Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 13:22 | 8,84 | +0,11 | (+1,26%) | 8,73 | 8,73 | 8,70 | 8,87 | 4 609 | 40 541 | 0,012% |
  |
| ZEP (ZEPAK) | 13:36 | 18,70 | +0,46 | (+2,52%) | 18,24 | 18,46 | 18,04 | 18,96 | 14 818 | 275 865 | 0,046% |
  |
| ZAB (ZABKA) | 13:42 | 31,55 | -0,06 | (-0,19%) | 31,61 | 31,56 | 31,52 | 31,63 | 5 753 142 | 181 489 033 | 2,324% |
  |
| XTB | 13:43 | 152,76 | -3,42 | (-2,19%) | 156,18 | 157,00 | 152,22 | 157,10 | 308 942 | 47 663 759 | 1,628% |
  |
| WWL (WAWEL) | 11:03 | 708,00 | 0,00 | (0,00%) | 708,00 | 708,00 | 708,00 | 708,00 | 27 | 19 116 | 0,051% |
  |
| WTN (WITTCHEN) | 13:26 | 13,15 | -0,16 | (-1,20%) | 13,31 | 13,31 | 13,10 | 13,31 | 5 363 | 70 545 | 0,014% |
  |
| WPL (WIRTUALNA) | 13:42 | 61,10 | -2,30 | (-3,63%) | 63,40 | 64,00 | 60,50 | 64,30 | 24 408 | 1 507 789 | 0,160% |
  |
| WLT (WIELTON) | 13:42 | 5,22 | -0,03 | (-0,57%) | 5,25 | 5,26 | 5,19 | 5,26 | 23 830 | 124 362 | 0,019% |
  |
| VRG | 13:34 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,24 | 5,40 | 27 834 | 147 407 | 0,102% |
  |
| VRC (VERCOM) | 13:43 | 128,00 | +1,00 | (+0,79%) | 127,00 | 127,80 | 126,40 | 129,20 | 3 997 | 510 945 | 0,175% |
  |
| VOX (VOXEL) | 13:43 | 147,80 | +4,40 | (+3,07%) | 143,40 | 142,80 | 142,00 | 148,80 | 20 852 | 3 053 121 | 0,137% |
  |
| VOT (VOTUM) | 13:15 | 43,65 | +0,10 | (+0,23%) | 43,55 | 43,35 | 43,25 | 43,90 | 1 715 | 74 820 | 0,031% |
  |
| VGO (VIGOPHOTN) | 13:40 | 500,00 | 0,00 | (0,00%) | 500,00 | 500,00 | 499,00 | 504,00 | 2 364 | 1 184 036 | 0,043% |
  |
| UNT (UNIMOT) | 13:43 | 194,00 | +8,00 | (+4,30%) | 186,00 | 188,00 | 186,00 | 196,20 | 18 275 | 3 486 121 | 0,066% |
  |
| UNI (UNIBEP) | 13:37 | 15,00 | -0,20 | (-1,32%) | 15,20 | 15,20 | 14,86 | 15,20 | 2 955 | 44 639 | 0,036% |
  |
| TXT (TEXT) | 13:43 | 42,08 | +0,58 | (+1,40%) | 41,50 | 41,80 | 41,72 | 42,18 | 31 652 | 1 330 086 | 0,089% |
  |
| TPE (TAURONPE) | 13:43 | 9,520 | -0,068 | (-0,71%) | 9,588 | 9,590 | 9,364 | 9,782 | 6 098 691 | 58 523 517 | 1,390% |
  |
| TOR (TORPOL) | 13:42 | 70,20 | +0,30 | (+0,43%) | 69,90 | 69,90 | 69,50 | 70,70 | 11 036 | 772 214 | 0,118% |
  |
| TOA (TOYA) | 13:40 | 10,90 | -0,10 | (-0,91%) | 11,00 | 10,92 | 10,86 | 11,06 | 16 565 | 181 537 | 0,056% |
  |
| TEN (TSGAMES) | 13:43 | 106,00 | -0,50 | (-0,47%) | 106,50 | 106,80 | 104,80 | 107,40 | 19 646 | 2 092 714 | 0,068% |
