Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 09:41 | 8,00 | +0,02 | (+0,25%) | 7,98 | 7,98 | 7,97 | 8,05 | 2 769 | 22 137 | 0,010% |
  |
| ZEP (ZEPAK) | 09:54 | 18,56 | +0,16 | (+0,87%) | 18,40 | 18,40 | 18,40 | 18,58 | 1 774 | 32 780 | 0,044% |
  |
| ZAB (ZABKA) | 09:58 | 31,77 | -0,01 | (-0,03%) | 31,78 | 31,70 | 31,70 | 31,80 | 24 067 | 764 506 | 2,280% |
  |
| XTB | 09:59 | 132,62 | +0,08 | (+0,06%) | 132,54 | 133,80 | 131,28 | 133,86 | 42 566 | 5 649 287 | 1,540% |
  |
| WWL (WAWEL) | 09:38 | 708,00 | -2,00 | (-0,28%) | 710,00 | 708,00 | 706,00 | 708,00 | 12 | 8 490 | 0,049% |
  |
| WPL (WIRTUALNA) | 09:54 | 55,10 | +0,10 | (+0,18%) | 55,00 | 54,80 | 54,60 | 55,10 | 1 858 | 101 968 | 0,109% |
  |
| WLT (WIELTON) | 09:47 | 4,450 | +0,080 | (+1,83%) | 4,370 | 4,370 | 4,370 | 4,495 | 10 817 | 47 929 | 0,016% |
  |
| VRG | 09:25 | 5,20 | +0,02 | (+0,39%) | 5,18 | 5,20 | 5,18 | 5,28 | 903 | 4 698 | 0,095% |
  |
| VRC (VERCOM) | 09:57 | 118,00 | +1,60 | (+1,37%) | 116,40 | 116,40 | 116,40 | 118,80 | 1 306 | 153 828 | 0,210% |
  |
| VOX (VOXEL) | 09:58 | 153,60 | +2,60 | (+1,72%) | 151,00 | 153,20 | 150,40 | 153,60 | 3 293 | 502 068 | 0,135% |
  |
| VOT (VOTUM) | 09:57 | 37,95 | -0,75 | (-1,94%) | 38,70 | 38,50 | 37,85 | 38,50 | 6 276 | 239 299 | 0,027% |
  |
| VGO (VIGOPHOTN) | 09:47 | 516,00 | +6,00 | (+1,18%) | 510,00 | 514,00 | 514,00 | 520,00 | 174 | 89 734 | 0,052% |
  |
| UNT (UNIMOT) | 09:54 | 150,00 | -0,80 | (-0,53%) | 150,80 | 151,00 | 149,00 | 151,60 | 1 098 | 164 896 | 0,050% |
  |
| UNI (UNIBEP) | 09:54 | 13,76 | -0,30 | (-2,13%) | 14,06 | 13,78 | 13,74 | 13,98 | 1 323 | 18 236 | 0,032% |
  |
| TXT (TEXT) | 09:56 | 37,96 | +0,16 | (+0,42%) | 37,80 | 37,70 | 37,70 | 38,10 | 1 958 | 74 126 | 0,079% |
  |
| TPE (TAURONPE) | 09:57 | 9,064 | +0,064 | (+0,71%) | 9,000 | 9,000 | 8,900 | 9,082 | 202 415 | 1 823 793 | 1,283% |
  |
| TOR (TORPOL) | 09:59 | 59,80 | -0,40 | (-0,66%) | 60,20 | 60,20 | 59,20 | 61,10 | 8 854 | 532 357 | 0,117% |
  |
| TOA (TOYA) | 09:57 | 12,90 | +0,42 | (+3,37%) | 12,48 | 12,56 | 12,56 | 13,20 | 102 813 | 1 329 728 | 0,047% |
  |
| TEN (TSGAMES) | 09:57 | 92,15 | +1,15 | (+1,26%) | 91,00 | 91,00 | 91,00 | 92,45 | 857 | 78 616 | 0,057% |
  |
| TAR (TARCZYNSKI) | 09:37 | 115,00 | +0,50 | (+0,44%) | 114,50 | 114,50 | 114,50 | 115,00 | 58 | 6 642 | 0,044% |
