Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 09:37 | 8,96 | +0,02 | (+0,22%) | 8,94 | 8,98 | 8,94 | 8,98 | 612 | 5 483 | 0,012% |
  |
| ZEP (ZEPAK) | 09:00 | 18,02 | -0,04 | (-0,22%) | 18,06 | 18,06 | 18,02 | 18,06 | 129 | 2 329 | 0,045% |
  |
| ZAB (ZABKA) | 09:42 | 31,38 | -0,06 | (-0,19%) | 31,44 | 31,40 | 31,37 | 31,45 | 63 597 | 1 996 807 | 2,380% |
  |
| XTB | 09:42 | 164,78 | -1,68 | (-1,01%) | 166,46 | 166,06 | 163,06 | 166,72 | 69 616 | 11 475 396 | 1,791% |
  |
| WWL (WAWEL) | 09:22 | 720,00 | +10,00 | (+1,41%) | 710,00 | 718,00 | 712,00 | 720,00 | 25 | 17 844 | 0,053% |
  |
| WTN (WITTCHEN) | 09:40 | 13,70 | -0,07 | (-0,51%) | 13,77 | 13,77 | 13,66 | 13,80 | 2 281 | 31 293 | 0,015% |
  |
| WPL (WIRTUALNA) | 09:40 | 63,40 | -0,60 | (-0,94%) | 64,00 | 64,00 | 63,30 | 64,00 | 99 | 6 293 | 0,169% |
  |
| WLT (WIELTON) | 09:40 | 5,19 | -0,01 | (-0,19%) | 5,20 | 5,20 | 5,10 | 5,24 | 17 588 | 91 056 | 0,020% |
  |
| VRG | 09:39 | 5,52 | -0,04 | (-0,72%) | 5,56 | 5,48 | 5,48 | 5,54 | 5 373 | 29 476 | 0,107% |
  |
| VRC (VERCOM) | 09:42 | 129,40 | -0,80 | (-0,61%) | 130,20 | 130,80 | 129,00 | 131,60 | 2 998 | 389 968 | 0,185% |
  |
| VOX (VOXEL) | 09:24 | 127,40 | +0,20 | (+0,16%) | 127,20 | 128,20 | 127,20 | 128,20 | 83 | 10 622 | 0,122% |
  |
| VOT (VOTUM) | 09:38 | 43,70 | -0,35 | (-0,79%) | 44,05 | 44,00 | 43,60 | 44,10 | 263 | 11 542 | 0,033% |
  |
| VGO (VIGOPHOTN) | 09:40 | 492,00 | +1,00 | (+0,20%) | 491,00 | 493,00 | 492,00 | 493,00 | 2 | 985 | 0,044% |
  |
| UNT (UNIMOT) | 09:42 | 178,00 | +4,00 | (+2,30%) | 174,00 | 177,60 | 176,00 | 182,40 | 6 883 | 1 231 224 | 0,062% |
  |
| UNI (UNIBEP) | 09:32 | 13,50 | -0,02 | (-0,15%) | 13,52 | 13,50 | 13,50 | 13,50 | 32 | 432 | 0,033% |
  |
| TXT (TEXT) | 09:42 | 49,82 | -0,68 | (-1,35%) | 50,50 | 50,55 | 49,68 | 50,55 | 12 815 | 640 803 | 0,110% |
  |
| TPE (TAURONPE) | 09:42 | 8,614 | +0,028 | (+0,33%) | 8,586 | 8,668 | 8,600 | 8,768 | 298 280 | 2 584 765 | 1,316% |
  |
| TOR (TORPOL) | 09:41 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,00 | 68,00 | 68,40 | 1 282 | 87 293 | 0,117% |
  |
| TOA (TOYA) | 09:42 | 9,42 | +0,02 | (+0,21%) | 9,40 | 9,40 | 9,40 | 9,44 | 3 335 | 31 398 | 0,049% |
  |
| TEN (TSGAMES) | 09:38 | 102,10 | -0,40 | (-0,39%) | 102,50 | 102,50 | 102,10 | 103,10 | 490 | 50 224 | 0,067% |
  |
