  |
| JBHT.US | 22:00 | 269,01 | -0,23 | (-0,09%) | 269,24 | 270,73 | 267,11 | 272,16 | 298 804 |
  |
| WAB.US | 22:00 | 273,09 | +2,83 | (+1,05%) | 270,26 | 270,77 | 269,62 | 275,27 | 198 240 |
  |
| MCD.US | 22:00 | 273,94 | +2,27 | (+0,84%) | 271,66 | 272,17 | 271,36 | 276,05 | 768 572 |
  |
| HWM.US | 22:00 | 276,16 | +1,03 | (+0,37%) | 275,13 | 275,07 | 274,33 | 279,05 | 744 165 |
  |
| ECL.US | 22:00 | 276,20 | +7,54 | (+2,81%) | 268,66 | 270,80 | 270,80 | 279,74 | 361 658 |
  |
| APD.US | 22:00 | 278,69 | -3,77 | (-1,33%) | 282,45 | 282,25 | 275,52 | 282,42 | 321 621 |
  |
| ESS.US | 22:00 | 281,69 | +2,39 | (+0,86%) | 279,30 | 279,16 | 279,16 | 282,67 | 81 541 |
  |
| CI.US | 22:00 | 279,48 | -3,60 | (-1,27%) | 283,08 | 282,82 | 275,38 | 283,50 | 437 894 |
  |
| BIO.US | 22:00 | 280,08 | +9,76 | (+3,61%) | 270,32 | 276,96 | 276,96 | 283,86 | 87 528 |
  |
| HII.US | 22:00 | 279,65 | -3,83 | (-1,35%) | 283,48 | 284,05 | 278,26 | 285,18 | 116 168 |
  |
| TYL.US | 22:00 | 285,91 | +6,77 | (+2,43%) | 279,14 | 278,39 | 278,39 | 291,54 | 272 094 |
  |
| LHX.US | 22:00 | 287,36 | -6,41 | (-2,18%) | 293,77 | 294,90 | 287,12 | 296,08 | 524 668 |
  |
| KSU.US | 13 gru 22:00 | 293,59 | -5,05 | (-1,69%) | 298,64 | 293,89 | 289,03 | 297,00 | 39 735 944 | |
| AAPL.US | 22:00 | 293,38 | -0,92 | (-0,31%) | 294,30 | 295,27 | 292,94 | 299,70 | 9 333 154 |
  |
| TXN.US | 22:00 | 303,09 | -1,27 | (-0,42%) | 304,36 | 304,10 | 300,13 | 307,76 | 1 380 733 |
  |
| NSC.US | 22:00 | 303,67 | +0,28 | (+0,09%) | 303,39 | 303,53 | 303,39 | 307,78 | 114 608 |
  |
| VMC.US | 22:00 | 307,35 | +8,26 | (+2,76%) | 299,09 | 302,83 | 301,89 | 309,81 | 819 249 |
  |
| SYK.US | 22:00 | 313,76 | +3,76 | (+1,21%) | 310,00 | 314,10 | 311,93 | 319,34 | 754 815 |
  |
| TRV.US | 22:00 | 320,75 | +3,79 | (+1,20%) | 316,96 | 318,04 | 316,66 | 323,00 | 256 930 |
  |
| PSA.US | 22:00 | 317,82 | -3,47 | (-1,08%) | 321,29 | 322,57 | 313,60 | 323,01 | 391 916 |
  |
| FDX.US | 22:00 | 316,95 | -0,28 | (-0,09%) | 317,24 | 313,83 | 307,01 | 323,01 | 1 166 216 |
  |
| AON.US | 22:00 | 325,51 | +4,77 | (+1,49%) | 320,74 | 323,75 | 319,69 | 328,22 | 477 036 |
  |
| RCL.US | 22:00 | 321,04 | +11,51 | (+3,72%) | 309,53 | 316,54 | 316,54 | 328,52 | 542 041 |
  |
| JPM.US | 22:00 | 333,46 | -0,68 | (-0,20%) | 334,14 | 334,14 | 329,87 | 334,54 | 971 503 |
  |
