Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 14 sty 17:00 | 13,94 | -0,02 | (-0,14%) | 13,96 | 14,00 | 13,88 | 14,16 | 5 627 | 78 781 | 0,061% |
  |
| ZAB (ZABKA) | 14 sty 17:04 | 22,16 | -0,03 | (-0,14%) | 22,19 | 22,10 | 22,10 | 22,42 | 1 891 710 | 42 093 548 | 2,362% |
 |
| XTP (XTPL) | 14 sty 17:02 | 121,80 | +6,20 | (+5,36%) | 115,60 | 115,20 | 115,20 | 122,40 | 4 546 | 542 687 | 0,036% |
  |
| XTB | 14 sty 17:01 | 71,18 | -0,66 | (-0,92%) | 71,84 | 71,86 | 70,60 | 72,60 | 282 113 | 20 222 668 | 1,187% |
  |
| WWL (WAWEL) | 14 sty 17:00 | 620,00 | +12,00 | (+1,97%) | 608,00 | 598,00 | 598,00 | 620,00 | 111 | 68 300 | 0,080% |
  |
| WTN (WITTCHEN) | 14 sty 17:03 | 21,50 | +0,10 | (+0,47%) | 21,40 | 21,55 | 21,20 | 21,60 | 7 818 | 167 197 | 0,040% |
  |
| WPL (WIRTUALNA) | 14 sty 17:00 | 71,40 | -0,60 | (-0,83%) | 72,00 | 72,00 | 70,90 | 72,50 | 3 652 | 262 379 | 0,330% |
  |
| WLT (WIELTON) | 14 sty 15:49 | 5,38 | -0,07 | (-1,28%) | 5,45 | 5,45 | 5,30 | 5,45 | 25 170 | 134 809 | 0,027% |
  |
| VRG | 14 sty 16:43 | 3,23 | +0,02 | (+0,62%) | 3,21 | 3,20 | 3,18 | 3,23 | 8 555 | 27 426 | 0,112% |
  |
| VRC (VERCOM) | 14 sty 17:00 | 114,50 | +0,50 | (+0,44%) | 114,00 | 115,00 | 114,00 | 116,00 | 3 250 | 374 870 | 0,171% |
  |
| VOX (VOXEL) | 14 sty 17:00 | 123,50 | +1,50 | (+1,23%) | 122,00 | 123,00 | 122,00 | 125,00 | 1 943 | 239 738 | 0,205% |
  |
| VOT (VOTUM) | 14 sty 17:00 | 31,90 | +0,65 | (+2,08%) | 31,25 | 31,20 | 31,15 | 31,90 | 8 862 | 279 528 | 0,041% |
  |
| VGO (VIGOPHOTN) | 14 sty 16:30 | 434,00 | +10,00 | (+2,36%) | 424,00 | 425,00 | 425,00 | 438,00 | 58 | 24 839 | 0,067% |
  |
| UNT (UNIMOT) | 14 sty 17:00 | 146,00 | -1,00 | (-0,68%) | 147,00 | 147,00 | 144,60 | 148,00 | 2 026 | 295 805 | 0,090% |
  |
| TXT (TEXT) | 14 sty 17:00 | 56,30 | +1,20 | (+2,18%) | 55,10 | 55,70 | 55,10 | 57,20 | 100 397 | 5 660 155 | 0,215% |
  |
| TPE (TAURONPE) | 14 sty 17:02 | 3,898 | -0,002 | (-0,05%) | 3,900 | 3,900 | 3,843 | 3,909 | 2 410 161 | 9 363 219 | 1,027% |
  |
| TOR (TORPOL) | 14 sty 17:00 | 32,40 | +0,40 | (+1,25%) | 32,00 | 32,20 | 31,90 | 32,55 | 14 599 | 471 487 | 0,098% |
  |