  |
| SVE (SNTVERSE) | 09:51 | 2,590 | 0,000 | (0,00%) | 2,590 | 2,560 | 2,560 | 2,590 | 1 820 | 4 683 | 0,017% |
  |
| STX (STALEXP) | 09:47 | 1,944 | -0,014 | (-0,72%) | 1,958 | 1,958 | 1,940 | 1,958 | 46 010 | 89 398 | 0,026% |
  |
| STP (STALPROD) | 09:56 | 242,00 | 0,00 | (0,00%) | 242,00 | 242,00 | 241,00 | 242,00 | 361 | 87 312 | 0,052% |
  |
| SNT (SYNEKTIK) | 09:58 | 326,80 | -1,00 | (-0,31%) | 327,80 | 331,60 | 325,60 | 332,00 | 2 837 | 931 526 | 0,320% |
  |
| SNK (SANOK) | 09:58 | 19,10 | -0,35 | (-1,80%) | 19,45 | 19,45 | 18,90 | 19,45 | 5 517 | 105 580 | 0,040% |
  |
| SLV (SELVITA) | 09:46 | 16,34 | -0,02 | (-0,12%) | 16,36 | 16,36 | 16,22 | 16,50 | 1 545 | 25 263 | 0,032% |
  |
| SKA (SNIEZKA) | 09:48 | 83,20 | +0,40 | (+0,48%) | 82,80 | 82,80 | 82,80 | 83,20 | 404 | 33 607 | 0,057% |
  |
| SGN (SYGNITY) | 09:58 | 96,50 | +3,50 | (+3,76%) | 93,00 | 95,00 | 94,10 | 97,60 | 1 620 | 156 109 | 0,054% |
  |
| SEL (SELENAFM) | 09:48 | 58,80 | +0,40 | (+0,68%) | 58,40 | 58,40 | 57,60 | 58,80 | 603 | 35 373 | 0,040% |
  |
| SCP (SCPFL) | 09:57 | 144,00 | +1,00 | (+0,70%) | 143,00 | 143,40 | 143,00 | 145,80 | 148 | 21 309 | 0,037% |
  |
| S2B (SYN2BIO) | 09:58 | 63,78 | -0,52 | (-0,81%) | 64,30 | 64,40 | 62,52 | 64,40 | 1 040 | 66 164 | 0,044% |
 |
| RVU (RYVU) | 09:56 | 16,52 | +0,08 | (+0,49%) | 16,44 | 16,44 | 16,24 | 16,52 | 2 979 | 48 858 | 0,034% |
  |
| ROB (ROBYG) | 09:46 | 28,25 | +0,10 | (+0,36%) | 28,15 | 28,50 | 28,15 | 28,50 | 299 | 8 456 | 0,116% | |
| REX | 09:48 | 11,30 | +0,05 | (+0,44%) | 11,25 | 11,05 | 11,05 | 11,30 | 76 | 840 | 0,049% |
 |
| RBW (RAINBOW) | 09:59 | 124,00 | +0,70 | (+0,57%) | 123,30 | 123,30 | 123,30 | 124,20 | 1 458 | 180 668 | 0,219% |
  |
| QRS (QUERCUS) | 09:45 | 12,34 | +0,18 | (+1,48%) | 12,16 | 12,14 | 12,10 | 12,38 | 5 815 | 70 521 | 0,045% |
  |
| PZU | 09:59 | 73,68 | +0,68 | (+0,93%) | 73,00 | 73,00 | 72,66 | 73,76 | 106 715 | 7 828 745 | 5,694% |
  |
| PXM (POLIMEXMS) | 09:58 | 6,730 | -0,160 | (-2,32%) | 6,890 | 6,900 | 6,715 | 6,920 | 271 992 | 1 850 389 | 0,089% |
  |
| PLW (PLAYWAY) | 09:40 | 250,00 | 0,00 | (0,00%) | 250,00 | 253,00 | 250,00 | 253,00 | 402 | 100 566 | 0,041% |
  |
| PKO (PKOBP) | 09:59 | 115,90 | +1,30 | (+1,13%) | 114,60 | 114,70 | 114,70 | 116,06 | 310 293 | 35 824 708 | 9,889% |
