Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 29 lip 17:00 | 9,05 | +0,04 | (+0,44%) | 9,01 | 9,01 | 8,95 | 9,11 | 6 557 | 59 215 |
  |
|
| ZEP (ZEPAK) | 29 lip 17:00 | 17,80 | +0,30 | (+1,71%) | 17,50 | 17,50 | 17,50 | 17,98 | 3 134 | 55 777 |
  |
|
| ZAB (ZABKA) | 29 lip 17:00 | 28,48 | +0,30 | (+1,06%) | 28,18 | 28,32 | 28,32 | 28,88 | 2 727 796 | 78 004 104 |
  |
|
| XTB | 29 lip 17:01 | 135,94 | -2,56 | (-1,85%) | 138,50 | 138,50 | 135,32 | 139,40 | 324 388 | 44 526 888 |
  |
|
| WWL (WAWEL) | 29 lip 16:37 | 706,00 | -4,00 | (-0,56%) | 710,00 | 724,00 | 706,00 | 724,00 | 151 | 107 304 |
  |
|
| WTN (WITTCHEN) | 29 lip 17:00 | 13,10 | +0,03 | (+0,23%) | 13,07 | 13,07 | 13,07 | 13,20 | 5 930 | 77 956 |
  |
|
| WPL (WIRTUALNA) | 29 lip 17:00 | 58,40 | +0,30 | (+0,52%) | 58,10 | 58,50 | 57,00 | 58,50 | 10 617 | 612 489 |
  |
|
| WLT (WIELTON) | 29 lip 17:03 | 4,900 | -0,050 | (-1,01%) | 4,950 | 4,970 | 4,855 | 5,000 | 63 779 | 313 781 |
  |
|
| VRG | 29 lip 17:00 | 5,64 | 0,00 | (0,00%) | 5,64 | 5,76 | 5,58 | 5,78 | 76 175 | 436 579 |
  |
|
| VRC (VERCOM) | 29 lip 17:00 | 127,80 | +4,60 | (+3,73%) | 123,20 | 124,60 | 123,20 | 129,60 | 54 836 | 6 895 832 |
  |
|
| VOX (VOXEL) | 29 lip 17:00 | 125,60 | -1,40 | (-1,10%) | 127,00 | 127,00 | 123,20 | 127,80 | 18 739 | 2 339 437 |
  |
|
| VOT (VOTUM) | 29 lip 17:00 | 44,70 | +0,10 | (+0,22%) | 44,60 | 44,35 | 44,00 | 44,70 | 5 491 | 243 289 |
  |
|
| VGO (VIGOPHOTN) | 29 lip 16:47 | 484,00 | +2,00 | (+0,41%) | 482,00 | 487,00 | 479,00 | 487,00 | 1 253 | 606 418 |
  |
|
| UNT (UNIMOT) | 29 lip 17:00 | 164,60 | -0,40 | (-0,24%) | 165,00 | 166,00 | 163,00 | 166,00 | 686 | 112 778 |
  |
|
| UNI (UNIBEP) | 29 lip 16:47 | 13,12 | -0,02 | (-0,15%) | 13,14 | 13,14 | 12,96 | 13,20 | 2 784 | 36 426 |
  |
|
| TXT (TEXT) | 29 lip 17:04 | 52,10 | +1,30 | (+2,56%) | 50,80 | 51,10 | 50,70 | 52,65 | 125 764 | 6 507 836 |
  |
|
| TPE (TAURONPE) | 29 lip 17:00 | 8,912 | -0,218 | (-2,39%) | 9,130 | 9,194 | 8,912 | 9,218 | 4 031 686 | 36 405 960 |
  |
|
| TOR (TORPOL) | 29 lip 17:00 | 70,90 | -0,30 | (-0,42%) | 71,20 | 70,70 | 70,40 | 72,00 | 7 535 | 534 248 |
  |
|
| TOA (TOYA) | 29 lip 17:00 | 9,32 | -0,03 | (-0,32%) | 9,35 | 9,30 | 9,30 | 9,42 | 19 086 | 178 368 |
  |
|
| TEN (TSGAMES) | 29 lip 17:03 | 103,90 | +5,95 | (+6,07%) | 97,95 | 97,95 | 97,95 | 104,40 | 47 333 | 4 812 837 |
  |
|