| TOA (TOYA) | 14 sty 17:00 | 7,26 | +0,06 | (+0,83%) | 7,20 | 7,23 | 7,22 | 7,30 | 11 698 | 85 043 | 0,068% |
  |
| TEN (TSGAMES) | 14 sty 17:02 | 74,15 | -1,30 | (-1,72%) | 75,45 | 75,80 | 74,15 | 75,80 | 12 352 | 923 261 | 0,084% |
  |
| TAR (TARCZYNSKI) | 14 sty 16:46 | 137,50 | 0,00 | (0,00%) | 137,50 | 137,50 | 134,00 | 137,50 | 122 | 16 691 | 0,098% |
  |
| SVE (SNTVERSE) | 14 sty 17:00 | 4,350 | -0,100 | (-2,25%) | 4,450 | 4,450 | 4,300 | 4,450 | 87 849 | 381 721 | 0,050% |
  |
| STX (STALEXP) | 14 sty 17:00 | 2,980 | 0,000 | (0,00%) | 2,980 | 3,015 | 2,970 | 3,020 | 16 300 | 48 657 | 0,072% |
  |
| STP (STALPROD) | 14 sty 17:00 | 224,50 | 0,00 | (0,00%) | 224,50 | 222,00 | 221,50 | 224,50 | 399 | 89 094 | 0,089% |
  |
| SPL (SANPL) | 14 sty 17:03 | 474,60 | +7,80 | (+1,67%) | 466,80 | 474,80 | 467,50 | 474,80 | 64 580 | 30 474 140 | 4,627% |
  |
| SNT (SYNEKTIK) | 14 sty 17:00 | 211,00 | 0,00 | (0,00%) | 211,00 | 211,00 | 207,00 | 212,50 | 11 385 | 2 393 532 | 0,226% |
  |
| SNK (SANOK) | 14 sty 17:00 | 22,00 | +0,35 | (+1,62%) | 21,65 | 21,80 | 21,55 | 22,00 | 2 821 | 61 605 | 0,121% |
  |
| SLV (SELVITA) | 14 sty 17:00 | 46,05 | -2,15 | (-4,46%) | 48,20 | 48,90 | 45,95 | 48,90 | 2 922 | 137 281 | 0,168% |
  |
| SKA (SNIEZKA) | 14 sty 17:00 | 83,60 | -0,60 | (-0,71%) | 84,20 | 84,00 | 82,60 | 84,00 | 1 194 | 98 938 | 0,105% |
  |
| SHO (SHOPER) | 14 sty 17:00 | 39,20 | -1,30 | (-3,21%) | 40,50 | 40,60 | 39,10 | 40,60 | 9 177 | 363 468 | 0,077% |
  |
| SGN (SYGNITY) | 14 sty 17:00 | 64,80 | +1,80 | (+2,86%) | 63,00 | 63,00 | 61,60 | 64,80 | 3 445 | 216 445 | 0,043% |
  |
| SEL (SELENAFM) | 14 sty 13:38 | 29,80 | -0,20 | (-0,67%) | 30,00 | 30,00 | 29,80 | 30,00 | 56 | 1 674 | 0,038% |
  |
| SCP (SCPFL) | 14 sty 17:04 | 166,20 | -2,20 | (-1,31%) | 168,40 | 168,80 | 162,20 | 168,80 | 1 481 | 246 202 | 0,065% |
  |
| RVU (RYVU) | 14 sty 17:01 | 32,25 | -3,75 | (-10,42%) | 36,00 | 36,00 | 32,25 | 36,30 | 43 841 | 1 466 492 | 0,122% |
  |
| RNK (RANKPROGR) | 14 sty 17:00 | 6,16 | 0,00 | (0,00%) | 6,16 | 6,06 | 6,04 | 6,18 | 9 746 | 60 037 | 0,029% |
  |
| RBW (RAINBOW) | 14 sty 17:00 | 124,00 | +0,60 | (+0,49%) | 123,40 | 123,40 | 122,60 | 125,60 | 18 340 | 2 273 582 | 0,312% |
  |