  |
| PKN (PKNORLEN) | 09:59 | 130,30 | +0,16 | (+0,12%) | 130,14 | 130,14 | 128,00 | 131,38 | 390 193 | 50 846 650 | 8,228% |
  |
| PGE | 09:58 | 15,995 | +0,240 | (+1,52%) | 15,755 | 15,750 | 15,565 | 16,010 | 307 697 | 4 884 301 | 1,852% |
  |
| PEP | 09:54 | 52,00 | +0,40 | (+0,78%) | 51,60 | 52,00 | 51,50 | 52,20 | 676 | 35 048 | 0,122% |
  |
| PEO (PEKAO) | 09:58 | 265,80 | +5,30 | (+2,03%) | 260,50 | 260,50 | 260,50 | 265,90 | 32 254 | 8 482 660 | 6,323% |
  |
| PCR (PCCROKITA) | 09:51 | 64,10 | +0,90 | (+1,42%) | 63,20 | 63,20 | 63,20 | 64,10 | 343 | 21 854 | 0,050% |
  |
| PCO (PEPCO) | 09:58 | 47,94 | -0,76 | (-1,56%) | 48,70 | 48,27 | 47,84 | 48,75 | 85 366 | 4 124 406 | 1,363% |
  |
| OPN (OPONEO.PL) | 09:57 | 101,00 | -0,80 | (-0,79%) | 101,80 | 101,40 | 100,20 | 101,80 | 365 | 36 819 | 0,070% |
  |
| OPL (ORANGEPL) | 09:58 | 16,590 | +0,075 | (+0,45%) | 16,515 | 16,500 | 16,360 | 16,655 | 267 709 | 4 441 276 | 1,458% |
  |
| OND (ONDE) | 09:58 | 7,85 | +0,02 | (+0,26%) | 7,83 | 7,83 | 7,82 | 7,85 | 808 | 6 326 | 0,019% |
  |
| NWG (NEWAG) | 09:57 | 91,40 | +1,00 | (+1,11%) | 90,40 | 90,20 | 90,00 | 91,70 | 2 298 | 208 314 | 0,276% |
  |
| NEU (NEUCA) | 09:54 | 698,00 | +3,00 | (+0,43%) | 695,00 | 696,00 | 693,00 | 698,00 | 75 | 52 233 | 0,174% |
  |
| MUR (MURAPOL) | 09:57 | 38,25 | +0,45 | (+1,19%) | 37,80 | 38,00 | 37,85 | 38,40 | 3 474 | 132 609 | 0,139% |
  |
| MSZ (MOSTALZAB) | 09:49 | 6,65 | 0,00 | (0,00%) | 6,65 | 6,67 | 6,60 | 6,67 | 2 825 | 18 753 | 0,030% |
  |
| MRC (MERCATOR) | 09:46 | 57,30 | +0,30 | (+0,53%) | 57,00 | 57,00 | 57,00 | 57,70 | 1 106 | 63 478 | 0,026% |
  |
| MRB (MIRBUD) | 09:59 | 11,30 | -0,07 | (-0,62%) | 11,37 | 11,37 | 11,25 | 11,37 | 10 331 | 117 112 | 0,106% |
  |
| MNC (MENNICA) | 09:40 | 37,80 | 0,00 | (0,00%) | 37,80 | 37,20 | 37,20 | 37,80 | 241 | 8 985 | 0,100% |
  |
| MLG (MLPGROUP) | 09:56 | 94,40 | -1,60 | (-1,67%) | 96,00 | 95,60 | 93,60 | 95,60 | 354 | 33 383 | 0,115% |
  |
| MIL (MILLENNIUM) | 09:59 | 23,18 | +0,45 | (+1,98%) | 22,73 | 23,00 | 22,73 | 23,29 | 56 947 | 1 317 246 | 1,891% |
  |
| MDV (MODIVO) | 09:59 | 105,70 | +3,40 | (+3,32%) | 102,30 | 105,00 | 102,50 | 107,05 | 162 714 | 17 114 558 | 0,731% |
  |
| MDG (MEDICALG) | 09:52 | 21,10 | +0,40 | (+1,93%) | 20,70 | 21,05 | 20,80 | 21,15 | 4 103 | 86 154 | 0,025% |