| V.US | 22:00 | 332,28 | +3,80 | (+1,16%) | 328,48 | 328,14 | 327,40 | 334,80 | 1 406 356 |
  |
| CB.US | 22:00 | 335,09 | +2,98 | (+0,90%) | 332,11 | 333,33 | 330,50 | 337,44 | 204 952 |
  |
| SHW.US | 22:00 | 333,21 | +10,31 | (+3,19%) | 322,90 | 327,08 | 326,19 | 337,68 | 653 122 |
  |
| HD.US | 22:00 | 342,79 | +18,33 | (+5,65%) | 324,45 | 328,75 | 327,70 | 342,88 | 1 013 196 |
  |
| AXP.US | 22:00 | 342,61 | +4,83 | (+1,43%) | 337,78 | 336,82 | 336,22 | 344,44 | 401 469 |
  |
| WST.US | 22:00 | 340,50 | +4,11 | (+1,22%) | 336,39 | 338,88 | 335,72 | 346,00 | 320 825 |
  |
| HLT.US | 22:00 | 343,25 | -0,58 | (-0,17%) | 343,83 | 345,98 | 342,70 | 350,26 | 635 640 |
  |
| GD.US | 22:00 | 344,41 | -5,93 | (-1,69%) | 350,34 | 350,62 | 343,90 | 351,25 | 230 140 |
  |
| RACE.US | 22:00 | 348,76 | +3,89 | (+1,13%) | 344,87 | 349,42 | 345,92 | 351,67 | 57 728 |
  |
| GOOG.US (Alphabet) | 22:00 | 345,03 | -1,05 | (-0,30%) | 346,08 | 348,36 | 341,55 | 352,64 | 2 454 235 |
  |
| GOOGL.US (Alphabet) | 22:00 | 345,13 | -1,00 | (-0,29%) | 346,13 | 349,01 | 341,94 | 353,42 | 8 323 140 |
  |
| AMGN.US | 22:00 | 351,48 | +4,47 | (+1,29%) | 347,01 | 348,35 | 346,75 | 354,39 | 326 400 |
  |
| RE.US | 7 lip 22:00 | 351,28 | +10,00 | (+2,93%) | 341,28 | 346,83 | 344,18 | 355,26 | 406 916 | |
| KEYS.US | 22:00 | 351,31 | -1,27 | (-0,36%) | 352,58 | 349,46 | 348,98 | 359,15 | 197 757 |
  |
| FLT.US | 17 cze 22:00 | 353,33 | -7,04 | (-1,95%) | 360,37 | 360,14 | 352,84 | 364,29 | 585 916 |
 |
| HUM.US | 22:00 | 362,08 | +2,95 | (+0,82%) | 359,13 | 361,61 | 353,19 | 365,53 | 299 430 |
  |
| GE.US | 22:00 | 365,76 | +9,29 | (+2,61%) | 356,47 | 357,12 | 356,14 | 369,18 | 1 127 997 |
  |
| ARM.US | 22:00 | 359,18 | -7,21 | (-1,97%) | 366,39 | 372,61 | 344,29 | 374,00 | 1 254 413 |
  |
| WAT.US | 22:00 | 369,00 | +11,79 | (+3,30%) | 357,20 | 361,88 | 361,88 | 376,75 | 354 127 |
  |
| LRCX.US | 22:00 | 374,58 | +3,25 | (+0,88%) | 371,33 | 366,86 | 361,48 | 376,86 | 1 630 810 |
  |
| MSFT.US | 22:00 | 365,48 | -8,46 | (-2,26%) | 373,94 | 371,57 | 364,79 | 378,87 | 5 064 745 |
  |
| CDNS.US | 22:00 | 372,29 | -6,77 | (-1,79%) | 379,06 | 377,75 | 371,82 | 379,50 | 307 385 |
  |
| ABMD.US | 21 gru 22:00 | 381,02 | +0,23 | (+0,06%) | 380,79 | 380,78 | 380,51 | 381,28 | 20 612 256 | |
| TSLA.US | 22:00 | 375,36 | -6,25 | (-1,64%) | 381,61 | 380,08 | 373,08 | 384,56 | 3 324 634 |