| QRS (QUERCUS) | 14 sty 17:00 | 7,90 | +0,02 | (+0,25%) | 7,88 | 7,90 | 7,68 | 7,90 | 4 892 | 38 589 | 0,061% |
  |
| PZU | 14 sty 17:04 | 47,50 | -0,15 | (-0,31%) | 47,65 | 47,88 | 47,19 | 47,89 | 1 598 696 | 75 866 616 | 6,813% |
  |
| PXM (POLIMEXMS) | 14 sty 16:49 | 2,268 | -0,016 | (-0,70%) | 2,284 | 2,300 | 2,240 | 2,308 | 151 385 | 344 671 | 0,051% |
  |
| PUR (PURE) | 14 sty 17:03 | 15,44 | -0,12 | (-0,77%) | 15,56 | 15,12 | 14,96 | 16,32 | 102 069 | 1 572 979 | 0,014% |
  |
| PLW (PLAYWAY) | 14 sty 17:02 | 300,00 | +1,00 | (+0,33%) | 299,00 | 299,50 | 295,00 | 300,00 | 1 224 | 364 200 | 0,091% |
  |
| PKO (PKOBP) | 14 sty 17:01 | 60,08 | 0,00 | (0,00%) | 60,08 | 60,10 | 59,70 | 60,34 | 1 499 547 | 90 014 392 | 10,472% |
  |
| PKN (PKNORLEN) | 14 sty 17:04 | 50,45 | +0,24 | (+0,48%) | 50,21 | 50,46 | 50,34 | 51,00 | 2 935 120 | 148 793 920 | 7,406% |
  |
| PGE | 14 sty 17:04 | 5,954 | -0,028 | (-0,47%) | 5,982 | 5,990 | 5,950 | 6,024 | 1 873 664 | 11 209 279 | 1,292% |
  |
| PEP | 14 sty 17:00 | 69,80 | +2,40 | (+3,56%) | 67,40 | 66,80 | 66,80 | 69,80 | 3 061 | 208 779 | 0,341% |
  |
| PEO (PEKAO) | 14 sty 17:02 | 146,00 | +2,50 | (+1,74%) | 143,50 | 144,55 | 144,20 | 146,50 | 769 525 | 112 167 472 | 6,500% |
  |
| PEN (PHOTON) | 14 sty 17:00 | 4,54 | +0,08 | (+1,79%) | 4,46 | 4,46 | 4,41 | 4,54 | 3 381 | 15 166 | 0,023% |
  |
| PCR (PCCROKITA) | 14 sty 17:00 | 71,50 | 0,00 | (0,00%) | 71,50 | 72,30 | 71,20 | 72,30 | 2 286 | 163 790 | 0,056% |
  |
| PCO (PEPCO) | 14 sty 17:01 | 15,810 | -0,190 | (-1,19%) | 16,000 | 16,070 | 15,710 | 16,100 | 870 039 | 13 781 100 | 0,640% |
  |
| PCF (PCFGROUP) | 14 sty 17:00 | 7,37 | +0,17 | (+2,36%) | 7,20 | 7,39 | 7,14 | 7,42 | 4 954 | 36 142 | 0,021% |
  |
| PBX (PEKABEX) | 14 sty 17:00 | 17,80 | -0,30 | (-1,66%) | 18,10 | 18,35 | 17,50 | 18,40 | 5 091 | 90 471 | 0,042% |
  |
| OPN (OPONEO.PL) | 14 sty 17:00 | 77,80 | +0,20 | (+0,26%) | 77,60 | 78,00 | 77,00 | 79,60 | 2 400 | 186 769 | 0,080% |
  |
| OPL (ORANGEPL) | 14 sty 17:01 | 7,150 | -0,028 | (-0,39%) | 7,178 | 7,200 | 7,040 | 7,200 | 1 326 700 | 9 460 287 | 1,168% |
  |
| OND (ONDE) | 14 sty 17:00 | 10,66 | -0,10 | (-0,93%) | 10,76 | 10,76 | 10,54 | 10,80 | 17 714 | 188 727 | 0,048% |