| TAR (TARCZYNSKI) | 09:00 | 122,50 | +1,00 | (+0,82%) | 121,50 | 122,50 | 122,50 | 122,50 | 18 | 2 205 | 0,050% |
  |
| SVE (SNTVERSE) | 09:31 | 2,930 | +0,010 | (+0,34%) | 2,920 | 2,925 | 2,925 | 2,930 | 335 | 980 | 0,019% |
  |
| STX (STALEXP) | 09:21 | 1,780 | +0,008 | (+0,45%) | 1,772 | 1,782 | 1,772 | 1,782 | 1 859 | 3 311 | 0,025% |
  |
| STP (STALPROD) | 09:16 | 221,00 | -3,00 | (-1,34%) | 224,00 | 224,00 | 221,00 | 224,00 | 70 | 15 610 | 0,051% |
  |
| SNT (SYNEKTIK) | 09:42 | 354,20 | -3,00 | (-0,84%) | 357,20 | 357,20 | 352,60 | 360,00 | 1 713 | 608 410 | 0,263% |
  |
| SNK (SANOK) | 09:00 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,50 | 22,50 | 22,50 | 44 | 990 | 0,049% |
  |
| SLV (SELVITA) | 09:19 | 27,70 | -0,25 | (-0,89%) | 27,95 | 27,80 | 27,50 | 27,80 | 1 869 | 51 544 | 0,058% |
  |
| SKA (SNIEZKA) | 09:36 | 85,00 | -1,20 | (-1,39%) | 86,20 | 86,20 | 85,00 | 86,20 | 231 | 19 637 | 0,062% |
  |
| SGN (SYGNITY) | 09:39 | 72,20 | +0,20 | (+0,28%) | 72,00 | 72,30 | 72,00 | 72,80 | 21 243 | 1 533 786 | 0,044% |
  |
| SEL (SELENAFM) | 09:39 | 51,20 | -1,20 | (-2,29%) | 52,40 | 52,20 | 51,20 | 52,20 | 123 | 6 350 | 0,038% |
  |
| SCW (SCANWAY) | 09:42 | 273,00 | 0,00 | (0,00%) | 273,00 | 273,00 | 266,00 | 275,00 | 1 720 | 464 295 | 0,048% |
  |
| SCP (SCPFL) | 09:30 | 135,00 | +1,00 | (+0,75%) | 134,00 | 134,00 | 134,00 | 135,80 | 44 | 5 913 | 0,036% |
  |
| RVU (RYVU) | 09:41 | 19,50 | +1,28 | (+7,03%) | 18,22 | 18,30 | 18,24 | 19,58 | 71 374 | 1 352 703 | 0,040% |
  |
| ROB (ROBYG) | 09:38 | 32,10 | -0,10 | (-0,31%) | 32,20 | 32,00 | 32,00 | 32,12 | 420 | 13 463 | 0,116% | |
| REX | 09:00 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,10 | 12,10 | 187 | 2 263 | 0,057% | |
| RBW (RAINBOW) | 09:40 | 144,50 | -1,30 | (-0,89%) | 145,80 | 145,80 | 144,10 | 145,80 | 3 123 | 451 165 | 0,270% |
  |
| QRS (QUERCUS) | 09:35 | 14,14 | +0,04 | (+0,28%) | 14,10 | 14,04 | 14,04 | 14,20 | 946 | 13 367 | 0,059% |
  |
| PZU | 09:42 | 71,44 | -0,10 | (-0,14%) | 71,54 | 71,90 | 71,30 | 71,90 | 128 971 | 9 226 073 | 5,875% |
  |
| PXM (POLIMEXMS) | 09:41 | 7,520 | -0,170 | (-2,21%) | 7,690 | 7,675 | 7,470 | 7,745 | 216 545 | 1 640 297 | 0,103% |
  |
| PLW (PLAYWAY) | 09:41 | 245,00 | -2,00 | (-0,81%) | 247,00 | 246,00 | 245,00 | 246,00 | 123 | 30 208 | 0,043% |
  |