| TAR (TARCZYNSKI) | 29 lip 17:00 | 121,50 | -0,50 | (-0,41%) | 122,00 | 122,00 | 120,00 | 122,00 | 307 | 37 336 |
  |
|
| SVE (SNTVERSE) | 29 lip 17:00 | 2,800 | +0,050 | (+1,82%) | 2,750 | 2,770 | 2,770 | 2,810 | 44 336 | 123 377 |
  |
|
| STX (STALEXP) | 29 lip 17:00 | 1,840 | -0,008 | (-0,43%) | 1,848 | 1,848 | 1,832 | 1,858 | 136 774 | 252 389 |
  |
|
| STP (STALPROD) | 29 lip 17:00 | 215,00 | 0,00 | (0,00%) | 215,00 | 215,00 | 214,00 | 217,00 | 213 | 45 840 |
  |
|
| SNT (SYNEKTIK) | 29 lip 17:04 | 358,40 | -4,20 | (-1,16%) | 362,60 | 362,60 | 357,60 | 365,80 | 17 561 | 6 325 627 |
  |
|
| SNK (SANOK) | 29 lip 16:36 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,10 | 21,90 | 22,10 | 2 100 | 46 046 |
  |
|
| SLV (SELVITA) | 29 lip 17:00 | 26,60 | +0,60 | (+2,31%) | 26,00 | 26,00 | 25,00 | 27,00 | 29 147 | 755 310 |
  |
|
| SKA (SNIEZKA) | 29 lip 15:50 | 84,00 | -0,20 | (-0,24%) | 84,20 | 84,20 | 82,20 | 84,20 | 519 | 43 202 |
  |
|
| SGN (SYGNITY) | 29 lip 17:00 | 72,10 | -0,90 | (-1,23%) | 73,00 | 74,00 | 72,10 | 74,00 | 22 539 | 1 642 301 |
  |
|
| SEL (SELENAFM) | 29 lip 16:26 | 46,90 | 0,00 | (0,00%) | 46,90 | 47,00 | 46,90 | 47,80 | 2 096 | 98 667 |
  |
|
| SCW (SCANWAY) | 29 lip 17:03 | 247,00 | -15,00 | (-5,73%) | 262,00 | 256,00 | 241,00 | 263,00 | 25 239 | 6 313 154 |
  |
|
| SCP (SCPFL) | 29 lip 17:00 | 117,00 | -0,20 | (-0,17%) | 117,20 | 117,20 | 116,20 | 118,80 | 2 101 | 246 092 |
  |
|
| RVU (RYVU) | 29 lip 17:00 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,06 | 14,88 | 15,20 | 13 232 | 199 188 |
  |
|
| ROB (ROBYG) | 29 lip 17:03 | 32,015 | -1,685 | (-5,00%) | 33,700 | 33,650 | 32,015 | 33,650 | 7 614 | 249 886 | ||
| REX | 29 lip 16:18 | 12,00 | -0,20 | (-1,62%) | 12,20 | 12,00 | 11,96 | 12,20 | 4 117 | 49 638 | ||
| RBW (RAINBOW) | 29 lip 17:00 | 141,70 | +5,00 | (+3,66%) | 136,70 | 137,40 | 136,40 | 141,70 | 29 707 | 4 149 386 |
  |
|
| QRS (QUERCUS) | 29 lip 17:00 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,38 | 13,32 | 13,80 | 8 848 | 119 332 |
  |
|
| PZU | 29 lip 17:02 | 70,08 | -0,76 | (-1,07%) | 70,84 | 71,00 | 69,98 | 71,00 | 1 662 994 | 116 925 216 |
  |
|
| PXM (POLIMEXMS) | 29 lip 17:00 | 6,410 | -0,095 | (-1,46%) | 6,505 | 6,520 | 6,405 | 6,550 | 599 219 | 3 870 345 |
  |
|
| PLW (PLAYWAY) | 29 lip 17:00 | 240,50 | +2,50 | (+1,05%) | 238,00 | 238,00 | 238,00 | 242,50 | 1 763 | 424 252 |
  |
|