  |
| NWG (NEWAG) | 14 sty 17:00 | 43,20 | -0,10 | (-0,23%) | 43,30 | 43,40 | 42,10 | 43,40 | 16 237 | 691 797 | 0,224% |
  |
| NEU (NEUCA) | 14 sty 17:00 | 849,00 | +5,00 | (+0,59%) | 844,00 | 854,00 | 842,00 | 868,00 | 2 833 | 2 433 892 | 0,356% |
  |
| MUR (MURAPOL) | 14 sty 17:00 | 34,94 | -0,16 | (-0,46%) | 35,10 | 35,18 | 34,90 | 35,20 | 1 359 | 47 610 | 0,115% |
  |
| MSZ (MOSTALZAB) | 14 sty 17:02 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,32 | 5,23 | 5,40 | 50 067 | 266 970 | 0,043% |
  |
| MRC (MERCATOR) | 14 sty 17:02 | 53,00 | -0,10 | (-0,19%) | 53,10 | 53,10 | 52,20 | 53,90 | 6 788 | 358 088 | 0,045% |
  |
| MRB (MIRBUD) | 14 sty 17:00 | 11,12 | +0,10 | (+0,91%) | 11,02 | 11,10 | 10,94 | 11,22 | 455 105 | 5 033 727 | 0,192% |
  |
| MOC (MOLECURE) | 14 sty 17:03 | 9,25 | +0,03 | (+0,33%) | 9,22 | 9,39 | 9,12 | 9,39 | 8 762 | 81 085 | 0,027% |
  |
| MLS (MLSYSTEM) | 14 sty 17:03 | 14,20 | -0,68 | (-4,57%) | 14,88 | 14,88 | 14,04 | 14,92 | 72 177 | 1 041 810 | 0,012% |
  |
| MIL (MILLENNIUM) | 14 sty 17:00 | 9,445 | +0,090 | (+0,96%) | 9,355 | 9,300 | 9,285 | 9,540 | 267 631 | 2 530 080 | 1,443% |
  |
| MDG (MEDICALG) | 14 sty 17:00 | 17,70 | -0,73 | (-3,96%) | 18,43 | 18,42 | 17,30 | 18,42 | 20 486 | 360 323 | 0,022% |
  |
| MCR (MERCOR) | 14 sty 16:21 | 26,00 | -0,30 | (-1,14%) | 26,30 | 26,10 | 25,90 | 26,30 | 976 | 25 420 | 0,042% |
  |
| MCI | 14 sty 17:04 | 25,40 | +0,60 | (+2,42%) | 24,80 | 24,80 | 24,60 | 25,50 | 8 150 | 203 199 | 0,064% |
  |
| MBR (MOBRUK) | 14 sty 17:00 | 351,00 | +6,00 | (+1,74%) | 345,00 | 350,00 | 347,00 | 352,00 | 1 907 | 669 012 | 0,249% |
  |
| MBK (MBANK) | 14 sty 17:00 | 563,00 | +15,00 | (+2,74%) | 548,00 | 548,00 | 546,20 | 564,60 | 17 659 | 9 853 265 | 1,868% |
  |
| MAB (MABION) | 14 sty 17:00 | 9,69 | +0,09 | (+0,94%) | 9,60 | 9,70 | 9,46 | 9,76 | 29 231 | 279 462 | 0,025% |
  |
| LWB (BOGDANKA) | 14 sty 17:04 | 22,78 | -0,72 | (-3,06%) | 23,50 | 23,84 | 22,68 | 23,84 | 69 177 | 1 596 302 | 0,069% |
  |
| LPP | 14 sty 17:00 | 15 020,00 | +100,00 | (+0,67%) | 14 920,00 | 14 990,00 | 14 880,00 | 15 230,00 | 2 243 | 33 824 728 | 4,841% |
  |