| PKO (PKOBP) | 09:42 | 110,00 | +0,14 | (+0,13%) | 109,86 | 110,36 | 109,54 | 110,62 | 137 872 | 15 187 248 | 9,653% |
  |
| PKN (PKNORLEN) | 09:42 | 153,80 | +0,58 | (+0,38%) | 153,22 | 153,58 | 153,22 | 154,68 | 118 972 | 18 319 082 | 9,977% |
  |
| PGE | 09:41 | 10,320 | +0,030 | (+0,29%) | 10,290 | 10,310 | 10,280 | 10,460 | 273 342 | 2 832 621 | 1,293% |
  |
| PEP | 09:23 | 56,00 | 0,00 | (0,00%) | 56,00 | 56,10 | 55,30 | 56,20 | 561 | 31 389 | 0,152% |
  |
| PEO (PEKAO) | 09:41 | 251,80 | -2,00 | (-0,79%) | 253,80 | 253,40 | 251,60 | 254,30 | 52 499 | 13 278 026 | 6,271% |
  |
| PCR (PCCROKITA) | 09:37 | 66,40 | -0,20 | (-0,30%) | 66,60 | 67,20 | 66,40 | 67,20 | 447 | 29 778 | 0,034% |
  |
| PCO (PEPCO) | 09:41 | 43,41 | -0,10 | (-0,23%) | 43,51 | 43,51 | 43,34 | 43,91 | 30 059 | 1 309 694 | 1,133% |
  |
| OPN (OPONEO.PL) | 09:39 | 100,60 | -2,60 | (-2,52%) | 103,20 | 102,00 | 98,00 | 102,00 | 4 641 | 463 742 | 0,073% |
  |
| OPL (ORANGEPL) | 09:41 | 14,635 | -0,015 | (-0,10%) | 14,650 | 14,600 | 14,585 | 14,750 | 35 335 | 517 874 | 1,377% |
  |
| OND (ONDE) | 09:40 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,10 | 8,95 | 9,14 | 4 292 | 38 916 | 0,024% |
  |
| NWG (NEWAG) | 09:41 | 91,80 | -1,00 | (-1,08%) | 92,80 | 93,00 | 91,40 | 93,90 | 1 781 | 163 756 | 0,298% |
  |
| NEU (NEUCA) | 09:40 | 755,00 | +5,00 | (+0,67%) | 750,00 | 750,00 | 750,00 | 763,00 | 50 | 37 728 | 0,201% |
  |
| MUR (MURAPOL) | 09:37 | 38,60 | +0,20 | (+0,52%) | 38,40 | 38,40 | 38,40 | 38,60 | 1 749 | 67 198 | 0,134% |
  |
| MSZ (MOSTALZAB) | 09:31 | 6,33 | +0,06 | (+0,96%) | 6,27 | 6,22 | 6,22 | 6,34 | 1 801 | 11 276 | 0,029% |
  |
| MRC (MERCATOR) | 09:23 | 54,00 | +0,60 | (+1,12%) | 53,40 | 53,40 | 53,40 | 54,00 | 388 | 20 844 | 0,026% |
  |
| MRB (MIRBUD) | 09:42 | 12,75 | 0,00 | (0,00%) | 12,75 | 12,80 | 12,75 | 12,97 | 23 258 | 298 195 | 0,126% |
  |
| MNC (MENNICA) | 09:34 | 41,60 | +0,60 | (+1,46%) | 41,00 | 40,60 | 40,60 | 41,60 | 106 | 4 321 | 0,115% |
  |
| MLG (MLPGROUP) | 09:00 | 107,00 | 0,00 | (0,00%) | 107,00 | 107,00 | 107,00 | 107,00 | 17 | 1 819 | 0,138% |
  |
| MIL (MILLENNIUM) | 09:41 | 21,02 | -0,10 | (-0,47%) | 21,12 | 20,88 | 20,75 | 21,34 | 33 956 | 714 543 | 1,768% |
  |
| MDV (MODIVO) | 09:41 | 91,24 | -1,26 | (-1,36%) | 92,50 | 92,40 | 91,02 | 92,40 | 17 597 | 1 611 260 | 0,619% |
  |