  |
| AVGO.US | 22:00 | 382,11 | +1,96 | (+0,52%) | 380,15 | 386,64 | 376,97 | 388,62 | 3 818 880 |
  |
| FFIV.US | 22:00 | 384,52 | -5,01 | (-1,29%) | 389,53 | 388,85 | 382,88 | 392,00 | 135 203 |
  |
| MAR.US | 22:00 | 383,54 | -3,29 | (-0,85%) | 386,83 | 390,03 | 382,17 | 392,27 | 485 919 |
  |
| HCA.US | 22:00 | 387,83 | +0,91 | (+0,23%) | 386,92 | 388,27 | 384,56 | 392,99 | 206 732 |
  |
| ANSS.US | 16 lip 22:00 | 387,28 | -5,44 | (-1,39%) | 392,72 | 391,94 | 385,00 | 395,00 | 1 013 686 | |
| SNA.US | 22:00 | 392,41 | +6,56 | (+1,70%) | 385,85 | 387,34 | 387,34 | 395,11 | 86 669 |
  |
| MSI.US | 22:00 | 400,56 | +11,12 | (+2,86%) | 389,44 | 391,52 | 390,03 | 403,41 | 219 664 |
  |
| SPGI.US | 22:00 | 402,64 | +2,48 | (+0,62%) | 400,16 | 403,32 | 396,30 | 404,88 | 843 985 |
  |
| ISRG.US | 22:00 | 401,88 | -1,30 | (-0,32%) | 403,18 | 405,87 | 400,10 | 412,54 | 606 076 |
  |
| ETN.US | 22:00 | 404,70 | -0,58 | (-0,14%) | 405,28 | 404,62 | 400,56 | 412,55 | 607 065 |
  |
| UNH.US | 22:00 | 405,85 | -3,40 | (-0,83%) | 409,25 | 410,95 | 400,00 | 413,29 | 1 247 018 |
  |
| ADI.US | 22:00 | 413,09 | +5,83 | (+1,43%) | 407,26 | 407,67 | 404,48 | 414,46 | 1 057 544 |
  |
| RL.US | 22:00 | 414,17 | +7,16 | (+1,76%) | 407,01 | 410,39 | 409,01 | 416,80 | 156 704 |
  |
| TER.US | 22:00 | 427,32 | +7,20 | (+1,71%) | 420,12 | 420,12 | 414,57 | 433,17 | 536 317 |
  |
| DPZ.US | 3 sty 22:00 | 438,08 | +3,15 | (+0,72%) | 434,93 | 436,92 | 433,05 | 440,22 | 505 100 | |
| TSM.US | 22:00 | 441,00 | +4,61 | (+1,06%) | 436,39 | 433,83 | 432,67 | 443,86 | 1 753 280 |
  |
| MCO.US | 22:00 | 449,80 | +5,83 | (+1,31%) | 443,97 | 445,32 | 443,72 | 455,95 | 344 986 |
  |
| SPOT.US | 22:00 | 455,15 | -0,35 | (-0,08%) | 455,50 | 454,36 | 449,52 | 463,57 | 543 435 |
  |
| ROK.US | 22:00 | 460,58 | +4,22 | (+0,92%) | 456,36 | 457,86 | 457,83 | 464,53 | 188 315 |
  |
| AMP.US | 22:00 | 460,75 | -5,36 | (-1,15%) | 466,11 | 465,49 | 454,47 | 465,49 | 228 295 |
  |
| SNPS.US | 22:00 | 463,87 | +2,37 | (+0,51%) | 461,50 | 458,13 | 457,69 | 473,37 | 329 038 |
  |
| LIN.US | 30 sie 22:00 | 478,25 | +5,52 | (+1,17%) | 472,73 | 475,04 | 471,47 | 479,79 | 1 385 635 | |
| ULTA.US | 22:00 | 478,76 | +19,43 | (+4,23%) | 459,33 | 465,89 | 464,95 | 480,68 | 328 923 |
  |
| VRTX.US | 22:00 | 475,11 | +6,69 | (+1,43%) | 468,42 | 471,99 | 471,35 | 480,86 | 332 080 |