  |
| TAR (TARCZYNSKI) | 11:44 | 121,50 | 0,00 | (0,00%) | 121,50 | 121,50 | 120,00 | 121,50 | 32 | 3 858 | 0,048% |
  |
| SVE (SNTVERSE) | 12:57 | 2,990 | -0,005 | (-0,17%) | 2,995 | 2,995 | 2,950 | 3,010 | 10 236 | 30 496 | 0,019% |
  |
| STX (STALEXP) | 13:29 | 1,758 | +0,008 | (+0,46%) | 1,750 | 1,750 | 1,748 | 1,760 | 66 532 | 116 605 | 0,024% |
  |
| STP (STALPROD) | 13:00 | 220,00 | -3,00 | (-1,35%) | 223,00 | 221,00 | 220,00 | 224,00 | 317 | 70 270 | 0,049% |
  |
| SNT (SYNEKTIK) | 13:43 | 339,20 | +1,20 | (+0,36%) | 338,00 | 342,00 | 337,60 | 342,00 | 18 859 | 6 392 364 | 0,242% |
  |
| SNK (SANOK) | 13:40 | 21,30 | -0,10 | (-0,47%) | 21,40 | 21,40 | 21,20 | 21,50 | 5 239 | 111 768 | 0,045% |
  |
| SLV (SELVITA) | 13:35 | 27,40 | +0,70 | (+2,62%) | 26,70 | 26,95 | 26,90 | 27,50 | 25 148 | 688 418 | 0,056% |
  |
| SKA (SNIEZKA) | 13:13 | 85,00 | 0,00 | (0,00%) | 85,00 | 84,00 | 84,00 | 85,00 | 74 | 6 228 | 0,060% |
  |
| SGN (SYGNITY) | 13:34 | 84,70 | -1,50 | (-1,74%) | 86,20 | 86,20 | 84,00 | 87,20 | 14 106 | 1 206 793 | 0,050% |
  |
| SEL (SELENAFM) | 13:36 | 56,40 | +1,40 | (+2,55%) | 55,00 | 55,60 | 55,00 | 56,80 | 1 842 | 103 633 | 0,040% |
  |
| SCW (SCANWAY) | 13:42 | 284,00 | +13,00 | (+4,80%) | 271,00 | 274,00 | 274,00 | 290,00 | 10 823 | 3 060 624 | 0,048% |
  |
| SCP (SCPFL) | 13:31 | 130,00 | 0,00 | (0,00%) | 130,00 | 131,60 | 128,60 | 134,20 | 697 | 91 046 | 0,034% |
  |
| RVU (RYVU) | 13:41 | 17,74 | -0,16 | (-0,89%) | 17,90 | 17,98 | 17,74 | 18,42 | 21 197 | 381 856 | 0,038% |
  |
| ROB (ROBYG) | 13:39 | 31,40 | +0,08 | (+0,26%) | 31,32 | 31,45 | 31,30 | 31,45 | 2 262 | 70 881 | 0,110% | |
| REX | 13:38 | 13,02 | -0,28 | (-2,12%) | 13,30 | 13,30 | 13,02 | 13,30 | 2 097 | 27 602 | 0,060% | |
| RBW (RAINBOW) | 13:43 | 144,40 | +0,40 | (+0,28%) | 144,00 | 144,90 | 143,40 | 144,90 | 4 510 | 650 018 | 0,259% |
  |
| QRS (QUERCUS) | 13:43 | 13,48 | +0,02 | (+0,15%) | 13,46 | 13,50 | 13,36 | 13,60 | 14 947 | 201 448 | 0,056% |
  |
| PZU | 13:43 | 74,70 | -1,26 | (-1,66%) | 75,96 | 75,96 | 74,62 | 76,00 | 1 283 846 | 96 628 284 | 5,986% |
  |
| PXM (POLIMEXMS) | 13:43 | 7,370 | +0,170 | (+2,36%) | 7,200 | 7,295 | 7,205 | 7,380 | 240 951 | 1 758 217 | 0,095% |
  |
| PLW (PLAYWAY) | 13:41 | 235,00 | -2,00 | (-0,84%) | 237,00 | 238,50 | 233,50 | 238,50 | 5 016 | 1 182 805 | 0,040% |
  |