| PKO (PKOBP) | 29 lip 17:04 | 109,86 | -0,10 | (-0,09%) | 109,96 | 110,50 | 109,44 | 110,82 | 2 387 709 | 263 031 456 |
  |
|
| PKN (PKNORLEN) | 29 lip 17:02 | 147,92 | +3,08 | (+2,13%) | 144,84 | 146,12 | 146,00 | 149,10 | 1 618 457 | 239 650 944 |
  |
|
| PGE | 29 lip 17:04 | 9,690 | -0,210 | (-2,12%) | 9,900 | 9,900 | 9,632 | 9,950 | 2 785 020 | 27 190 220 |
  |
|
| PEP | 29 lip 17:00 | 62,50 | -0,40 | (-0,64%) | 62,90 | 62,70 | 61,80 | 62,70 | 2 463 | 153 116 |
  |
|
| PEO (PEKAO) | 29 lip 17:01 | 237,30 | -0,40 | (-0,17%) | 237,70 | 237,00 | 237,00 | 240,70 | 515 294 | 123 143 080 |
  |
|
| PCR (PCCROKITA) | 29 lip 17:00 | 69,00 | +1,50 | (+2,22%) | 67,50 | 67,00 | 66,90 | 69,80 | 7 236 | 495 055 |
  |
|
| PCO (PEPCO) | 29 lip 17:00 | 46,47 | +0,45 | (+0,98%) | 46,02 | 46,02 | 45,33 | 46,47 | 1 579 119 | 72 603 464 |
  |
|
| OPN (OPONEO.PL) | 29 lip 17:00 | 99,80 | -0,20 | (-0,20%) | 100,00 | 101,00 | 99,80 | 101,00 | 4 505 | 453 596 |
  |
|
| OPL (ORANGEPL) | 29 lip 17:00 | 15,900 | -0,475 | (-2,90%) | 16,375 | 16,200 | 15,840 | 16,460 | 2 109 054 | 33 763 972 |
  |
|
| OND (ONDE) | 29 lip 17:00 | 8,74 | +0,07 | (+0,81%) | 8,67 | 8,80 | 8,50 | 8,90 | 20 732 | 179 241 |
  |
|
| NWG (NEWAG) | 29 lip 17:00 | 84,90 | -1,90 | (-2,19%) | 86,80 | 87,60 | 84,90 | 87,60 | 27 969 | 2 400 425 |
  |
|
| NEU (NEUCA) | 29 lip 17:00 | 748,00 | -7,00 | (-0,93%) | 755,00 | 747,00 | 744,00 | 760,00 | 3 411 | 2 572 549 |
  |
|
| MUR (MURAPOL) | 29 lip 17:00 | 36,80 | -0,45 | (-1,21%) | 37,25 | 37,00 | 36,40 | 37,50 | 19 698 | 722 933 |
  |
|
| MSZ (MOSTALZAB) | 29 lip 17:00 | 6,17 | +0,06 | (+0,98%) | 6,11 | 6,11 | 6,11 | 6,17 | 5 384 | 33 039 |
  |
|
| MRC (MERCATOR) | 29 lip 17:01 | 51,00 | +1,00 | (+2,00%) | 50,00 | 50,10 | 50,10 | 51,20 | 6 736 | 340 633 |
  |
|
| MRB (MIRBUD) | 29 lip 17:00 | 11,62 | +0,10 | (+0,87%) | 11,52 | 11,74 | 11,51 | 11,79 | 51 076 | 594 782 |
  |
|
| MNC (MENNICA) | 29 lip 17:00 | 38,80 | +1,30 | (+3,47%) | 37,50 | 38,00 | 36,00 | 39,00 | 5 276 | 199 853 |
  |
|
| MLG (MLPGROUP) | 29 lip 17:00 | 105,50 | -2,00 | (-1,86%) | 107,50 | 107,50 | 105,50 | 107,50 | 286 | 30 390 |
  |
|
| MIL (MILLENNIUM) | 29 lip 17:00 | 19,785 | +0,370 | (+1,91%) | 19,415 | 19,460 | 19,460 | 20,070 | 694 300 | 13 744 574 |
  |
|
| MDV (MODIVO) | 29 lip 17:03 | 92,42 | +3,44 | (+3,87%) | 88,98 | 89,48 | 89,04 | 93,82 | 305 780 | 28 182 992 |
  |
|
