Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUG (HUUUGE) | 10:13 | 21,80 | -0,50 | (-2,24%) | 22,30 | 22,30 | 21,60 | 22,30 | 22 | 479 | 0,073% |
  |
| FTE (FORTE) | 09:00 | 19,95 | -0,05 | (-0,25%) | 20,00 | 19,95 | 19,95 | 19,95 | 217 | 4 329 | 0,042% |
  |
| QRS (QUERCUS) | 10:12 | 11,90 | -0,02 | (-0,17%) | 11,92 | 12,00 | 11,90 | 12,00 | 384 | 4 586 | 0,048% |
  |
| TAR (TARCZYNSKI) | 10:22 | 120,50 | +2,00 | (+1,69%) | 118,50 | 119,00 | 118,50 | 120,50 | 42 | 5 037 | 0,053% |
  |
| MCI | 10:02 | 27,60 | -0,40 | (-1,43%) | 28,00 | 28,20 | 27,60 | 28,20 | 263 | 7 266 | 0,059% |
  |
| AGO (AGORA) | 09:57 | 8,48 | -0,14 | (-1,62%) | 8,62 | 8,60 | 8,48 | 8,60 | 938 | 7 989 | 0,048% |
  |
| SNK (SANOK) | 09:51 | 21,60 | -0,10 | (-0,46%) | 21,70 | 21,60 | 21,60 | 21,60 | 380 | 8 208 | 0,059% |
  |
| ACG (ACAUTOGAZ) | 10:17 | 21,50 | -0,20 | (-0,92%) | 21,70 | 21,70 | 21,50 | 21,70 | 380 | 8 226 | 0,024% |
  |
| ANR (ANSWEAR) | 10:13 | 18,10 | +0,02 | (+0,11%) | 18,08 | 18,10 | 18,10 | 18,10 | 502 | 9 086 | 0,020% |
  |
| ERB (ERBUD) | 09:58 | 25,40 | +0,25 | (+0,99%) | 25,15 | 25,10 | 25,10 | 25,40 | 383 | 9 643 | 0,022% |
  |
| MSZ (MOSTALZAB) | 10:16 | 6,49 | -0,04 | (-0,61%) | 6,53 | 6,53 | 6,45 | 6,53 | 1 918 | 12 398 | 0,032% |
  |
| SKA (SNIEZKA) | 09:57 | 87,00 | +1,40 | (+1,64%) | 85,60 | 86,80 | 86,80 | 87,00 | 143 | 12 416 | 0,068% |
  |
| MLG (MLPGROUP) | 10:11 | 99,60 | -1,90 | (-1,87%) | 101,50 | 101,50 | 99,60 | 101,50 | 126 | 12 600 | 0,140% |
  |
| CLN (CLNPHARMA) | 10:20 | 20,90 | +0,10 | (+0,48%) | 20,80 | 20,95 | 20,90 | 21,10 | 708 | 14 868 | 0,065% |
  |
| ARH (ARCHICOM) | 10:24 | 52,20 | -0,80 | (-1,51%) | 53,00 | 53,40 | 52,00 | 53,40 | 318 | 16 674 | 0,129% |
  |
| PLW (PLAYWAY) | 10:20 | 236,00 | 0,00 | (0,00%) | 236,00 | 235,50 | 235,50 | 237,50 | 78 | 18 416 | 0,044% |
  |
| FRO (FERRO) | 10:15 | 29,00 | +0,20 | (+0,69%) | 28,80 | 28,90 | 28,70 | 29,00 | 645 | 18 639 | 0,096% |
  |
| SVE (SNTVERSE) | 10:11 | 3,100 | -0,020 | (-0,64%) | 3,120 | 3,150 | 3,100 | 3,160 | 6 142 | 19 262 | 0,020% |
  |
| PEP | 10:23 | 49,95 | -0,35 | (-0,70%) | 50,30 | 50,10 | 49,60 | 50,10 | 409 | 20 349 | 0,146% |
  |
| ABS (ASSECOBS) | 09:55 | 89,00 | 0,00 | (0,00%) | 89,00 | 89,00 | 88,20 | 89,00 | 247 | 21 907 | 0,248% |
  |