| MDG (MEDICALG) | 09:40 | 27,00 | +0,15 | (+0,56%) | 26,85 | 27,15 | 26,75 | 27,20 | 909 | 24 530 | 0,033% |
  |
| MCI | 09:14 | 28,70 | -0,20 | (-0,69%) | 28,90 | 28,90 | 28,70 | 28,90 | 2 | 58 | 0,055% |
  |
| MBR (MOBRUK) | 09:38 | 373,50 | -2,50 | (-0,66%) | 376,00 | 374,00 | 373,50 | 376,50 | 198 | 74 231 | 0,153% |
  |
| MBK (MBANK) | 09:41 | 1 388,00 | -12,00 | (-0,86%) | 1 400,00 | 1 398,00 | 1 383,50 | 1 413,50 | 3 940 | 5 485 753 | 2,595% |
  |
| LWB (BOGDANKA) | 09:35 | 22,30 | +0,35 | (+1,59%) | 21,95 | 22,10 | 21,95 | 22,60 | 18 123 | 404 056 | 0,038% |
  |
| LPP | 09:40 | 20 880,00 | -140,00 | (-0,67%) | 21 020,00 | 20 980,00 | 20 840,00 | 21 160,00 | 170 | 3 566 240 | 3,889% |
  |
| LBW (LUBAWA) | 09:41 | 11,78 | +0,12 | (+1,03%) | 11,66 | 11,74 | 11,62 | 11,89 | 97 167 | 1 145 779 | 0,123% |
  |
| KTY (KETY) | 09:42 | 1 253,00 | +9,00 | (+0,72%) | 1 244,00 | 1 242,00 | 1 242,00 | 1 265,00 | 1 537 | 1 929 866 | 1,791% |
  |
| KRU (KRUK) | 09:42 | 430,90 | +1,00 | (+0,23%) | 429,90 | 428,00 | 428,00 | 435,00 | 1 753 | 756 770 | 1,112% |
  |
| KGN (KOGENERA) | 09:28 | 66,70 | +0,10 | (+0,15%) | 66,60 | 66,80 | 66,60 | 67,10 | 103 | 6 881 | 0,060% |
  |
| KGH (KGHM) | 09:42 | 330,95 | -3,55 | (-1,06%) | 334,50 | 332,50 | 330,30 | 334,10 | 53 687 | 17 859 949 | 6,548% |
  |
| JSW | 09:42 | 28,30 | +0,19 | (+0,68%) | 28,11 | 28,12 | 27,99 | 28,30 | 25 079 | 705 825 | 0,214% |
  |
| ING (INGBSK) | 09:41 | 444,40 | -2,40 | (-0,54%) | 446,80 | 444,60 | 443,40 | 446,80 | 385 | 171 367 | 2,033% |
  |
| IMC (IMCOMPANY) | 09:26 | 32,40 | +0,10 | (+0,31%) | 32,30 | 32,30 | 32,30 | 32,40 | 63 | 2 038 | 0,030% |
  |
| ICE (MEDINICE) | 09:36 | 70,60 | -0,10 | (-0,14%) | 70,70 | 70,70 | 70,00 | 71,40 | 2 342 | 165 985 | 0,090% |
  |
| HUG (HUUUGE) | 09:07 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,15 | 22,15 | 22,20 | 995 | 22 086 | 0,067% |
  |
| GRX (GREENX) | 09:38 | 2,770 | 0,000 | (0,00%) | 2,770 | 2,770 | 2,740 | 2,770 | 28 542 | 78 500 | 0,060% |
  |
| GPW | 09:41 | 99,05 | -0,45 | (-0,45%) | 99,50 | 99,60 | 98,95 | 100,00 | 4 912 | 488 011 | 0,389% |
  |
| GPP (GRUPRACUJ) | 09:41 | 52,60 | -0,90 | (-1,68%) | 53,50 | 53,40 | 52,60 | 53,40 | 751 | 39 708 | 0,172% |
  |
| FTE (FORTE) | 09:00 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 246 | 3 936 | 0,031% |
  |