  |
| TT.US | 22:00 | 483,19 | +8,85 | (+1,87%) | 474,34 | 478,70 | 476,02 | 485,77 | 314 490 |
  |
| ANTM.US | 27 cze 22:00 | 482,58 | +12,71 | (+2,71%) | 469,87 | 469,53 | 466,29 | 485,81 | 1 260 140 | |
| TMO.US | 22:00 | 492,05 | +22,70 | (+4,84%) | 469,35 | 475,99 | 474,83 | 492,82 | 471 686 |
  |
| MA.US | 22:00 | 494,63 | +6,56 | (+1,34%) | 488,07 | 488,94 | 486,33 | 498,32 | 668 170 |
  |
| BRK.B.US | 22:00 | 494,89 | +2,08 | (+0,42%) | 492,81 | 492,82 | 491,60 | 498,48 | 449 007 |
  |
| LMT.US | 22:00 | 491,55 | -12,12 | (-2,41%) | 503,67 | 500,55 | 491,51 | 502,45 | 191 441 |
  |
| NOC.US | 22:00 | 502,78 | -10,44 | (-2,03%) | 513,22 | 516,31 | 502,77 | 516,37 | 328 660 |
  |
| AMD.US | 22:00 | 519,25 | -0,60 | (-0,12%) | 519,85 | 521,07 | 503,62 | 524,87 | 2 348 750 |
  |
| ROP.US | 30 sie 22:00 | 554,41 | +0,59 | (+0,11%) | 553,82 | 557,38 | 548,98 | 557,38 | 407 562 | |
| IDXX.US | 22:00 | 549,15 | +7,84 | (+1,45%) | 541,31 | 540,14 | 539,11 | 560,72 | 165 776 |
  |
| META.US | 21:59 | 557,85 | -4,35 | (-0,77%) | 562,20 | 561,91 | 555,56 | 568,98 | 2 158 861 |
  |
| MSCI.US | 22:00 | 577,39 | -4,13 | (-0,71%) | 581,51 | 586,44 | 577,13 | 588,55 | 288 608 |
  |
| AMAT.US | 22:00 | 588,96 | +3,08 | (+0,53%) | 585,88 | 584,59 | 569,52 | 594,18 | 2 178 584 |
  |
| DE.US | 22:00 | 601,58 | +9,64 | (+1,63%) | 591,94 | 593,85 | 592,58 | 612,98 | 280 193 |
  |
| TDY.US | 22:00 | 612,13 | -0,78 | (-0,13%) | 612,91 | 606,98 | 606,98 | 618,70 | 96 816 |
  |
| MLM.US | 22:00 | 616,69 | +12,51 | (+2,07%) | 604,18 | 609,03 | 609,03 | 625,43 | 207 212 |
  |
| REGN.US | 22:00 | 623,16 | +5,13 | (+0,83%) | 618,03 | 622,50 | 619,28 | 630,69 | 213 282 |
  |
| WDC.US | 22:00 | 644,21 | -26,54 | (-3,96%) | 670,75 | 658,91 | 612,53 | 665,00 | 2 419 270 |
  |
| CRWD.XNGS | 22:00 | 672,88 | -8,04 | (-1,18%) | 680,92 | 680,25 | 669,16 | 686,77 | 170 544 |
  |
| CMI.US | 22:00 | 695,12 | -3,93 | (-0,56%) | 699,05 | 698,78 | 688,53 | 707,73 | 170 860 |
  |
| PWR.US | 22:00 | 702,72 | +0,43 | (+0,06%) | 702,29 | 707,00 | 688,28 | 710,90 | 268 033 |
  |
| MCK.US | 22:00 | 766,67 | +2,77 | (+0,36%) | 763,91 | 767,91 | 762,79 | 777,33 | 254 944 |
  |
| COST.US | 22:00 | 960,73 | +3,05 | (+0,32%) | 957,68 | 959,10 | 957,40 | 967,67 | 271 244 |
  |
| PH.US | 22:00 | 961,30 | +13,72 | (+1,45%) | 947,58 | 948,08 | 948,08 | 973,41 | 167 282 |