| AMB (AMBRA) | 10:22 | 18,16 | +0,02 | (+0,11%) | 18,14 | 18,14 | 18,10 | 18,26 | 1 264 | 22 961 | 0,028% |
  |
| CTX (CAPTORTX) | 10:13 | 77,50 | -1,50 | (-1,90%) | 79,00 | 77,50 | 77,50 | 79,00 | 312 | 24 286 | 0,045% |
  |
| WLT (WIELTON) | 10:19 | 5,57 | +0,03 | (+0,54%) | 5,54 | 5,54 | 5,53 | 5,57 | 4 653 | 25 856 | 0,021% |
  |
| ZEP (ZEPAK) | 10:24 | 18,60 | -0,16 | (-0,85%) | 18,76 | 18,76 | 18,60 | 18,94 | 1 396 | 26 201 | 0,051% |
  |
| UNI (UNIBEP) | 10:24 | 13,88 | -0,22 | (-1,56%) | 14,10 | 14,06 | 13,88 | 14,06 | 2 013 | 27 985 | 0,037% |
  |
| ALL (AILLERON) | 10:16 | 17,20 | +0,16 | (+0,94%) | 17,04 | 17,00 | 16,94 | 17,40 | 1 627 | 28 012 | 0,017% |
  |
| BLO (BLOOBER) | 10:16 | 25,55 | +0,45 | (+1,79%) | 25,10 | 26,05 | 25,55 | 26,05 | 1 093 | 28 197 | 0,052% |
  |
| APT (APATOR) | 10:16 | 23,95 | -0,05 | (-0,21%) | 24,00 | 24,00 | 23,95 | 24,10 | 1 293 | 31 039 | 0,078% |
  |
| ASE (ASSECOSEE) | 09:49 | 60,20 | +0,40 | (+0,67%) | 59,80 | 59,80 | 59,60 | 60,30 | 576 | 34 386 | 0,239% |
  |
| ECH (ECHO) | 10:17 | 4,86 | +0,03 | (+0,62%) | 4,83 | 4,89 | 4,83 | 4,89 | 7 407 | 35 982 | 0,119% |
  |
| ARL (ARLEN) | 10:24 | 29,10 | -0,15 | (-0,51%) | 29,25 | 29,40 | 29,10 | 29,40 | 1 366 | 39 799 | 0,041% |
 |
| MUR (MURAPOL) | 10:23 | 41,10 | +0,10 | (+0,24%) | 41,00 | 41,35 | 41,00 | 41,35 | 972 | 39 983 | 0,157% |
  |
| STP (STALPROD) | 10:23 | 243,00 | 0,00 | (0,00%) | 243,00 | 245,00 | 243,00 | 245,00 | 165 | 40 193 | 0,060% |
  |
| DAD (DADELO) | 10:24 | 69,60 | +0,90 | (+1,31%) | 68,70 | 68,70 | 68,70 | 69,60 | 599 | 41 175 | 0,042% |
  |
| PCR (PCCROKITA) | 10:22 | 67,80 | +0,40 | (+0,59%) | 67,40 | 67,20 | 67,00 | 67,80 | 621 | 41 738 | 0,037% |
  |
| DCR (DECORA) | 10:21 | 74,20 | -0,10 | (-0,13%) | 74,30 | 74,50 | 74,10 | 74,50 | 628 | 46 739 | 0,058% |
  |
| OND (ONDE) | 10:25 | 9,05 | +0,02 | (+0,22%) | 9,03 | 9,07 | 9,00 | 9,09 | 5 312 | 47 968 | 0,025% |
  |
| ZRE (ZREMB) | 10:11 | 10,04 | -0,16 | (-1,57%) | 10,20 | 10,28 | 10,04 | 10,28 | 5 076 | 51 385 | 0,015% |
  |
| BOS | 10:12 | 10,22 | +0,02 | (+0,20%) | 10,20 | 10,24 | 10,14 | 10,30 | 5 143 | 52 579 | 0,041% |
  |
| OPN (OPONEO.PL) | 10:26 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,20 | 84,50 | 85,70 | 702 | 59 622 | 0,064% |
  |
| TOA (TOYA) | 09:58 | 8,75 | -0,06 | (-0,68%) | 8,81 | 8,81 | 8,73 | 8,81 | 6 951 | 60 917 | 0,049% |