  |
| MCI | 09:39 | 27,70 | +0,30 | (+1,09%) | 27,40 | 27,50 | 27,50 | 27,70 | 645 | 17 805 | 0,050% |
  |
| MBR (MOBRUK) | 09:58 | 415,00 | +8,00 | (+1,97%) | 407,00 | 411,00 | 407,50 | 415,00 | 346 | 142 152 | 0,159% |
  |
| MBK (MBANK) | 09:58 | 1 679,00 | +45,00 | (+2,75%) | 1 634,00 | 1 650,00 | 1 634,00 | 1 683,50 | 1 983 | 3 301 240 | 2,968% |
  |
| LWB (BOGDANKA) | 09:55 | 23,60 | +0,30 | (+1,29%) | 23,30 | 23,30 | 23,30 | 23,60 | 1 729 | 40 574 | 0,039% |
  |
| LPP | 09:58 | 27 640,00 | +160,00 | (+0,58%) | 27 480,00 | 27 580,00 | 27 300,00 | 27 660,00 | 334 | 9 190 600 | 4,795% |
  |
| LBW (LUBAWA) | 09:56 | 9,920 | -0,020 | (-0,20%) | 9,940 | 9,940 | 9,800 | 9,940 | 26 299 | 259 696 | 0,099% |
  |
| KTY (KETY) | 09:58 | 1 267,00 | +16,00 | (+1,28%) | 1 251,00 | 1 251,00 | 1 245,00 | 1 268,00 | 1 124 | 1 415 844 | 1,694% |
  |
| KRU (KRUK) | 09:59 | 331,50 | +0,50 | (+0,15%) | 331,00 | 331,00 | 330,10 | 332,90 | 8 273 | 2 742 342 | 0,807% |
  |
| KGN (KOGENERA) | 09:52 | 85,00 | -0,80 | (-0,93%) | 85,80 | 85,60 | 84,90 | 86,00 | 497 | 42 511 | 0,073% |
  |
| KGH (KGHM) | 09:58 | 282,50 | +5,70 | (+2,06%) | 276,80 | 279,00 | 278,00 | 283,45 | 78 206 | 22 022 081 | 5,284% |
  |
| JSW | 09:57 | 26,45 | +0,15 | (+0,57%) | 26,30 | 26,65 | 26,24 | 26,65 | 38 222 | 1 010 450 | 0,190% |
  |
| ING (INGBSK) | 09:58 | 475,00 | +2,00 | (+0,42%) | 473,00 | 473,00 | 468,20 | 475,00 | 3 112 | 1 472 250 | 2,094% |
  |
| IMC (IMCOMPANY) | 09:16 | 21,35 | +0,45 | (+2,15%) | 20,90 | 20,45 | 20,45 | 21,35 | 776 | 16 054 | 0,019% |
  |
| ICE (MEDINICE) | 09:58 | 50,00 | -0,50 | (-0,99%) | 50,50 | 50,10 | 47,60 | 50,90 | 6 173 | 306 654 | 0,061% |
  |
| HUG (HUUUGE) | 09:29 | 24,70 | 0,00 | (0,00%) | 24,70 | 24,50 | 24,50 | 25,00 | 792 | 19 550 | 0,071% |
  |
| GRX (GREENX) | 09:50 | 2,390 | +0,040 | (+1,70%) | 2,350 | 2,362 | 2,362 | 2,400 | 41 183 | 98 381 | 0,049% |
  |
| GPW | 09:58 | 96,55 | -0,55 | (-0,57%) | 97,10 | 97,10 | 96,00 | 97,25 | 6 639 | 641 146 | 0,361% |
  |
| GPP (GRUPRACUJ) | 09:58 | 52,30 | 0,00 | (0,00%) | 52,30 | 52,30 | 51,80 | 52,80 | 1 626 | 85 159 | 0,162% |
  |
| FTE (FORTE) | 09:09 | 13,10 | +0,20 | (+1,55%) | 12,90 | 13,00 | 13,00 | 13,10 | 73 | 950 | 0,024% |
  |