  |
| CAT.US | 22:00 | 994,21 | +9,97 | (+1,01%) | 984,24 | 982,45 | 970,69 | 1 004,51 | 594 949 |
  |
| BLK.US | 22:00 | 982,23 | -33,10 | (-3,26%) | 1 015,33 | 1 010,48 | 970,70 | 1 010,50 | 484 096 |
  |
| STX.US | 22:00 | 993,52 | -45,07 | (-4,34%) | 1 038,59 | 1 026,96 | 953,47 | 1 031,68 | 753 602 |
  |
| MU.US | 22:00 | 1 046,75 | -5,02 | (-0,48%) | 1 051,77 | 1 083,09 | 991,27 | 1 083,09 | 5 143 943 |
  |
| URI.US | 22:00 | 1 083,55 | +20,41 | (+1,92%) | 1 063,14 | 1 068,73 | 1 067,32 | 1 084,79 | 99 172 |
  |
| GS.US | 22:00 | 1 076,45 | -17,99 | (-1,64%) | 1 094,44 | 1 087,40 | 1 069,29 | 1 089,75 | 350 154 |
  |
| EQIX.US | 22:00 | 1 095,50 | -20,43 | (-1,83%) | 1 115,93 | 1 117,38 | 1 088,97 | 1 121,84 | 222 030 |
  |
| LLY.US | 22:00 | 1 117,35 | +10,27 | (+0,93%) | 1 107,08 | 1 132,00 | 1 101,01 | 1 132,54 | 462 129 |
  |
| MTD.US | 22:00 | 1 203,12 | +46,48 | (+4,02%) | 1 156,64 | 1 167,19 | 1 167,19 | 1 216,70 | 120 546 |
  |
| KOG-NO.NO | 17 sty 16:07 | 1 246,00 | +6,00 | (+0,48%) | 1 240,00 | 1 244,00 | 1 233,00 | 1 258,00 | 163 636 | |
| TDG.US | 22:00 | 1 323,51 | +25,83 | (+1,99%) | 1 297,68 | 1 298,55 | 1 293,42 | 1 332,44 | 130 899 |
  |
| GWW.US | 22:00 | 1 342,41 | +21,93 | (+1,66%) | 1 320,48 | 1 330,36 | 1 326,06 | 1 347,89 | 45 972 |
  |
| MPWR.US | 22:00 | 1 436,42 | +12,66 | (+0,89%) | 1 423,76 | 1 422,58 | 1 393,72 | 1 446,99 | 188 217 |
  |
| ASML.XAMS | 17:31 | 1 553,80 | -7,00 | (-0,45%) | 1 560,80 | 1 581,00 | 1 525,60 | 1 585,00 | 391 377 |
  |
| MELI.US | 22:00 | 1 659,11 | +75,45 | (+4,76%) | 1 583,66 | 1 583,50 | 1 581,88 | 1 683,26 | 122 172 |
  |
| CNDX.XLON | 17:14 | 1 692,20 | -0,40 | (-0,02%) | 1 692,60 | 1 696,20 | 1 678,80 | 1 699,60 | 1 408 286 |
  |
| MKL.US | 22:00 | 1 901,26 | +7,29 | (+0,38%) | 1 893,97 | 1 897,76 | 1 895,25 | 1 923,80 | 12 980 |
  |
| CSU-CT.CA | 22:00 | 2 865,03 | +74,15 | (+2,66%) | 2 790,88 | 2 772,90 | 2 772,90 | 2 921,46 | 40 857 |
  |
| AZO.US | 22:00 | 3 090,25 | +43,79 | (+1,44%) | 3 046,46 | 3 063,30 | 3 035,47 | 3 133,04 | 111 322 |
  |
| GIVN-SE.CH (Givaudan) | 17:15 | 3 407,00 | +129,00 | (+3,94%) | 3 278,00 | 3 275,00 | 3 273,00 | 3 422,00 | 22 473 |
  |
| NVR.US | 22:00 | 6 755,27 | +365,70 | (+5,72%) | 6 389,57 | 6 700,48 | 6 679,43 | 6 858,04 | 6 312 |
  |
Biznesradar bez reklam? Sprawdź BR Plus