| LBW (LUBAWA) | 14 sty 17:00 | 4,576 | -0,014 | (-0,31%) | 4,590 | 4,600 | 4,532 | 4,660 | 153 204 | 705 710 | 0,085% |
  |
| KTY (KETY) | 14 sty 17:01 | 686,50 | +2,00 | (+0,29%) | 684,50 | 689,00 | 683,00 | 692,00 | 6 206 | 4 266 169 | 1,687% |
  |
| KRU (KRUK) | 14 sty 17:04 | 427,00 | +8,20 | (+1,96%) | 418,80 | 422,80 | 420,40 | 429,40 | 18 345 | 7 804 342 | 1,904% |
  |
| KGN (KOGENERA) | 14 sty 17:00 | 49,75 | -0,20 | (-0,40%) | 49,95 | 49,95 | 49,00 | 49,95 | 1 606 | 79 345 | 0,078% |
  |
| KGH (KGHM) | 14 sty 17:03 | 120,90 | -0,25 | (-0,21%) | 121,15 | 122,30 | 120,25 | 123,60 | 385 905 | 46 848 316 | 4,163% |
  |
| JSW | 14 sty 17:03 | 22,20 | -0,25 | (-1,11%) | 22,45 | 23,14 | 21,89 | 23,14 | 393 072 | 8 822 037 | 0,295% |
  |
| INK (INSTALKRK) | 14 sty 17:00 | 36,60 | +0,10 | (+0,27%) | 36,50 | 36,60 | 35,80 | 36,60 | 634 | 22 927 | 0,036% |
  |
| ING (INGBSK) | 14 sty 17:00 | 264,00 | -1,00 | (-0,38%) | 265,00 | 265,50 | 261,00 | 266,00 | 4 730 | 1 246 633 | 2,167% |
  |
| HUG (HUUUGE) | 14 sty 17:00 | 18,70 | -0,28 | (-1,48%) | 18,98 | 18,80 | 18,40 | 19,20 | 43 801 | 815 230 | 0,140% |
  |
| GRX (GREENX) | 14 sty 17:03 | 1,857 | +0,007 | (+0,38%) | 1,850 | 1,868 | 1,850 | 1,890 | 251 821 | 469 989 | 0,066% |
  |
| GPW | 14 sty 17:00 | 40,60 | -0,35 | (-0,85%) | 40,95 | 41,00 | 40,60 | 41,20 | 73 072 | 2 985 329 | 0,279% |
  |
| GPP (GRUPRACUJ) | 14 sty 17:01 | 56,70 | -1,30 | (-2,24%) | 58,00 | 57,90 | 56,70 | 59,90 | 3 429 | 197 833 | 0,315% |
  |
| GEA (GRENEVIA) | 14 sty 17:00 | 2,270 | 0,000 | (0,00%) | 2,270 | 2,290 | 2,260 | 2,290 | 66 609 | 151 444 | 0,163% |
  |
| FTE (FORTE) | 14 sty 16:45 | 25,90 | 0,00 | (0,00%) | 25,90 | 25,90 | 25,20 | 25,90 | 1 383 | 35 366 | 0,089% |
  |
| FRO (FERRO) | 14 sty 17:00 | 36,50 | 0,00 | (0,00%) | 36,50 | 36,90 | 36,20 | 36,90 | 1 095 | 40 082 | 0,196% |
  |
| EUR (EUROCASH) | 14 sty 17:02 | 7,420 | +0,425 | (+6,08%) | 6,995 | 7,010 | 7,010 | 7,420 | 431 366 | 3 142 745 | 0,133% |
  |
| ERB (ERBUD) | 14 sty 17:00 | 35,20 | -0,60 | (-1,68%) | 35,80 | 35,40 | 34,50 | 35,70 | 1 632 | 57 145 | 0,049% |
  |
| ENT (ENTER) | 14 sty 16:31 | 53,60 | +0,20 | (+0,37%) | 53,40 | 53,40 | 52,80 | 54,50 | 4 464 | 237 625 | 0,115% |