| MDG (MEDICALG) | 29 lip 17:00 | 25,00 | -0,05 | (-0,20%) | 25,05 | 25,05 | 24,45 | 25,50 | 28 555 | 712 937 |
  |
|
| MCI | 29 lip 16:49 | 28,00 | +0,40 | (+1,45%) | 27,60 | 27,50 | 27,50 | 28,10 | 3 276 | 91 532 |
  |
|
| MBR (MOBRUK) | 29 lip 17:00 | 377,00 | +2,50 | (+0,67%) | 374,50 | 375,00 | 373,00 | 380,00 | 6 495 | 2 447 474 |
  |
|
| MBK (MBANK) | 29 lip 17:00 | 1 344,00 | +27,50 | (+2,09%) | 1 316,50 | 1 318,00 | 1 318,00 | 1 355,00 | 28 848 | 38 787 004 |
  |
|
| LWB (BOGDANKA) | 29 lip 17:00 | 20,95 | -0,05 | (-0,24%) | 21,00 | 21,00 | 20,65 | 21,20 | 60 160 | 1 257 394 |
  |
|
| LPP | 29 lip 17:02 | 21 360,00 | +400,00 | (+1,91%) | 20 960,00 | 20 980,00 | 20 940,00 | 21 360,00 | 3 168 | 67 188 656 |
  |
|
| LBW (LUBAWA) | 29 lip 17:02 | 11,01 | +0,05 | (+0,46%) | 10,96 | 10,99 | 10,85 | 11,14 | 306 886 | 3 377 414 |
  |
|
| KTY (KETY) | 29 lip 17:00 | 1 312,00 | 0,00 | (0,00%) | 1 312,00 | 1 324,00 | 1 308,00 | 1 333,00 | 29 041 | 38 150 184 |
  |
|
| KRU (KRUK) | 29 lip 17:00 | 430,40 | -0,30 | (-0,07%) | 430,70 | 431,30 | 430,20 | 437,90 | 33 859 | 14 659 928 |
  |
|
| KGN (KOGENERA) | 29 lip 16:47 | 69,50 | -0,50 | (-0,71%) | 70,00 | 70,70 | 68,80 | 70,70 | 3 274 | 227 567 |
  |
|
| KGH (KGHM) | 29 lip 17:04 | 294,35 | +1,80 | (+0,62%) | 292,55 | 297,00 | 294,35 | 302,80 | 604 798 | 180 169 744 |
  |
|
| JSW | 29 lip 17:02 | 24,99 | -0,11 | (-0,44%) | 25,10 | 25,04 | 24,72 | 25,45 | 269 557 | 6 747 611 |
  |
|
| ING (INGBSK) | 29 lip 17:00 | 437,80 | +6,40 | (+1,48%) | 431,40 | 445,00 | 431,20 | 445,00 | 12 573 | 5 470 649 |
  |
|
| IMC (IMCOMPANY) | 29 lip 17:00 | 31,75 | -0,60 | (-1,85%) | 32,35 | 32,45 | 31,45 | 32,45 | 638 | 20 210 |
  |
|
| ICE (MEDINICE) | 29 lip 17:01 | 77,20 | +0,50 | (+0,65%) | 76,70 | 76,70 | 75,20 | 77,30 | 9 288 | 708 157 |
  |
|
| HUG (HUUUGE) | 29 lip 17:00 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,00 | 21,90 | 22,45 | 9 756 | 216 799 |
  |
|
| GRX (GREENX) | 29 lip 17:00 | 2,366 | -0,004 | (-0,17%) | 2,370 | 2,380 | 2,366 | 2,408 | 145 481 | 345 784 |
  |
|
| GPW | 29 lip 17:00 | 98,00 | +0,20 | (+0,20%) | 97,80 | 97,75 | 97,35 | 99,05 | 81 793 | 8 022 024 |
  |
|
| GPP (GRUPRACUJ) | 29 lip 17:00 | 52,70 | +1,00 | (+1,93%) | 51,70 | 52,00 | 51,30 | 53,60 | 47 828 | 2 505 668 |
  |
|
| FTE (FORTE) | 29 lip 17:00 | 15,50 | -0,45 | (-2,82%) | 15,95 | 15,95 | 15,45 | 16,10 | 17 822 | 278 955 |
  |
|