| FRO (FERRO) | 09:29 | 34,20 | -0,30 | (-0,87%) | 34,50 | 34,50 | 34,20 | 34,50 | 206 | 7 105 | 0,106% |
  |
| EUR (EUROCASH) | 09:41 | 4,838 | +0,018 | (+0,37%) | 4,820 | 4,850 | 4,820 | 4,850 | 7 357 | 35 595 | 0,049% |
  |
| ERB (ERBUD) | 09:42 | 22,25 | +0,15 | (+0,68%) | 22,10 | 22,10 | 22,10 | 22,25 | 1 121 | 24 782 | 0,018% |
  |
| ENT (ENTER) | 09:33 | 52,80 | +0,30 | (+0,57%) | 52,50 | 52,50 | 52,50 | 53,30 | 4 115 | 218 029 | 0,073% |
  |
| ENA (ENEA) | 09:42 | 19,47 | -0,03 | (-0,15%) | 19,50 | 20,06 | 19,43 | 20,06 | 22 541 | 440 666 | 0,719% |
  |
| ELT (ELEKTROTI) | 09:41 | 66,10 | +0,45 | (+0,69%) | 65,65 | 65,65 | 65,65 | 66,85 | 1 007 | 66 522 | 0,067% |
  |
| ECH (ECHO) | 09:15 | 5,29 | 0,00 | (0,00%) | 5,29 | 5,29 | 5,29 | 5,29 | 102 | 540 | 0,118% |
  |
| EBP (ERSTEPL) | 09:41 | 717,40 | -2,80 | (-0,39%) | 720,20 | 720,20 | 716,80 | 725,80 | 4 724 | 3 405 081 | 4,270% |
  |
| EAT (AMREST) | 09:36 | 10,84 | -0,06 | (-0,55%) | 10,90 | 10,90 | 10,70 | 10,90 | 4 326 | 46 559 | 0,080% |
  |
| DVL (DEVELIA) | 09:41 | 10,72 | -0,08 | (-0,74%) | 10,80 | 10,82 | 10,70 | 10,82 | 5 770 | 62 109 | 0,718% |
  |
| DOM (DOMDEV) | 09:40 | 252,00 | -0,50 | (-0,20%) | 252,50 | 252,50 | 252,00 | 254,00 | 67 | 16 921 | 0,374% |
  |
| DNP (DINOPL) | 09:42 | 32,84 | +0,37 | (+1,14%) | 32,47 | 32,60 | 32,45 | 32,92 | 377 307 | 12 341 528 | 2,249% |
  |
| DIG (DIGITANET) | 09:41 | 295,00 | 0,00 | (0,00%) | 295,00 | 295,00 | 289,40 | 295,60 | 2 278 | 664 495 | 0,083% |
  |
| DIA (DIAG) | 09:41 | 166,00 | -0,20 | (-0,12%) | 166,20 | 166,50 | 165,50 | 166,50 | 1 333 | 221 250 | 0,427% |
  |
| DCR (DECORA) | 09:40 | 78,40 | +0,50 | (+0,64%) | 77,90 | 78,00 | 77,30 | 78,70 | 475 | 37 174 | 0,056% |
  |
| DAT (DATAWALK) | 09:40 | 127,80 | -2,20 | (-1,69%) | 130,00 | 130,00 | 126,80 | 130,00 | 291 | 37 232 | 0,100% |
  |
| DAD (DADELO) | 09:41 | 80,00 | -3,00 | (-3,61%) | 83,00 | 82,70 | 78,50 | 82,70 | 12 816 | 1 023 068 | 0,046% |
  |
| CTX (CAPTORTX) | 09:21 | 71,90 | +1,20 | (+1,70%) | 70,70 | 70,50 | 70,30 | 71,90 | 239 | 16 870 | 0,046% |
  |
| CRQ (CRQUANTUM) | 09:41 | 232,80 | +2,75 | (+1,20%) | 230,05 | 230,05 | 230,00 | 233,90 | 775 | 179 166 | 0,086% |
 |
| CRJ (CREEPYJAR) | 09:27 | 502,00 | -8,00 | (-1,57%) | 510,00 | 506,00 | 500,00 | 512,00 | 91 | 46 012 | 0,032% |
  |