  |
| ENA (ENEA) | 14 sty 17:00 | 13,31 | -0,09 | (-0,67%) | 13,40 | 13,40 | 13,24 | 13,40 | 159 652 | 2 126 283 | 0,849% |
  |
| ELT (ELEKTROTI) | 14 sty 17:01 | 44,60 | +0,35 | (+0,79%) | 44,25 | 44,45 | 43,65 | 44,70 | 10 400 | 460 588 | 0,079% |
  |
| ECH (ECHO) | 14 sty 17:00 | 4,55 | +0,01 | (+0,22%) | 4,54 | 4,54 | 4,54 | 4,58 | 1 738 | 7 934 | 0,161% |
  |
| EAT (AMREST) | 14 sty 17:00 | 16,80 | +0,02 | (+0,12%) | 16,78 | 17,00 | 16,70 | 17,00 | 25 599 | 431 048 | 0,259% |
  |
| DVL (DEVELIA) | 14 sty 17:00 | 5,82 | +0,02 | (+0,34%) | 5,80 | 5,82 | 5,80 | 5,85 | 35 642 | 207 617 | 0,672% |
  |
| DOM (DOMDEV) | 14 sty 17:00 | 188,80 | -3,80 | (-1,97%) | 192,60 | 192,60 | 188,60 | 193,80 | 3 033 | 581 823 | 0,486% |
  |
| DNP (DINOPL) | 14 sty 17:01 | 410,00 | +12,50 | (+3,14%) | 397,50 | 397,00 | 390,80 | 411,70 | 247 291 | 100 374 536 | 4,955% |
  |
| DCR (DECORA) | 14 sty 17:00 | 67,40 | -0,20 | (-0,30%) | 67,60 | 67,60 | 67,20 | 68,00 | 800 | 54 240 | 0,084% |
  |
| DAT (DATAWALK) | 14 sty 17:00 | 61,00 | +1,10 | (+1,84%) | 59,90 | 60,00 | 58,60 | 62,70 | 20 190 | 1 223 052 | 0,069% |
  |
| CTX (CAPTORTX) | 14 sty 17:03 | 43,70 | +0,10 | (+0,23%) | 43,60 | 43,60 | 42,90 | 43,70 | 2 077 | 90 570 | 0,031% |
  |
| CRJ (CREEPYJAR) | 14 sty 17:00 | 285,00 | +7,00 | (+2,52%) | 278,00 | 273,00 | 271,00 | 285,00 | 829 | 230 515 | 0,028% |
  |
| CRI (CREOTECH) | 14 sty 17:02 | 184,00 | -1,50 | (-0,81%) | 185,50 | 186,00 | 184,00 | 189,00 | 1 526 | 283 890 | 0,060% |
  |
| CPS (CYFRPLSAT) | 14 sty 17:01 | 13,870 | +0,245 | (+1,80%) | 13,625 | 13,600 | 13,600 | 14,000 | 588 227 | 8 164 238 | 0,850% |
  |
| COG (COGNOR) | 14 sty 17:00 | 6,80 | +0,01 | (+0,15%) | 6,79 | 6,79 | 6,69 | 6,82 | 25 864 | 175 087 | 0,064% |
  |
| CMP (COMP) | 14 sty 17:00 | 141,00 | +1,00 | (+0,71%) | 140,00 | 140,00 | 139,00 | 141,00 | 3 823 | 535 483 | 0,115% |
  |
| CLN (CLNPHARMA) | 14 sty 17:00 | 25,25 | -0,30 | (-1,17%) | 25,55 | 25,65 | 24,90 | 25,85 | 17 450 | 439 886 | 0,152% |
  |
| CLC (COLUMBUS) | 14 sty 17:00 | 6,74 | -0,17 | (-2,46%) | 6,91 | 6,91 | 6,68 | 6,98 | 55 326 | 377 062 | 0,033% |
  |