| FRO (FERRO) | 29 lip 17:00 | 33,60 | 0,00 | (0,00%) | 33,60 | 33,90 | 33,20 | 33,90 | 8 921 | 299 268 |
  |
|
| EUR (EUROCASH) | 29 lip 17:01 | 4,900 | +0,034 | (+0,70%) | 4,866 | 4,890 | 4,866 | 4,926 | 131 397 | 643 273 |
  |
|
| ERB (ERBUD) | 29 lip 16:48 | 22,20 | +0,20 | (+0,91%) | 22,00 | 22,00 | 21,80 | 22,20 | 28 099 | 620 635 |
  |
|
| ENT (ENTER) | 29 lip 17:00 | 52,10 | +0,30 | (+0,58%) | 51,80 | 51,90 | 51,90 | 52,50 | 9 115 | 475 780 |
  |
|
| ENA (ENEA) | 29 lip 17:00 | 19,24 | -0,41 | (-2,09%) | 19,65 | 19,88 | 18,91 | 19,88 | 626 283 | 12 061 073 |
  |
|
| ELT (ELEKTROTI) | 29 lip 17:00 | 60,50 | +0,25 | (+0,41%) | 60,25 | 60,45 | 59,20 | 60,50 | 21 158 | 1 271 370 |
  |
|
| ECH (ECHO) | 29 lip 17:00 | 4,95 | -0,05 | (-1,00%) | 5,00 | 4,92 | 4,92 | 5,00 | 7 474 | 37 193 |
  |
|
| EBP (ERSTEPL) | 29 lip 17:03 | 686,20 | +4,40 | (+0,65%) | 681,80 | 689,00 | 684,80 | 693,80 | 90 150 | 62 083 428 |
  |
|
| EAT (AMREST) | 29 lip 17:00 | 10,52 | +0,12 | (+1,15%) | 10,40 | 10,32 | 10,32 | 10,66 | 53 938 | 566 923 |
  |
|
| DVL (DEVELIA) | 29 lip 17:00 | 10,36 | -0,04 | (-0,38%) | 10,40 | 10,60 | 10,20 | 10,60 | 105 516 | 1 091 377 |
  |
|
| DOM (DOMDEV) | 29 lip 17:01 | 256,50 | 0,00 | (0,00%) | 256,50 | 252,00 | 252,00 | 257,00 | 2 249 | 571 937 |
  |
|
| DNP (DINOPL) | 29 lip 17:02 | 31,80 | +0,14 | (+0,44%) | 31,66 | 31,66 | 31,39 | 31,81 | 2 919 149 | 92 386 528 |
  |
|
| DIG (DIGITANET) | 29 lip 17:01 | 310,40 | +2,80 | (+0,91%) | 307,60 | 309,00 | 303,20 | 314,80 | 11 612 | 3 610 512 |
  |
|
| DIA (DIAG) | 29 lip 17:00 | 166,40 | +0,80 | (+0,48%) | 165,60 | 167,40 | 166,10 | 168,50 | 17 428 | 2 916 276 |
  |
|
| DCR (DECORA) | 29 lip 16:37 | 73,00 | 0,00 | (0,00%) | 73,00 | 73,00 | 72,60 | 73,00 | 264 | 19 231 |
  |
|
| DAT (DATAWALK) | 29 lip 17:04 | 141,00 | +4,00 | (+2,92%) | 137,00 | 138,00 | 134,00 | 145,00 | 38 921 | 5 439 266 |
  |
|
| DAD (DADELO) | 29 lip 17:00 | 80,70 | +0,80 | (+1,00%) | 79,90 | 79,90 | 79,30 | 81,00 | 2 991 | 239 556 |
  |
|
| CTX (CAPTORTX) | 29 lip 17:00 | 74,60 | 0,00 | (0,00%) | 74,60 | 73,70 | 73,10 | 75,00 | 1 619 | 119 989 |
  |
|
| CRQ (CRQUANTUM) | 29 lip 17:04 | 223,50 | -3,50 | (-1,54%) | 227,00 | 227,00 | 210,00 | 229,00 | 24 578 | 5 334 795 |
 |
|
| CRJ (CREEPYJAR) | 29 lip 17:00 | 512,00 | +4,00 | (+0,79%) | 508,00 | 512,00 | 500,00 | 516,00 | 1 210 | 615 718 |
  |
|