| PKO (PKOBP) | 13:43 | 117,72 | -0,20 | (-0,17%) | 117,92 | 117,62 | 116,90 | 118,96 | 2 256 172 | 265 659 094 | 10,031% |
  |
| PKN (PKNORLEN) | 13:43 | 158,92 | +0,32 | (+0,20%) | 158,60 | 159,16 | 158,20 | 159,84 | 769 438 | 122 220 477 | 10,001% |
  |
| PGE | 13:43 | 13,700 | 0,000 | (0,00%) | 13,700 | 13,760 | 13,400 | 14,090 | 5 841 940 | 80 174 548 | 1,632% |
  |
| PEP | 13:35 | 56,00 | +0,20 | (+0,36%) | 55,80 | 55,90 | 55,80 | 56,40 | 3 550 | 198 800 | 0,147% |
  |
| PEO (PEKAO) | 13:43 | 265,20 | -3,40 | (-1,27%) | 268,60 | 268,50 | 263,60 | 269,50 | 228 022 | 60 867 367 | 6,369% |
  |
| PCR (PCCROKITA) | 13:15 | 66,60 | +0,60 | (+0,91%) | 66,00 | 66,00 | 65,60 | 67,00 | 2 598 | 172 592 | 0,033% |
  |
| PCO (PEPCO) | 13:43 | 41,30 | -0,56 | (-1,34%) | 41,86 | 41,87 | 40,78 | 41,87 | 796 441 | 32 765 640 | 1,035% |
  |
| OPN (OPONEO.PL) | 13:39 | 104,60 | +1,00 | (+0,97%) | 103,60 | 103,60 | 102,40 | 104,60 | 9 437 | 979 211 | 0,074% |
  |
| OPL (ORANGEPL) | 13:42 | 14,075 | -0,140 | (-0,98%) | 14,215 | 14,215 | 14,025 | 14,330 | 752 701 | 10 669 134 | 1,283% |
  |
| OND (ONDE) | 13:37 | 8,57 | +0,11 | (+1,30%) | 8,46 | 8,46 | 8,46 | 8,63 | 13 454 | 114 734 | 0,021% |
  |
| NWG (NEWAG) | 13:43 | 99,80 | +1,00 | (+1,01%) | 98,80 | 101,80 | 99,10 | 103,60 | 25 810 | 2 614 634 | 0,312% |
  |
| NEU (NEUCA) | 13:39 | 759,00 | -11,00 | (-1,43%) | 770,00 | 775,00 | 758,00 | 775,00 | 1 483 | 1 134 724 | 0,195% |
  |
| MUR (MURAPOL) | 13:42 | 36,90 | -0,30 | (-0,81%) | 37,20 | 37,20 | 36,85 | 37,20 | 7 807 | 289 675 | 0,126% |
  |
| MSZ (MOSTALZAB) | 12:24 | 6,36 | +0,02 | (+0,32%) | 6,34 | 6,30 | 6,29 | 6,52 | 13 984 | 89 441 | 0,029% |
  |
| MRC (MERCATOR) | 13:04 | 57,30 | 0,00 | (0,00%) | 57,30 | 57,50 | 56,90 | 57,50 | 1 926 | 110 182 | 0,027% |
  |
| MRB (MIRBUD) | 13:40 | 11,74 | -0,26 | (-2,17%) | 12,00 | 11,96 | 11,74 | 12,03 | 111 085 | 1 316 230 | 0,114% |
  |
| MNC (MENNICA) | 13:25 | 42,00 | -0,30 | (-0,71%) | 42,30 | 42,20 | 41,00 | 42,20 | 1 271 | 52 633 | 0,116% |
  |
| MLG (MLPGROUP) | 12:51 | 120,50 | +1,00 | (+0,84%) | 119,50 | 119,50 | 118,00 | 121,00 | 991 | 118 468 | 0,150% |
  |
| MIL (MILLENNIUM) | 13:42 | 21,43 | -0,10 | (-0,46%) | 21,53 | 21,77 | 21,11 | 21,77 | 493 275 | 10 578 742 | 1,759% |
  |
| MDV (MODIVO) | 13:43 | 89,22 | -0,78 | (-0,87%) | 90,00 | 90,20 | 88,36 | 90,90 | 124 994 | 11 192 507 | 0,580% |
  |