| CIG (CIGAMES) | 14 sty 17:00 | 1,490 | -0,020 | (-1,32%) | 1,510 | 1,510 | 1,485 | 1,510 | 95 090 | 142 109 | 0,035% |
  |
| CDR (CDPROJEKT) | 14 sty 17:04 | 192,00 | +2,00 | (+1,05%) | 190,00 | 190,10 | 189,00 | 192,85 | 273 171 | 52 394 716 | 3,401% |
  |
| CCC | 14 sty 17:00 | 184,20 | +1,70 | (+0,93%) | 182,50 | 184,00 | 182,80 | 186,50 | 207 644 | 38 181 932 | 2,132% |
  |
| CBF (CYBERFLKS) | 14 sty 17:04 | 150,00 | +2,50 | (+1,69%) | 147,50 | 146,00 | 146,00 | 151,00 | 18 560 | 2 773 803 | 0,259% |
  |
| CAR (INTERCARS) | 14 sty 17:00 | 568,00 | +17,00 | (+3,09%) | 551,00 | 553,00 | 553,00 | 570,00 | 7 160 | 4 056 039 | 1,314% |
  |
| BRS (BORYSZEW) | 14 sty 17:00 | 5,57 | -0,09 | (-1,59%) | 5,66 | 5,65 | 5,54 | 5,65 | 9 242 | 51 352 | 0,065% |
  |
| BOS | 14 sty 17:00 | 11,00 | +0,55 | (+5,26%) | 10,45 | 10,50 | 10,45 | 11,00 | 24 049 | 258 497 | 0,072% |
  |
| BNP (BNPPPL) | 14 sty 16:48 | 87,60 | +0,20 | (+0,23%) | 87,40 | 87,60 | 87,00 | 88,40 | 23 547 | 2 055 604 | 0,612% |
  |
| BMC (BUMECH) | 14 sty 17:01 | 11,80 | +0,20 | (+1,72%) | 11,60 | 13,98 | 11,66 | 14,20 | 624 849 | 8 087 669 | 0,021% |
  |
| BLO (BLOOBER) | 14 sty 17:00 | 24,90 | -0,10 | (-0,40%) | 25,00 | 24,95 | 24,35 | 25,00 | 6 732 | 166 497 | 0,080% |
  |
| BIO (BIOTON) | 14 sty 17:00 | 3,19 | -0,00 | (-0,16%) | 3,20 | 3,20 | 3,16 | 3,20 | 8 110 | 25 792 | 0,038% |
  |
| BHW (HANDLOWY) | 14 sty 17:00 | 92,70 | +1,60 | (+1,76%) | 91,10 | 92,50 | 91,10 | 93,00 | 59 514 | 5 494 812 | 0,764% |
  |
| BFT (BENEFIT) | 14 sty 17:02 | 2 990,00 | +20,00 | (+0,67%) | 2 970,00 | 2 970,00 | 2 950,00 | 3 005,00 | 2 791 | 8 323 295 | 1,557% |
  |
| BDX (BUDIMEX) | 14 sty 17:03 | 460,00 | -4,60 | (-0,99%) | 464,60 | 466,80 | 459,60 | 471,60 | 53 371 | 24 722 186 | 1,478% |
  |
| BCX (BIOCELTIX) | 14 sty 17:00 | 84,30 | -1,70 | (-1,98%) | 86,00 | 85,80 | 83,30 | 85,80 | 10 961 | 922 007 | 0,074% |
  |
| ATT (GRUPAAZOTY) | 14 sty 17:00 | 18,80 | -0,11 | (-0,58%) | 18,91 | 18,90 | 18,77 | 19,02 | 40 006 | 754 572 | 0,222% |
  |
| ATC (ARCTIC) | 14 sty 17:00 | 15,99 | +0,14 | (+0,88%) | 15,85 | 15,85 | 15,85 | 16,06 | 17 444 | 278 926 | 0,089% |
  |
| AST (ASTARTA) | 14 sty 17:00 | 40,60 | +0,50 | (+1,25%) | 40,10 | 40,10 | 40,05 | 41,55 | 8 435 | 341 923 | 0,075% |