| CRI (CREOTECH) | 29 lip 17:04 | 650,00 | -65,00 | (-9,09%) | 715,00 | 710,00 | 647,00 | 712,00 | 45 861 | 30 809 924 |
  |
|
| CPS (CYFRPLSAT) | 29 lip 17:00 | 17,200 | +0,100 | (+0,58%) | 17,100 | 17,100 | 17,100 | 17,950 | 1 030 021 | 17 983 000 |
  |
|
| COG (COGNOR) | 29 lip 17:04 | 6,60 | +0,30 | (+4,76%) | 6,30 | 6,30 | 6,26 | 6,77 | 913 340 | 6 030 726 |
  |
|
| CMP (COMP) | 29 lip 17:00 | 90,50 | +0,50 | (+0,56%) | 90,00 | 88,80 | 88,80 | 91,70 | 16 254 | 1 475 349 |
  |
|
| CLN (CLNPHARMA) | 29 lip 17:00 | 21,10 | +0,25 | (+1,20%) | 20,85 | 20,75 | 20,65 | 21,10 | 13 271 | 276 814 |
  |
|
| CIG (CIGAMES) | 29 lip 17:00 | 2,490 | +0,075 | (+3,11%) | 2,415 | 2,445 | 2,420 | 2,515 | 230 631 | 572 818 |
  |
|
| CDR (CDPROJEKT) | 29 lip 17:03 | 253,00 | +15,30 | (+6,44%) | 237,70 | 238,00 | 237,80 | 253,30 | 797 113 | 196 538 640 |
  |
|
| CBF (CYBERFLKS) | 29 lip 17:02 | 189,90 | +0,10 | (+0,05%) | 189,80 | 191,40 | 188,70 | 191,90 | 13 149 | 2 500 609 |
  |
|
| CAR (INTERCARS) | 29 lip 17:04 | 930,00 | -5,00 | (-0,53%) | 935,00 | 934,00 | 926,00 | 948,00 | 5 002 | 4 659 458 |
  |
|
| BRS (BORYSZEW) | 29 lip 17:00 | 5,01 | +0,01 | (+0,20%) | 5,00 | 5,02 | 4,98 | 5,05 | 42 138 | 210 906 |
  |
|
| BOS | 29 lip 17:00 | 10,32 | -0,04 | (-0,39%) | 10,36 | 10,46 | 10,22 | 10,66 | 70 358 | 739 907 |
  |
|
| BNP (BNPPPL) | 29 lip 17:00 | 144,40 | -2,40 | (-1,63%) | 146,80 | 147,00 | 143,60 | 147,00 | 42 539 | 6 150 656 |
  |
|
| BMC (BUMECH) | 29 lip 17:00 | 15,41 | +0,07 | (+0,46%) | 15,34 | 15,30 | 15,20 | 15,64 | 21 715 | 335 352 |
  |
|
| BLO (BLOOBER) | 29 lip 17:00 | 24,35 | +0,45 | (+1,88%) | 23,90 | 23,90 | 23,65 | 24,35 | 10 560 | 252 441 |
  |
|
| BIO (BIOTON) | 29 lip 17:00 | 3,87 | +0,02 | (+0,65%) | 3,85 | 3,85 | 3,80 | 3,89 | 21 695 | 83 321 |
  |
|
| BHW (HANDLOWY) | 29 lip 17:00 | 120,40 | -0,60 | (-0,50%) | 121,00 | 121,00 | 120,00 | 121,80 | 18 238 | 2 200 888 |
  |
|
| BFT (BENEFIT) | 29 lip 17:04 | 5 365,00 | +115,00 | (+2,19%) | 5 250,00 | 5 285,00 | 5 215,00 | 5 365,00 | 4 049 | 21 540 916 |
  |
|
| BDX (BUDIMEX) | 29 lip 17:00 | 721,00 | -26,80 | (-3,58%) | 747,80 | 757,00 | 717,20 | 761,80 | 41 217 | 30 195 136 |
  |
|
| BCX (BIOCELTIX) | 29 lip 17:01 | 97,00 | 0,00 | (0,00%) | 97,00 | 96,40 | 96,30 | 97,20 | 4 578 | 443 082 |
  |
|
| ATT (GRUPAAZOTY) | 29 lip 17:04 | 19,50 | +0,50 | (+2,63%) | 19,00 | 19,01 | 19,01 | 19,50 | 173 782 | 3 358 624 |
  |