  |
| WTN (WITTCHEN) | 10:19 | 15,51 | -0,05 | (-0,32%) | 15,56 | 15,66 | 15,51 | 15,66 | 3 951 | 61 613 | 0,018% |
  |
| WWL (WAWEL) | 10:16 | 762,00 | -18,00 | (-2,31%) | 780,00 | 776,00 | 754,00 | 778,00 | 87 | 66 524 | 0,062% |
  |
| SHO (SHOPER) | 10:22 | 39,20 | -0,15 | (-0,38%) | 39,35 | 38,95 | 38,95 | 39,60 | 1 805 | 71 214 | 0,087% |
  |
| TOR (TORPOL) | 10:23 | 69,90 | -0,10 | (-0,14%) | 70,00 | 69,60 | 69,20 | 70,50 | 1 019 | 71 294 | 0,129% |
  |
| RVU (RYVU) | 10:24 | 22,85 | 0,00 | (0,00%) | 22,85 | 22,90 | 22,85 | 23,10 | 3 354 | 76 822 | 0,054% |
  |
| SCP (SCPFL) | 10:24 | 117,00 | -1,40 | (-1,18%) | 118,40 | 118,40 | 117,00 | 118,40 | 668 | 78 236 | 0,034% |
  |
| UNT (UNIMOT) | 10:25 | 168,00 | -3,40 | (-1,98%) | 171,40 | 170,00 | 168,00 | 170,00 | 475 | 80 270 | 0,065% |
  |
| MNC (MENNICA) | 10:20 | 42,90 | -0,70 | (-1,61%) | 43,60 | 43,20 | 42,20 | 43,60 | 1 928 | 83 590 | 0,152% |
  |
| WPL (WIRTUALNA) | 10:11 | 58,50 | -0,10 | (-0,17%) | 58,60 | 58,60 | 58,40 | 58,60 | 1 449 | 84 726 | 0,169% |
  |
| ENT (ENTER) | 10:23 | 50,90 | -1,10 | (-2,12%) | 52,00 | 51,90 | 50,90 | 51,90 | 1 684 | 86 637 | 0,077% |
  |
| AMC (AMICA) | 10:12 | 50,90 | -0,50 | (-0,97%) | 51,40 | 51,30 | 50,60 | 51,30 | 1 887 | 95 861 | 0,040% |
  |
| VRC (VERCOM) | 10:25 | 121,20 | +1,40 | (+1,17%) | 119,80 | 119,40 | 119,40 | 122,00 | 833 | 101 024 | 0,184% |
  |
| COG (COGNOR) | 10:24 | 4,94 | -0,09 | (-1,81%) | 5,04 | 5,05 | 4,94 | 5,05 | 20 350 | 101 637 | 0,081% |
  |
| BRS (BORYSZEW) | 10:23 | 4,630 | -0,030 | (-0,64%) | 4,660 | 4,690 | 4,620 | 4,700 | 23 134 | 107 953 | 0,046% |
  |
| SEL (SELENAFM) | 10:25 | 48,00 | -1,10 | (-2,24%) | 49,10 | 48,20 | 47,10 | 49,10 | 2 326 | 111 162 | 0,039% |
  |
| 11B (11BIT) | 10:25 | 145,80 | -0,70 | (-0,48%) | 146,50 | 147,00 | 145,70 | 148,20 | 807 | 118 542 | 0,052% |
  |
| MBR (MOBRUK) | 10:22 | 356,50 | +3,50 | (+0,99%) | 353,00 | 353,00 | 351,50 | 357,00 | 345 | 122 167 | 0,155% |
  |
| 1AT (ATAL) | 10:24 | 63,80 | -0,40 | (-0,62%) | 64,20 | 64,10 | 62,40 | 64,10 | 2 201 | 139 257 | 0,101% |
  |
| EAT (AMREST) | 10:24 | 10,28 | +0,06 | (+0,59%) | 10,22 | 10,34 | 10,22 | 10,36 | 13 773 | 141 678 | 0,087% |
  |
| EUR (EUROCASH) | 10:25 | 5,395 | +0,030 | (+0,56%) | 5,365 | 5,345 | 5,345 | 5,440 | 26 651 | 143 779 | 0,059% |