| FRO (FERRO) | 09:48 | 28,40 | +0,30 | (+1,07%) | 28,10 | 28,00 | 28,00 | 28,40 | 705 | 19 848 | 0,082% |
  |
| EUR (EUROCASH) | 09:59 | 4,800 | -0,044 | (-0,91%) | 4,844 | 4,940 | 4,792 | 4,940 | 55 280 | 266 265 | 0,047% |
  |
| ENT (ENTER) | 09:56 | 48,95 | +0,70 | (+1,45%) | 48,25 | 48,75 | 48,05 | 49,05 | 2 454 | 119 613 | 0,072% |
  |
| ENA (ENEA) | 09:58 | 20,92 | +0,20 | (+0,97%) | 20,72 | 20,78 | 20,62 | 20,96 | 15 232 | 317 113 | 0,714% |
  |
| ELT (ELEKTROTI) | 09:58 | 60,90 | +0,15 | (+0,25%) | 60,75 | 60,70 | 60,15 | 61,00 | 1 305 | 79 126 | 0,058% |
  |
| ECH (ECHO) | 09:46 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,31 | 5,40 | 2 924 | 15 782 | 0,113% |
  |
| EBP (ERSTEPL) | 09:58 | 796,80 | +16,00 | (+2,05%) | 780,80 | 789,80 | 778,60 | 798,00 | 2 709 | 2 134 184 | 4,508% |
  |
| EAT (AMREST) | 09:57 | 9,69 | +0,10 | (+1,04%) | 9,59 | 9,70 | 9,61 | 9,70 | 3 216 | 31 158 | 0,065% |
  |
| DVL (DEVELIA) | 09:54 | 8,05 | +0,14 | (+1,77%) | 7,91 | 8,00 | 7,93 | 8,10 | 45 784 | 367 982 | 0,505% |
  |
| DOM (DOMDEV) | 09:56 | 242,00 | +0,50 | (+0,21%) | 241,50 | 242,00 | 240,00 | 243,00 | 755 | 182 442 | 0,337% |
  |
| DNP (DINOPL) | 09:58 | 37,61 | +0,21 | (+0,56%) | 37,40 | 37,60 | 37,17 | 37,85 | 469 153 | 17 611 941 | 2,456% |
  |
| DIG (DIGITANET) | 09:59 | 291,20 | -1,00 | (-0,34%) | 292,20 | 296,20 | 288,00 | 299,40 | 4 030 | 1 182 973 | 0,080% |
  |
| DIA (DIAG) | 09:56 | 151,20 | +1,20 | (+0,80%) | 150,00 | 151,30 | 150,00 | 151,90 | 1 808 | 273 574 | 0,366% |
  |
| DCR (DECORA) | 09:52 | 71,00 | -2,80 | (-3,79%) | 73,80 | 72,10 | 70,80 | 73,00 | 1 618 | 115 155 | 0,050% |
  |
| DAT (DATAWALK) | 09:56 | 85,30 | +1,30 | (+1,55%) | 84,00 | 85,60 | 85,00 | 90,00 | 20 384 | 1 785 670 | 0,066% |
  |
| DAD (DADELO) | 09:56 | 86,80 | 0,00 | (0,00%) | 86,80 | 87,80 | 86,80 | 87,80 | 182 | 15 898 | 0,047% |
  |
| CTX (CAPTORTX) | 09:47 | 54,00 | 0,00 | (0,00%) | 54,00 | 55,90 | 54,00 | 55,90 | 429 | 23 181 | 0,033% |
  |
| CRQ (CRQUANTUM) | 09:55 | 194,15 | -2,80 | (-1,42%) | 196,95 | 197,40 | 194,05 | 197,95 | 815 | 159 881 | 0,058% |
 |
| CRJ (CREEPYJAR) | 09:56 | 355,00 | -1,00 | (-0,28%) | 356,00 | 355,00 | 354,00 | 356,00 | 173 | 61 367 | 0,021% |
  |
| CRI (CREOTECH) | 09:57 | 792,00 | +12,00 | (+1,54%) | 780,00 | 788,00 | 777,00 | 793,00 | 1 246 | 979 121 | 0,305% |