| MDG (MEDICALG) | 13:40 | 26,75 | -0,10 | (-0,37%) | 26,85 | 26,80 | 26,40 | 26,95 | 11 544 | 306 620 | 0,032% |
  |
| MCI | 13:43 | 28,70 | -0,10 | (-0,35%) | 28,80 | 28,80 | 28,70 | 29,00 | 1 581 | 45 638 | 0,054% |
  |
| MBR (MOBRUK) | 13:42 | 415,00 | +1,00 | (+0,24%) | 414,00 | 413,00 | 408,50 | 416,50 | 3 057 | 1 263 693 | 0,164% |
  |
| MBK (MBANK) | 13:43 | 1 412,00 | -14,00 | (-0,98%) | 1 426,00 | 1 426,00 | 1 401,00 | 1 435,50 | 6 765 | 9 591 290 | 2,534% |
  |
| LWB (BOGDANKA) | 13:39 | 26,40 | -0,10 | (-0,38%) | 26,50 | 26,65 | 26,10 | 27,00 | 92 513 | 2 465 778 | 0,044% |
  |
| LPP | 13:43 | 21 680,00 | -400,00 | (-1,81%) | 22 080,00 | 22 020,00 | 21 500,00 | 22 020,00 | 1 910 | 41 390 140 | 3,860% |
  |
| LBW (LUBAWA) | 13:41 | 11,77 | -0,13 | (-1,09%) | 11,90 | 11,92 | 11,70 | 11,97 | 149 506 | 1 769 929 | 0,122% |
  |
| KTY (KETY) | 13:43 | 1 245,00 | -12,00 | (-0,95%) | 1 257,00 | 1 257,00 | 1 234,00 | 1 265,00 | 5 325 | 6 647 349 | 1,713% |
  |
| KRU (KRUK) | 13:43 | 392,10 | -4,00 | (-1,01%) | 396,10 | 397,40 | 391,00 | 398,00 | 46 922 | 18 444 587 | 0,980% |
  |
| KGN (KOGENERA) | 13:01 | 71,30 | -0,40 | (-0,56%) | 71,70 | 72,00 | 71,10 | 72,00 | 4 660 | 333 029 | 0,063% |
  |
| KGH (KGHM) | 13:43 | 375,55 | +0,85 | (+0,23%) | 374,70 | 374,70 | 372,20 | 379,10 | 376 963 | 141 621 773 | 7,165% |
  |
| JSW | 13:42 | 39,10 | +0,20 | (+0,51%) | 38,90 | 39,00 | 38,64 | 39,77 | 625 819 | 24 571 445 | 0,288% |
  |
| ING (INGBSK) | 13:43 | 442,80 | -12,80 | (-2,81%) | 455,60 | 452,20 | 440,80 | 454,00 | 4 228 | 1 890 068 | 1,964% |
  |
| IMC (IMCOMPANY) | 12:22 | 30,40 | -0,40 | (-1,30%) | 30,80 | 30,50 | 30,40 | 30,50 | 263 | 7 996 | 0,028% |
  |
| ICE (MEDINICE) | 13:42 | 58,80 | -2,20 | (-3,61%) | 61,00 | 60,90 | 58,40 | 60,90 | 31 521 | 1 870 152 | 0,074% |
  |
| HUG (HUUUGE) | 13:38 | 21,30 | +0,10 | (+0,47%) | 21,20 | 21,20 | 21,00 | 21,60 | 4 955 | 105 812 | 0,063% |
  |
| GRX (GREENX) | 13:26 | 2,788 | +0,038 | (+1,38%) | 2,750 | 2,750 | 2,750 | 2,790 | 165 434 | 459 448 | 0,058% |
  |
| GPW | 13:43 | 91,50 | -1,40 | (-1,51%) | 92,90 | 92,90 | 90,65 | 93,00 | 70 180 | 6 414 870 | 0,347% |
  |
| GPP (GRUPRACUJ) | 13:42 | 55,50 | -1,30 | (-2,29%) | 56,80 | 57,40 | 55,50 | 57,40 | 3 022 | 170 746 | 0,178% |
  |
| FTE (FORTE) | 10:00 | 15,70 | 0,00 | (0,00%) | 15,70 | 15,80 | 15,70 | 15,80 | 267 | 4 199 | 0,030% |
  |