  |
| BIO (BIOTON) | 10:09 | 4,15 | -0,24 | (-5,47%) | 4,39 | 4,41 | 4,15 | 4,41 | 36 465 | 156 912 | 0,030% |
  |
| BCX (BIOCELTIX) | 10:17 | 88,00 | -1,90 | (-2,11%) | 89,90 | 89,90 | 85,80 | 90,00 | 1 882 | 166 542 | 0,058% |
  |
| SGN (SYGNITY) | 10:22 | 77,60 | +0,60 | (+0,78%) | 77,00 | 77,50 | 77,00 | 78,00 | 2 177 | 168 134 | 0,051% |
  |
| CMP (COMP) | 10:25 | 58,00 | +0,30 | (+0,52%) | 57,70 | 57,70 | 57,50 | 58,70 | 3 004 | 174 523 | 0,166% |
  |
| DOM (DOMDEV) | 10:09 | 253,00 | -2,50 | (-0,98%) | 255,50 | 255,50 | 251,00 | 255,50 | 726 | 183 449 | 0,404% |
  |
| CRJ (CREEPYJAR) | 10:17 | 536,00 | -8,00 | (-1,47%) | 544,00 | 528,00 | 528,00 | 538,00 | 345 | 183 484 | 0,036% |
  |
| VOX (VOXEL) | 10:25 | 98,30 | -0,90 | (-0,91%) | 99,20 | 99,20 | 98,20 | 99,80 | 1 965 | 194 237 | 0,102% |
  |
| AST (ASTARTA) | 10:24 | 55,90 | -0,70 | (-1,24%) | 56,60 | 56,40 | 55,60 | 56,40 | 3 656 | 204 790 | 0,058% |
  |
| NWG (NEWAG) | 10:25 | 111,60 | -0,80 | (-0,71%) | 112,40 | 112,20 | 110,20 | 112,40 | 1 989 | 221 613 | 0,371% |
  |
| NEU (NEUCA) | 10:13 | 719,00 | +5,00 | (+0,70%) | 714,00 | 714,00 | 708,00 | 720,00 | 343 | 245 650 | 0,202% |
  |
| SLV (SELVITA) | 10:22 | 32,95 | +0,75 | (+2,33%) | 32,20 | 32,40 | 31,85 | 32,95 | 7 786 | 252 355 | 0,073% |
  |
| MRC (MERCATOR) | 10:21 | 57,60 | -0,60 | (-1,03%) | 58,20 | 57,60 | 56,50 | 57,90 | 4 455 | 255 624 | 0,030% |
  |
| CIG (CIGAMES) | 10:22 | 2,990 | -0,045 | (-1,48%) | 3,035 | 3,030 | 2,975 | 3,035 | 85 756 | 257 251 | 0,042% |
  |
| STX (STALEXP) | 10:25 | 3,035 | -0,035 | (-1,14%) | 3,070 | 3,080 | 3,030 | 3,085 | 88 512 | 269 560 | 0,046% |
  |
| TEN (TSGAMES) | 10:22 | 95,85 | -1,15 | (-1,19%) | 97,00 | 97,10 | 95,60 | 97,20 | 2 853 | 274 453 | 0,068% |
  |
| BMC (BUMECH) | 10:22 | 19,70 | -0,20 | (-1,01%) | 19,90 | 19,69 | 19,50 | 19,97 | 15 003 | 294 958 | 0,025% |
  |
| VGO (VIGOPHOTN) | 10:25 | 560,00 | +6,00 | (+1,08%) | 554,00 | 582,00 | 556,00 | 582,00 | 525 | 298 672 | 0,056% |
  |
| GRX (GREENX) | 10:24 | 2,310 | +0,002 | (+0,09%) | 2,308 | 2,320 | 2,298 | 2,320 | 131 404 | 303 331 | 0,053% |
  |
| ABE (ABPL) | 10:04 | 132,40 | -2,40 | (-1,78%) | 134,80 | 134,80 | 132,40 | 136,80 | 2 281 | 307 495 | 0,325% |
  |
| ATC (ARCTIC) | 10:21 | 5,87 | -0,13 | (-2,17%) | 6,00 | 5,91 | 5,84 | 5,94 | 56 609 | 333 682 | 0,020% |