| CRI (CREOTECH) | 09:40 | 736,00 | +6,00 | (+0,82%) | 730,00 | 732,00 | 723,00 | 737,00 | 1 284 | 937 754 | 0,196% |
  |
| CPS (CYFRPLSAT) | 09:39 | 16,300 | -0,100 | (-0,61%) | 16,400 | 16,500 | 16,290 | 16,500 | 44 220 | 725 006 | 0,599% |
  |
| COG (COGNOR) | 09:42 | 6,33 | -0,03 | (-0,47%) | 6,36 | 6,36 | 6,30 | 6,44 | 44 013 | 278 397 | 0,094% |
  |
| CMP (COMP) | 09:40 | 98,90 | -0,10 | (-0,10%) | 99,00 | 100,00 | 98,10 | 100,00 | 121 | 11 923 | 0,265% |
  |
| CLN (CLNPHARMA) | 09:42 | 20,50 | +0,10 | (+0,49%) | 20,40 | 20,40 | 20,35 | 20,55 | 760 | 15 541 | 0,058% |
  |
| CIG (CIGAMES) | 09:39 | 2,570 | +0,010 | (+0,39%) | 2,560 | 2,560 | 2,545 | 2,585 | 40 350 | 103 089 | 0,042% |
  |
| CDR (CDPROJEKT) | 09:42 | 254,40 | -3,90 | (-1,51%) | 258,30 | 258,50 | 252,50 | 260,50 | 47 026 | 11 992 450 | 2,614% |
  |
| CBF (CYBERFLKS) | 09:40 | 190,40 | -1,40 | (-0,73%) | 191,80 | 191,80 | 189,60 | 192,00 | 1 243 | 237 124 | 0,249% |
  |
| CAR (INTERCARS) | 09:40 | 970,00 | +5,00 | (+0,52%) | 965,00 | 975,00 | 966,00 | 975,00 | 75 | 72 707 | 1,280% |
  |
| BRS (BORYSZEW) | 09:41 | 4,98 | -0,03 | (-0,60%) | 5,01 | 5,01 | 4,98 | 5,01 | 8 585 | 42 967 | 0,045% |
  |
| BOS | 09:32 | 10,44 | +0,10 | (+0,97%) | 10,34 | 10,32 | 10,32 | 10,44 | 2 615 | 27 115 | 0,038% |
  |
| BNP (BNPPPL) | 09:31 | 153,00 | -0,40 | (-0,26%) | 153,40 | 153,40 | 153,00 | 154,20 | 71 | 10 894 | 0,799% |
  |
| BMC (BUMECH) | 09:40 | 15,31 | +0,02 | (+0,13%) | 15,29 | 15,30 | 15,27 | 15,40 | 5 099 | 78 121 | 0,018% |
  |
| BLO (BLOOBER) | 09:39 | 23,80 | -0,10 | (-0,42%) | 23,90 | 23,80 | 23,80 | 24,00 | 568 | 13 550 | 0,044% |
  |
| BIO (BIOTON) | 09:28 | 3,79 | -0,01 | (-0,26%) | 3,80 | 3,84 | 3,78 | 3,84 | 26 969 | 102 618 | 0,023% |
  |
| BHW (HANDLOWY) | 09:38 | 121,60 | -0,80 | (-0,65%) | 122,40 | 122,00 | 121,60 | 123,20 | 1 001 | 122 354 | 0,561% |
  |
| BFT (BENEFIT) | 09:42 | 5 510,00 | -60,00 | (-1,08%) | 5 570,00 | 5 565,00 | 5 490,00 | 5 570,00 | 131 | 722 360 | 2,465% |
  |
| BDX (BUDIMEX) | 09:42 | 714,40 | +1,20 | (+0,17%) | 713,20 | 715,20 | 712,20 | 723,40 | 2 044 | 1 467 342 | 1,325% |
  |
| BCX (BIOCELTIX) | 09:40 | 80,50 | +0,10 | (+0,12%) | 80,40 | 80,40 | 80,30 | 80,50 | 307 | 24 679 | 0,049% |
  |
| ATT (GRUPAAZOTY) | 09:41 | 20,32 | +0,35 | (+1,75%) | 19,97 | 19,97 | 19,97 | 20,44 | 24 093 | 488 327 | 0,136% |
  |