  |
| ASE (ASSECOSEE) | 14 sty 17:00 | 49,40 | 0,00 | (0,00%) | 49,40 | 49,40 | 48,90 | 49,40 | 2 181 | 107 620 | 0,318% |
  |
| ASB (ASBIS) | 14 sty 17:00 | 17,68 | -0,12 | (-0,67%) | 17,80 | 17,88 | 17,54 | 18,06 | 76 116 | 1 350 957 | 0,144% |
  |
| ARH (ARCHICOM) | 14 sty 17:00 | 39,00 | +1,00 | (+2,63%) | 38,00 | 37,50 | 37,40 | 39,00 | 814 | 30 855 | 0,150% |
  |
| APT (APATOR) | 14 sty 17:00 | 17,12 | -0,06 | (-0,35%) | 17,18 | 17,22 | 17,04 | 17,30 | 4 444 | 76 624 | 0,091% |
  |
| APR (AUTOPARTN) | 14 sty 17:00 | 17,76 | +0,28 | (+1,60%) | 17,48 | 17,90 | 17,58 | 18,30 | 138 163 | 2 455 455 | 0,330% |
  |
| AMC (AMICA) | 14 sty 17:00 | 54,20 | -0,80 | (-1,45%) | 55,00 | 54,50 | 53,10 | 54,50 | 3 312 | 177 651 | 0,069% |
  |
| AMB (AMBRA) | 14 sty 17:00 | 22,85 | -0,65 | (-2,77%) | 23,50 | 23,75 | 22,80 | 23,85 | 3 835 | 88 810 | 0,057% |
  |
| ALR (ALIOR) | 14 sty 17:01 | 88,60 | +0,78 | (+0,89%) | 87,82 | 87,82 | 87,00 | 88,96 | 335 175 | 29 558 536 | 1,988% |
  |
| ALL (AILLERON) | 14 sty 17:00 | 21,55 | 0,00 | (0,00%) | 21,55 | 21,55 | 21,40 | 21,60 | 1 398 | 30 081 | 0,035% |
  |
| ALE (ALLEGRO) | 14 sty 17:03 | 25,905 | +0,235 | (+0,92%) | 25,670 | 25,830 | 25,660 | 26,200 | 1 879 610 | 48 768 476 | 4,082% |
  |
| AGO (AGORA) | 14 sty 17:00 | 10,84 | +0,16 | (+1,50%) | 10,68 | 10,72 | 10,58 | 10,84 | 25 085 | 269 050 | 0,098% |
  |
| ACP (ASSECOPOL) | 14 sty 17:00 | 94,00 | +0,50 | (+0,53%) | 93,50 | 93,80 | 93,40 | 94,60 | 30 628 | 2 881 563 | 1,221% |
  |
| ACG (ACAUTOGAZ) | 14 sty 16:31 | 31,40 | +0,50 | (+1,62%) | 30,90 | 31,40 | 31,40 | 31,90 | 3 748 | 118 072 | 0,062% |
  |
| ABS (ASSECOBS) | 14 sty 17:00 | 61,40 | +0,20 | (+0,33%) | 61,20 | 61,20 | 60,00 | 61,60 | 1 904 | 116 222 | 0,277% |
  |
| ABE (ABPL) | 14 sty 17:00 | 108,00 | +4,00 | (+3,85%) | 104,00 | 105,00 | 105,00 | 109,50 | 4 454 | 478 515 | 0,347% |
  |
| 1AT (ATAL) | 14 sty 16:48 | 51,40 | -0,60 | (-1,15%) | 52,00 | 52,00 | 51,20 | 52,20 | 1 400 | 72 477 | 0,140% |
  |
| 11B (11BIT) | 14 sty 17:00 | 171,00 | +1,60 | (+0,94%) | 169,40 | 172,00 | 168,80 | 172,00 | 14 449 | 2 463 302 | 0,097% |
  |
Biznesradar bez reklam? Sprawdź BR Plus