  |
| ELT (ELEKTROTI) | 10:25 | 59,20 | -1,25 | (-2,07%) | 60,45 | 60,45 | 56,40 | 60,45 | 5 932 | 347 564 | 0,065% |
  |
| VRG | 10:12 | 5,38 | +0,02 | (+0,37%) | 5,36 | 5,38 | 5,30 | 5,42 | 67 789 | 364 516 | 0,113% |
  |
| SCW (SCANWAY) | 10:26 | 348,00 | -2,00 | (-0,57%) | 350,00 | 353,00 | 348,00 | 355,00 | 1 078 | 377 573 | 0,067% |
  |
| BNP (BNPPPL) | 10:24 | 145,20 | -2,60 | (-1,76%) | 147,80 | 146,00 | 144,20 | 146,40 | 2 688 | 390 006 | 0,838% |
  |
| TXT (TEXT) | 10:25 | 40,36 | +0,46 | (+1,15%) | 39,90 | 40,20 | 39,78 | 40,50 | 9 961 | 400 624 | 0,094% |
  |
| DAT (DATAWALK) | 10:25 | 119,80 | -2,00 | (-1,64%) | 121,80 | 122,60 | 119,60 | 122,60 | 3 323 | 400 682 | 0,086% |
  |
| GPP (GRUPRACUJ) | 10:23 | 43,90 | +1,25 | (+2,93%) | 42,65 | 43,60 | 43,15 | 44,00 | 9 717 | 423 841 | 0,155% |
  |
| KGN (KOGENERA) | 10:25 | 80,00 | -1,50 | (-1,84%) | 81,50 | 81,50 | 78,00 | 81,50 | 6 828 | 546 395 | 0,078% |
  |
| ICE (MEDINICE) | 10:22 | 72,20 | -0,80 | (-1,10%) | 73,00 | 72,40 | 71,60 | 73,40 | 7 683 | 555 702 | 0,082% |
  |
| LBW (LUBAWA) | 10:24 | 8,820 | -0,200 | (-2,22%) | 9,020 | 9,100 | 8,820 | 9,100 | 69 458 | 620 530 | 0,103% |
  |
| BHW (HANDLOWY) | 10:24 | 114,80 | -2,20 | (-1,88%) | 117,00 | 115,60 | 114,80 | 116,00 | 5 718 | 659 586 | 0,588% |
  |
| MDG (MEDICALG) | 10:23 | 31,35 | +0,70 | (+2,28%) | 30,65 | 30,50 | 30,20 | 31,60 | 21 550 | 669 533 | 0,041% |
  |
| DIG (DIGITANET) | 10:23 | 198,40 | -5,40 | (-2,65%) | 203,80 | 198,30 | 196,70 | 203,40 | 3 549 | 705 601 | 0,061% |
  |
| MRB (MIRBUD) | 10:25 | 10,07 | -0,08 | (-0,79%) | 10,15 | 10,17 | 10,00 | 10,24 | 76 511 | 773 377 | 0,107% |
  |
| SNT (SYNEKTIK) | 10:25 | 280,20 | +1,20 | (+0,43%) | 279,00 | 281,80 | 276,00 | 282,60 | 2 783 | 780 766 | 0,223% |
  |
| CAR (INTERCARS) | 10:11 | 774,00 | +7,00 | (+0,91%) | 767,00 | 759,00 | 752,00 | 776,00 | 1 037 | 792 500 | 1,082% |
  |
| MIL (MILLENNIUM) | 10:26 | 18,185 | -0,355 | (-1,91%) | 18,540 | 18,375 | 18,160 | 18,415 | 46 466 | 849 571 | 1,726% |
  |
| RBW (RAINBOW) | 10:25 | 135,40 | -1,30 | (-0,95%) | 136,70 | 136,70 | 135,40 | 137,60 | 6 544 | 891 322 | 0,274% |
  |
| OPL (ORANGEPL) | 10:23 | 15,720 | +0,015 | (+0,10%) | 15,705 | 15,800 | 15,650 | 15,835 | 57 067 | 899 237 | 1,587% |
  |