  |
| CPS (CYFRPLSAT) | 09:57 | 12,910 | +0,155 | (+1,22%) | 12,755 | 12,735 | 12,700 | 12,960 | 94 056 | 1 210 141 | 0,440% |
  |
| COG (COGNOR) | 09:57 | 4,528 | +0,028 | (+0,62%) | 4,500 | 4,500 | 4,500 | 4,578 | 58 554 | 266 194 | 0,063% |
  |
| CMP (COMP) | 09:54 | 96,90 | +1,80 | (+1,89%) | 95,10 | 94,80 | 94,50 | 96,90 | 880 | 83 937 | 0,256% |
  |
| CLN (CLNPHARMA) | 09:39 | 16,64 | +0,34 | (+2,09%) | 16,30 | 16,30 | 16,30 | 16,88 | 1 463 | 24 148 | 0,045% |
  |
| CIG (CIGAMES) | 09:54 | 2,460 | +0,060 | (+2,50%) | 2,400 | 2,420 | 2,400 | 2,460 | 113 041 | 274 992 | 0,042% |
  |
| CDR (CDPROJEKT) | 09:59 | 269,30 | +2,40 | (+0,90%) | 266,90 | 266,90 | 265,20 | 270,50 | 46 087 | 12 392 475 | 2,587% |
  |
| CBF (CYBERFLKS) | 09:59 | 193,30 | +2,40 | (+1,26%) | 190,90 | 190,90 | 190,60 | 194,80 | 1 888 | 363 654 | 0,236% |
  |
| CAR (INTERCARS) | 09:58 | 1 064,00 | +4,00 | (+0,38%) | 1 060,00 | 1 072,00 | 1 056,00 | 1 072,00 | 707 | 752 354 | 1,333% |
  |
| BRS (BORYSZEW) | 09:58 | 4,350 | +0,005 | (+0,12%) | 4,345 | 4,305 | 4,305 | 4,360 | 8 829 | 38 247 | 0,037% |
  |
| BOS | 09:50 | 10,24 | 0,00 | (0,00%) | 10,24 | 10,24 | 10,22 | 10,24 | 40 | 409 | 0,036% |
  |
| BNP (BNPPPL) | 09:54 | 180,00 | +3,80 | (+2,16%) | 176,20 | 172,60 | 172,40 | 181,20 | 2 343 | 417 472 | 0,886% |
  |
| BMC (BUMECH) | 09:58 | 11,09 | +0,24 | (+2,21%) | 10,85 | 10,81 | 10,78 | 11,14 | 13 673 | 150 541 | 0,013% |
  |
| BLO (BLOOBER) | 09:56 | 21,10 | -0,10 | (-0,47%) | 21,20 | 21,10 | 20,85 | 21,45 | 1 708 | 36 103 | 0,037% |
  |
| BIO (BIOTON) | 09:49 | 3,43 | -0,03 | (-0,87%) | 3,46 | 3,46 | 3,43 | 3,46 | 742 | 2 554 | 0,020% |
  |
| BHW (HANDLOWY) | 09:55 | 123,00 | +0,20 | (+0,16%) | 122,80 | 123,00 | 122,60 | 123,60 | 3 227 | 397 369 | 0,549% |
  |
| BFT (BENEFIT) | 09:54 | 6 190,00 | +35,00 | (+0,57%) | 6 155,00 | 6 115,00 | 6 085,00 | 6 200,00 | 336 | 2 075 080 | 2,584% |
  |
| BDX (BUDIMEX) | 09:58 | 755,80 | +16,00 | (+2,16%) | 739,80 | 741,00 | 737,60 | 757,60 | 1 826 | 1 365 417 | 1,298% |
  |
| BCX (BIOCELTIX) | 09:32 | 69,00 | 0,00 | (0,00%) | 69,00 | 69,50 | 68,40 | 69,50 | 172 | 11 903 | 0,040% |
  |
| ATT (GRUPAAZOTY) | 09:58 | 16,68 | +0,63 | (+3,93%) | 16,05 | 16,34 | 16,30 | 16,75 | 69 248 | 1 143 492 | 0,106% |
  |