| FRO (FERRO) | 13:42 | 35,30 | -0,40 | (-1,12%) | 35,70 | 35,70 | 35,00 | 35,80 | 8 937 | 316 411 | 0,105% |
  |
| EUR (EUROCASH) | 13:39 | 5,635 | -0,065 | (-1,14%) | 5,700 | 5,700 | 5,590 | 5,770 | 383 524 | 2 169 760 | 0,056% |
  |
| ERB (ERBUD) | 13:37 | 21,90 | +0,10 | (+0,46%) | 21,80 | 21,80 | 21,80 | 22,00 | 1 675 | 36 750 | 0,017% |
  |
| ENT (ENTER) | 13:28 | 51,00 | -0,40 | (-0,78%) | 51,40 | 51,00 | 50,50 | 51,60 | 9 689 | 493 925 | 0,069% |
  |
| ENA (ENEA) | 13:42 | 21,98 | -0,82 | (-3,60%) | 22,80 | 22,76 | 21,78 | 22,90 | 358 319 | 7 973 329 | 0,780% |
  |
| ELT (ELEKTROTI) | 13:41 | 67,75 | -0,25 | (-0,37%) | 68,00 | 68,00 | 67,40 | 68,45 | 6 804 | 462 213 | 0,066% |
  |
| ECH (ECHO) | 13:38 | 5,48 | +0,08 | (+1,48%) | 5,40 | 5,45 | 5,37 | 5,55 | 72 140 | 395 029 | 0,121% |
  |
| EBP (ERSTEPL) | 13:43 | 738,80 | -16,00 | (-2,12%) | 754,80 | 753,80 | 733,00 | 754,60 | 27 530 | 20 446 134 | 4,244% |
  |
| EAT (AMREST) | 13:40 | 10,26 | -0,08 | (-0,77%) | 10,34 | 10,34 | 10,22 | 10,34 | 10 879 | 111 666 | 0,073% |
  |
| DVL (DEVELIA) | 13:40 | 10,46 | -0,04 | (-0,38%) | 10,50 | 10,50 | 10,40 | 10,62 | 99 606 | 1 044 341 | 0,681% |
  |
| DOM (DOMDEV) | 13:43 | 247,50 | -2,00 | (-0,80%) | 249,50 | 252,00 | 246,00 | 252,00 | 1 622 | 404 164 | 0,355% |
  |
| DNP (DINOPL) | 13:43 | 35,98 | -1,39 | (-3,72%) | 37,37 | 37,27 | 35,81 | 37,53 | 4 893 083 | 179 054 552 | 2,413% |
  |
| DIG (DIGITANET) | 13:41 | 355,40 | +16,80 | (+4,96%) | 338,60 | 340,00 | 336,40 | 368,60 | 16 308 | 5 797 480 | 0,100% |
  |
| DIA (DIAG) | 13:43 | 164,60 | -4,60 | (-2,72%) | 169,20 | 169,20 | 163,70 | 170,00 | 44 379 | 7 376 074 | 0,415% |
  |
| DCR (DECORA) | 13:29 | 82,00 | -1,40 | (-1,68%) | 83,40 | 83,00 | 82,00 | 83,00 | 1 617 | 133 237 | 0,058% |
  |
| DAT (DATAWALK) | 13:33 | 117,40 | -1,80 | (-1,51%) | 119,20 | 119,40 | 117,20 | 120,60 | 4 160 | 492 129 | 0,089% |
  |
| DAD (DADELO) | 13:41 | 93,50 | +1,70 | (+1,85%) | 91,80 | 91,50 | 88,10 | 94,00 | 11 256 | 1 032 450 | 0,049% |
  |
| CTX (CAPTORTX) | 13:02 | 72,00 | -0,70 | (-0,96%) | 72,70 | 72,70 | 71,00 | 72,70 | 1 658 | 119 214 | 0,045% |
  |
| CRQ (CRQUANTUM) | 13:42 | 240,70 | +28,60 | (+13,48%) | 212,10 | 212,40 | 212,40 | 251,90 | 27 898 | 6 684 889 | 0,087% |
 |
| CRJ (CREEPYJAR) | 13:34 | 499,00 | +1,00 | (+0,20%) | 498,00 | 498,00 | 494,00 | 506,00 | 2 265 | 1 130 982 | 0,030% |
  |