| ING (INGBSK) | 10:25 | 399,80 | -6,40 | (-1,58%) | 406,20 | 408,00 | 398,00 | 417,40 | 2 264 | 908 931 | 2,041% |
  |
| DIA (DIAG) | 10:25 | 159,20 | +0,10 | (+0,06%) | 159,10 | 158,20 | 158,10 | 159,50 | 5 749 | 913 164 | 0,442% |
  |
| LWB (BOGDANKA) | 10:25 | 21,80 | -0,20 | (-0,91%) | 22,00 | 22,00 | 21,70 | 22,15 | 43 008 | 940 567 | 0,042% |
  |
| VOT (VOTUM) | 10:26 | 47,55 | -0,15 | (-0,31%) | 47,70 | 47,00 | 47,00 | 47,75 | 20 310 | 963 205 | 0,038% |
  |
| ENA (ENEA) | 10:25 | 20,42 | -0,10 | (-0,49%) | 20,52 | 20,66 | 20,26 | 20,68 | 48 462 | 990 017 | 0,806% |
  |
| CBF (CYBERFLKS) | 10:26 | 177,00 | +0,60 | (+0,34%) | 176,40 | 177,00 | 175,60 | 178,30 | 6 832 | 1 208 605 | 0,247% |
  |
| KTY (KETY) | 10:25 | 1 140,00 | -7,00 | (-0,61%) | 1 147,00 | 1 132,00 | 1 125,00 | 1 154,00 | 1 103 | 1 257 653 | 1,755% |
  |
| JSW | 10:25 | 27,76 | -0,22 | (-0,79%) | 27,98 | 27,98 | 27,52 | 27,99 | 45 637 | 1 263 250 | 0,227% |
  |
| APR (AUTOPARTN) | 10:25 | 24,30 | -0,80 | (-3,19%) | 25,10 | 24,75 | 23,85 | 24,95 | 58 572 | 1 431 023 | 0,284% |
  |
| GPW | 10:25 | 80,35 | -1,65 | (-2,01%) | 82,00 | 82,30 | 80,00 | 82,30 | 18 467 | 1 486 862 | 0,346% |
  |
| ATT (GRUPAAZOTY) | 10:25 | 20,32 | -0,78 | (-3,70%) | 21,10 | 21,00 | 20,22 | 21,00 | 81 257 | 1 660 011 | 0,153% |
  |
| KRU (KRUK) | 10:25 | 427,70 | -0,60 | (-0,14%) | 428,30 | 429,00 | 424,60 | 432,00 | 5 068 | 2 170 681 | 1,190% |
  |
| ACP (ASSECOPOL) | 10:25 | 180,90 | -3,15 | (-1,71%) | 184,05 | 184,40 | 180,90 | 184,40 | 12 033 | 2 194 337 | 1,567% |
  |
| CPS (CYFRPLSAT) | 10:26 | 16,610 | +0,055 | (+0,33%) | 16,555 | 16,450 | 16,370 | 16,690 | 165 983 | 2 754 489 | 0,655% |
  |
| ASB (ASBIS) | 10:23 | 68,85 | -0,90 | (-1,29%) | 69,75 | 69,75 | 68,25 | 69,75 | 40 623 | 2 805 135 | 0,379% |
  |
| CRQ (CRQUANTUM) | 10:24 | 262,05 | -4,95 | (-1,85%) | 267,00 | 267,00 | 256,00 | 274,00 | 11 580 | 3 093 159 | 0,121% | |
| PCO (PEPCO) | 10:24 | 30,59 | -0,46 | (-1,48%) | 31,05 | 30,71 | 30,51 | 31,06 | 104 083 | 3 203 325 | 1,018% |
  |
| PXM (POLIMEXMS) | 10:25 | 7,850 | -0,255 | (-3,15%) | 8,105 | 8,080 | 7,770 | 8,080 | 425 395 | 3 360 367 | 0,113% |
  |
| TPE (TAURONPE) | 10:25 | 9,272 | -0,034 | (-0,37%) | 9,306 | 9,356 | 9,150 | 9,384 | 391 056 | 3 610 620 | 1,503% |
  |
| DVL (DEVELIA) | 10:24 | 10,56 | -0,20 | (-1,86%) | 10,76 | 10,70 | 10,54 | 10,86 | 454 503 | 4 817 862 | 0,772% |