| ATR (ATREM) | 09:34 | 52,00 | +0,60 | (+1,17%) | 51,40 | 52,00 | 51,50 | 52,00 | 498 | 25 873 | 0,019% |
  |
| ATC (ARCTIC) | 09:58 | 4,930 | -0,050 | (-1,00%) | 4,980 | 4,970 | 4,930 | 4,970 | 6 260 | 31 031 | 0,015% |
  |
| AST (ASTARTA) | 09:46 | 29,30 | +0,10 | (+0,34%) | 29,20 | 29,45 | 29,10 | 29,45 | 1 661 | 48 695 | 0,026% |
  |
| ASE (ASSECOSEE) | 09:56 | 72,70 | +1,70 | (+2,39%) | 71,00 | 70,70 | 70,60 | 72,90 | 598 | 42 792 | 0,246% |
  |
| ASB (ASBIS) | 09:58 | 152,70 | -0,30 | (-0,20%) | 153,00 | 155,00 | 151,20 | 158,00 | 77 751 | 11 959 924 | 0,747% |
  |
| ARL (ARLEN) | 09:58 | 22,90 | +0,40 | (+1,78%) | 22,50 | 22,90 | 22,70 | 22,90 | 187 | 4 255 | 0,028% |
  |
| ARH (ARCHICOM) | 09:44 | 52,60 | +0,80 | (+1,54%) | 51,80 | 52,40 | 52,00 | 52,60 | 69 | 3 619 | 0,112% |
  |
| APT (APATOR) | 09:55 | 24,70 | 0,00 | (0,00%) | 24,70 | 24,60 | 24,50 | 24,70 | 1 139 | 28 014 | 0,070% |
  |
| APR (AUTOPARTN) | 09:59 | 28,05 | +0,20 | (+0,72%) | 27,85 | 28,00 | 28,00 | 28,15 | 41 525 | 1 163 423 | 0,282% |
  |
| ANR (ANSWEAR) | 09:47 | 22,30 | 0,00 | (0,00%) | 22,30 | 22,30 | 22,15 | 22,30 | 2 057 | 45 772 | 0,025% |
  |
| AMC (AMICA) | 09:54 | 44,00 | -0,10 | (-0,23%) | 44,10 | 44,00 | 43,80 | 44,00 | 443 | 19 470 | 0,030% |
  |
| AMB (AMBRA) | 09:58 | 18,28 | -0,10 | (-0,54%) | 18,38 | 18,38 | 18,10 | 18,40 | 2 346 | 42 934 | 0,025% |
  |
| ALR (ALIOR) | 09:59 | 139,85 | +2,05 | (+1,49%) | 137,80 | 137,80 | 136,45 | 140,00 | 13 189 | 1 829 647 | 1,675% |
  |
| ALE (ALLEGRO) | 09:59 | 59,97 | +0,17 | (+0,28%) | 59,80 | 60,00 | 59,64 | 60,51 | 752 259 | 45 251 989 | 8,419% |
  |
| AGO (AGORA) | 09:53 | 12,85 | +0,25 | (+1,98%) | 12,60 | 12,60 | 12,60 | 12,85 | 4 877 | 61 483 | 0,062% |
  |
| ACP (ASSECOPOL) | 09:58 | 236,30 | +7,50 | (+3,28%) | 228,80 | 231,10 | 230,00 | 236,50 | 7 733 | 1 811 160 | 1,740% |
  |
| ABS (ASSECOBS) | 09:56 | 86,40 | +1,00 | (+1,17%) | 85,40 | 85,60 | 85,60 | 87,00 | 363 | 31 286 | 0,210% |
  |
| ABE (ABPL) | 09:58 | 134,80 | -0,20 | (-0,15%) | 135,00 | 134,00 | 133,00 | 135,60 | 2 159 | 290 083 | 0,289% |
  |
| 1AT (ATAL) | 09:49 | 61,00 | +0,50 | (+0,83%) | 60,50 | 60,90 | 60,80 | 61,40 | 302 | 18 441 | 0,085% |
  |
| 11B (11BIT) | 09:55 | 113,20 | +0,20 | (+0,18%) | 113,00 | 112,50 | 112,40 | 113,20 | 250 | 28 195 | 0,035% |
  |
Biznesradar bez reklam? Sprawdź BR Plus