| ATR (ATREM) | 09:37 | 60,30 | +0,30 | (+0,50%) | 60,00 | 61,00 | 59,10 | 61,00 | 192 | 11 592 | 0,023% |
  |
| ATC (ARCTIC) | 09:40 | 6,74 | +0,07 | (+1,05%) | 6,67 | 6,65 | 6,65 | 6,74 | 1 994 | 13 316 | 0,021% |
  |
| AST (ASTARTA) | 09:34 | 41,10 | -0,60 | (-1,44%) | 41,70 | 41,50 | 41,10 | 41,65 | 1 138 | 47 044 | 0,039% |
  |
| ASE (ASSECOSEE) | 09:40 | 76,60 | -1,40 | (-1,79%) | 78,00 | 76,50 | 76,50 | 77,90 | 42 | 3 220 | 0,286% |
  |
| ASB (ASBIS) | 09:41 | 126,70 | -0,80 | (-0,63%) | 127,50 | 127,00 | 125,20 | 127,70 | 26 131 | 3 310 511 | 0,644% |
  |
| ARL (ARLEN) | 09:39 | 24,45 | -0,20 | (-0,81%) | 24,65 | 24,25 | 24,25 | 24,45 | 42 | 1 023 | 0,031% |
  |
| ARH (ARCHICOM) | 09:38 | 52,60 | 0,00 | (0,00%) | 52,60 | 52,80 | 52,60 | 52,80 | 24 | 1 263 | 0,118% |
  |
| APT (APATOR) | 09:37 | 27,50 | -0,40 | (-1,43%) | 27,90 | 27,50 | 27,25 | 27,80 | 4 382 | 120 179 | 0,084% |
  |
| APR (AUTOPARTN) | 09:42 | 30,15 | -0,35 | (-1,15%) | 30,50 | 30,70 | 30,15 | 30,75 | 8 487 | 257 226 | 0,323% |
  |
| ANR (ANSWEAR) | 09:38 | 21,05 | +0,05 | (+0,24%) | 21,00 | 21,00 | 21,00 | 21,10 | 211 | 4 444 | 0,025% |
  |
| AMC (AMICA) | 09:41 | 48,20 | -0,60 | (-1,23%) | 48,80 | 48,40 | 48,05 | 48,55 | 3 323 | 160 449 | 0,035% |
  |
| AMB (AMBRA) | 09:36 | 18,30 | -0,10 | (-0,54%) | 18,40 | 18,38 | 18,30 | 18,38 | 266 | 4 881 | 0,026% |
  |
| ALR (ALIOR) | 09:41 | 131,00 | -0,55 | (-0,42%) | 131,55 | 131,55 | 130,80 | 132,55 | 13 954 | 1 835 675 | 1,644% |
  |
| ALE (ALLEGRO) | 09:42 | 45,035 | -0,060 | (-0,13%) | 45,095 | 45,000 | 44,730 | 45,275 | 215 436 | 9 689 218 | 6,620% |
  |
| AGO (AGORA) | 09:41 | 8,60 | -0,06 | (-0,69%) | 8,66 | 8,66 | 8,60 | 8,66 | 302 | 2 608 | 0,045% |
  |
| ACP (ASSECOPOL) | 09:41 | 219,50 | -5,10 | (-2,27%) | 224,60 | 225,40 | 219,40 | 226,40 | 6 333 | 1 405 580 | 1,772% |
  |
| ABS (ASSECOBS) | 09:24 | 89,20 | -0,20 | (-0,22%) | 89,40 | 89,20 | 89,20 | 89,20 | 11 | 981 | 0,230% |
  |
| ABE (ABPL) | 09:41 | 145,00 | -1,20 | (-0,82%) | 146,20 | 147,40 | 143,20 | 147,40 | 298 | 42 961 | 0,333% |
  |
| 1AT (ATAL) | 09:41 | 56,00 | -0,10 | (-0,18%) | 56,10 | 56,00 | 55,90 | 56,20 | 1 129 | 63 285 | 0,081% |
  |
| 11B (11BIT) | 09:41 | 136,00 | +2,20 | (+1,64%) | 133,80 | 135,50 | 135,20 | 139,00 | 3 460 | 473 838 | 0,045% |
  |
Biznesradar bez reklam? Sprawdź BR Plus