| CRI (CREOTECH) | 13:41 | 745,00 | +43,00 | (+6,13%) | 702,00 | 707,00 | 704,00 | 755,00 | 12 680 | 9 340 668 | 0,193% |
  |
| CPS (CYFRPLSAT) | 13:43 | 16,930 | +0,225 | (+1,35%) | 16,705 | 16,800 | 16,715 | 17,000 | 390 939 | 6 597 437 | 0,596% |
  |
| COG (COGNOR) | 13:41 | 5,72 | -0,03 | (-0,52%) | 5,75 | 5,80 | 5,69 | 5,89 | 308 233 | 1 777 995 | 0,082% |
  |
| CMP (COMP) | 13:18 | 96,50 | -1,60 | (-1,63%) | 98,10 | 98,20 | 95,00 | 98,60 | 5 709 | 549 010 | 0,247% |
  |
| CLN (CLNPHARMA) | 13:36 | 22,00 | +0,30 | (+1,38%) | 21,70 | 21,60 | 21,45 | 22,25 | 5 801 | 126 303 | 0,061% |
  |
| CIG (CIGAMES) | 13:43 | 2,440 | -0,030 | (-1,21%) | 2,470 | 2,470 | 2,440 | 2,520 | 123 173 | 305 312 | 0,040% |
  |
| CDR (CDPROJEKT) | 13:43 | 235,60 | -3,80 | (-1,59%) | 239,40 | 240,00 | 233,90 | 241,60 | 283 455 | 67 210 492 | 2,335% |
  |
| CBF (CYBERFLKS) | 13:43 | 198,50 | +4,50 | (+2,32%) | 194,00 | 196,00 | 192,60 | 198,60 | 12 576 | 2 475 256 | 0,250% |
  |
| CAR (INTERCARS) | 13:42 | 945,00 | -47,00 | (-4,74%) | 992,00 | 995,00 | 936,00 | 995,00 | 3 984 | 3 791 850 | 1,216% |
  |
| BRS (BORYSZEW) | 13:41 | 4,96 | -0,06 | (-1,29%) | 5,02 | 4,98 | 4,95 | 5,03 | 70 498 | 351 613 | 0,044% |
  |
| BOS | 13:10 | 10,26 | +0,14 | (+1,38%) | 10,12 | 10,34 | 10,20 | 10,34 | 12 780 | 131 170 | 0,036% |
  |
| BNP (BNPPPL) | 13:38 | 154,00 | +1,00 | (+0,65%) | 153,00 | 152,40 | 151,40 | 155,00 | 6 512 | 1 001 960 | 0,768% |
  |
| BMC (BUMECH) | 13:42 | 16,20 | -0,28 | (-1,70%) | 16,48 | 16,50 | 15,96 | 16,60 | 137 496 | 2 216 464 | 0,018% |
  |
| BLO (BLOOBER) | 13:26 | 23,40 | +0,05 | (+0,21%) | 23,35 | 23,40 | 23,25 | 23,65 | 2 522 | 58 948 | 0,042% |
  |
| BIO (BIOTON) | 13:42 | 3,79 | -0,00 | (-0,13%) | 3,79 | 3,79 | 3,77 | 3,84 | 4 864 | 18 463 | 0,022% |
  |
| BHW (HANDLOWY) | 13:41 | 115,20 | -2,00 | (-1,71%) | 117,20 | 117,20 | 114,80 | 117,20 | 27 125 | 3 140 538 | 0,514% |
  |
| BFT (BENEFIT) | 13:42 | 5 215,00 | -80,00 | (-1,51%) | 5 295,00 | 5 270,00 | 5 180,00 | 5 330,00 | 1 340 | 6 996 205 | 2,237% |
  |
| BDX (BUDIMEX) | 13:43 | 716,60 | -14,00 | (-1,92%) | 730,60 | 730,80 | 707,60 | 732,00 | 13 883 | 9 931 138 | 1,272% |
  |
| BCX (BIOCELTIX) | 13:34 | 77,00 | -0,40 | (-0,52%) | 77,40 | 77,80 | 77,00 | 77,80 | 1 098 | 84 808 | 0,046% |
  |
| ATT (GRUPAAZOTY) | 13:43 | 23,22 | -0,46 | (-1,94%) | 23,68 | 23,90 | 22,94 | 24,10 | 169 563 | 3 979 160 | 0,152% |
  |