|
| ATR (ATREM) | 29 lip 16:48 | 61,00 | -0,20 | (-0,33%) | 61,20 | 61,00 | 60,50 | 61,40 | 3 167 | 192 656 |
  |
|
| ATC (ARCTIC) | 29 lip 17:00 | 6,37 | +0,07 | (+1,11%) | 6,30 | 6,23 | 6,23 | 6,41 | 22 174 | 140 870 |
  |
|
| AST (ASTARTA) | 29 lip 17:00 | 44,00 | +0,85 | (+1,97%) | 43,15 | 43,30 | 43,15 | 44,30 | 5 850 | 256 095 |
  |
|
| ASE (ASSECOSEE) | 29 lip 17:00 | 73,00 | +3,10 | (+4,43%) | 69,90 | 69,00 | 69,00 | 74,00 | 26 150 | 1 869 542 |
  |
|
| ASB (ASBIS) | 29 lip 17:01 | 102,40 | +0,40 | (+0,39%) | 102,00 | 102,00 | 101,80 | 106,00 | 199 610 | 20 689 666 |
  |
|
| ARL (ARLEN) | 29 lip 17:00 | 22,25 | +0,60 | (+2,77%) | 21,65 | 22,00 | 21,65 | 22,50 | 1 521 | 33 606 |
  |
|
| ARH (ARCHICOM) | 29 lip 16:48 | 52,40 | +0,80 | (+1,55%) | 51,60 | 51,60 | 51,60 | 53,20 | 1 655 | 86 654 |
  |
|
| APT (APATOR) | 29 lip 17:00 | 26,15 | +0,15 | (+0,58%) | 26,00 | 26,05 | 25,85 | 26,25 | 3 127 | 81 625 |
  |
|
| APR (AUTOPARTN) | 29 lip 17:00 | 28,35 | -0,45 | (-1,56%) | 28,80 | 28,70 | 28,05 | 29,05 | 103 224 | 2 938 004 |
  |
|
| ANR (ANSWEAR) | 29 lip 16:42 | 19,14 | +0,56 | (+3,01%) | 18,58 | 18,56 | 18,50 | 19,28 | 15 579 | 296 803 |
  |
|
| AMC (AMICA) | 29 lip 17:00 | 47,00 | -0,15 | (-0,32%) | 47,15 | 47,45 | 46,85 | 47,60 | 9 204 | 433 297 |
  |
|
| AMB (AMBRA) | 29 lip 16:40 | 18,18 | +0,08 | (+0,44%) | 18,10 | 18,04 | 18,02 | 18,18 | 1 953 | 35 345 |
  |
|
| ALR (ALIOR) | 29 lip 17:04 | 135,75 | +1,75 | (+1,31%) | 134,00 | 134,15 | 134,15 | 136,35 | 168 882 | 22 887 754 |
  |
|
| ALE (ALLEGRO) | 29 lip 17:00 | 44,695 | -0,305 | (-0,68%) | 45,000 | 45,000 | 44,460 | 45,380 | 8 554 556 | 383 638 080 |
  |
|
| AGO (AGORA) | 29 lip 17:00 | 8,60 | -0,02 | (-0,23%) | 8,62 | 8,74 | 8,58 | 8,74 | 17 237 | 147 992 |
  |
|
| ACP (ASSECOPOL) | 29 lip 17:00 | 202,00 | +7,00 | (+3,59%) | 195,00 | 194,80 | 194,50 | 204,70 | 229 577 | 46 142 100 |
  |
|
| ABS (ASSECOBS) | 29 lip 17:00 | 88,00 | 0,00 | (0,00%) | 88,00 | 88,00 | 86,20 | 88,00 | 721 | 63 047 |
  |
|
| ABE (ABPL) | 29 lip 17:00 | 135,00 | +1,40 | (+1,05%) | 133,60 | 133,20 | 132,80 | 135,00 | 3 389 | 455 532 |
  |
|
| 1AT (ATAL) | 29 lip 17:01 | 55,90 | -0,60 | (-1,06%) | 56,50 | 57,00 | 55,90 | 57,00 | 10 104 | 568 593 |
  |
|
| 11B (11BIT) | 29 lip 17:00 | 132,50 | +0,50 | (+0,38%) | 132,00 | 132,90 | 131,60 | 134,00 | 7 391 | 981 754 |
  |
Biznesradar bez reklam? Sprawdź BR Plus