| ATR (ATREM) | 13:35 | 53,60 | -0,90 | (-1,65%) | 54,50 | 54,70 | 53,30 | 55,00 | 6 847 | 368 421 | 0,020% |
  |
| ATC (ARCTIC) | 13:29 | 6,64 | -0,06 | (-0,90%) | 6,70 | 6,70 | 6,62 | 6,77 | 20 425 | 136 387 | 0,021% |
  |
| AST (ASTARTA) | 13:17 | 39,85 | +0,15 | (+0,38%) | 39,70 | 39,70 | 39,45 | 39,95 | 3 742 | 148 515 | 0,036% |
  |
| ASE (ASSECOSEE) | 13:12 | 79,90 | -0,90 | (-1,11%) | 80,80 | 80,50 | 79,20 | 80,80 | 804 | 64 430 | 0,286% |
  |
| ASB (ASBIS) | 13:43 | 143,60 | +6,10 | (+4,44%) | 137,50 | 139,10 | 138,00 | 144,00 | 163 059 | 23 168 967 | 0,703% |
  |
| ARL (ARLEN) | 12:50 | 24,70 | +0,55 | (+2,28%) | 24,15 | 24,15 | 24,15 | 24,95 | 3 137 | 77 512 | 0,031% |
  |
| ARH (ARCHICOM) | 13:24 | 51,20 | +1,00 | (+1,99%) | 50,20 | 50,20 | 50,20 | 51,20 | 1 606 | 81 449 | 0,110% |
  |
| APT (APATOR) | 13:39 | 26,90 | -0,45 | (-1,65%) | 27,35 | 27,30 | 26,85 | 27,40 | 6 002 | 162 548 | 0,079% |
  |
| APR (AUTOPARTN) | 13:42 | 30,65 | -0,50 | (-1,61%) | 31,15 | 31,00 | 30,50 | 31,30 | 61 453 | 1 895 078 | 0,318% |
  |
| ANR (ANSWEAR) | 13:39 | 21,15 | 0,00 | (0,00%) | 21,15 | 21,25 | 21,00 | 21,25 | 2 323 | 49 072 | 0,024% |
  |
| AMC (AMICA) | 13:29 | 48,20 | +0,15 | (+0,31%) | 48,05 | 48,05 | 48,00 | 48,40 | 2 227 | 107 122 | 0,034% |
  |
| AMB (AMBRA) | 13:06 | 18,20 | -0,02 | (-0,11%) | 18,22 | 18,22 | 18,06 | 18,22 | 1 130 | 20 504 | 0,025% |
  |
| ALR (ALIOR) | 13:43 | 135,70 | -1,30 | (-0,95%) | 137,00 | 137,35 | 134,75 | 137,50 | 66 398 | 9 031 785 | 1,643% |
  |
| ALE (ALLEGRO) | 13:43 | 45,185 | -0,695 | (-1,51%) | 45,880 | 46,300 | 44,875 | 46,300 | 1 806 420 | 81 814 751 | 6,436% |
  |
| AGO (AGORA) | 13:36 | 10,50 | -0,05 | (-0,47%) | 10,55 | 10,65 | 10,40 | 10,65 | 25 681 | 271 013 | 0,053% |
  |
| ACP (ASSECOPOL) | 13:42 | 231,90 | -1,70 | (-0,73%) | 233,60 | 233,60 | 231,00 | 236,30 | 62 812 | 14 671 261 | 1,782% |
  |
| ABS (ASSECOBS) | 12:08 | 85,40 | -0,40 | (-0,47%) | 85,80 | 85,80 | 84,40 | 85,80 | 375 | 31 947 | 0,214% |
  |
| ABE (ABPL) | 13:41 | 152,00 | -1,20 | (-0,78%) | 153,20 | 153,60 | 150,60 | 154,40 | 2 516 | 383 664 | 0,333% |
  |
| 1AT (ATAL) | 13:26 | 55,10 | -0,30 | (-0,54%) | 55,40 | 56,00 | 55,10 | 56,10 | 7 526 | 418 522 | 0,078% |
  |
| 11B (11BIT) | 13:23 | 130,10 | -0,70 | (-0,54%) | 130,80 | 130,80 | 130,10 | 131,80 | 1 291 | 168 628 | 0,041% |
  |
Biznesradar bez reklam? Sprawdź BR Plus