  |
| CRI (CREOTECH) | 10:25 | 704,00 | +7,00 | (+1,00%) | 697,00 | 697,00 | 685,00 | 717,00 | 8 493 | 5 993 547 | 0,203% |
  |
| MBK (MBANK) | 10:25 | 1 218,50 | -31,50 | (-2,52%) | 1 250,00 | 1 242,00 | 1 218,50 | 1 249,50 | 5 260 | 6 480 325 | 2,527% |
  |
| BDX (BUDIMEX) | 10:26 | 674,40 | -8,80 | (-1,29%) | 683,20 | 700,00 | 673,00 | 701,20 | 9 938 | 6 803 586 | 1,359% |
  |
| LPP | 10:25 | 20 400,00 | -280,00 | (-1,35%) | 20 680,00 | 20 480,00 | 20 280,00 | 20 680,00 | 352 | 7 228 280 | 4,078% |
  |
| EBP (ERSTEPL) | 10:25 | 589,20 | -20,40 | (-3,35%) | 609,60 | 601,00 | 589,20 | 601,40 | 13 646 | 8 100 724 | 3,914% |
  |
| PGE | 10:25 | 10,195 | -0,185 | (-1,78%) | 10,380 | 10,400 | 10,145 | 10,430 | 839 136 | 8 574 170 | 1,380% |
  |
| MDV (MODIVO) | 10:26 | 79,16 | +1,56 | (+2,01%) | 77,60 | 78,00 | 77,16 | 80,50 | 109 619 | 8 724 717 | 0,636% |
  |
| BFT (BENEFIT) | 10:25 | 4 184,00 | +174,00 | (+4,34%) | 4 010,00 | 4 150,00 | 4 070,00 | 4 202,00 | 2 341 | 9 746 820 | 1,961% |
  |
| ALE (ALLEGRO) | 10:25 | 30,280 | -0,390 | (-1,27%) | 30,670 | 30,500 | 30,135 | 30,580 | 343 657 | 10 412 417 | 4,198% |
  |
| ALR (ALIOR) | 10:25 | 121,65 | -1,85 | (-1,50%) | 123,50 | 122,80 | 121,30 | 123,05 | 86 032 | 10 496 881 | 1,691% |
  |
| CDR (CDPROJEKT) | 10:26 | 254,80 | -4,50 | (-1,74%) | 259,30 | 258,00 | 254,80 | 258,80 | 43 246 | 11 085 715 | 2,830% |
  |
| PEO (PEKAO) | 10:25 | 232,80 | -5,70 | (-2,39%) | 238,50 | 237,10 | 232,60 | 237,80 | 61 776 | 14 469 255 | 6,453% |
  |
| ZAB (ZABKA) | 10:25 | 22,96 | +0,14 | (+0,61%) | 22,82 | 22,82 | 22,69 | 23,50 | 684 137 | 15 797 122 | 1,904% |
  |
| PZU | 10:26 | 62,82 | -1,34 | (-2,09%) | 64,16 | 64,10 | 62,80 | 64,12 | 260 076 | 16 442 194 | 5,645% |
  |
| PKN (PKNORLEN) | 10:26 | 142,64 | -1,72 | (-1,19%) | 144,36 | 144,70 | 142,44 | 144,96 | 158 759 | 22 819 376 | 12,049% |
  |
| XTB | 10:25 | 108,66 | -1,64 | (-1,49%) | 110,30 | 110,00 | 108,30 | 110,98 | 211 589 | 23 252 333 | 1,300% |
  |
| PKO (PKOBP) | 10:26 | 97,44 | -2,56 | (-2,56%) | 100,00 | 98,72 | 97,40 | 98,96 | 348 611 | 34 097 704 | 10,129% |
  |
| KGH (KGHM) | 10:26 | 342,20 | -25,70 | (-6,99%) | 367,90 | 351,05 | 342,15 | 352,00 | 333 453 | 116 137 727 | 7,464% |
  |
| DNP (DINOPL) | 10:26 | 33,12 | +3,95 | (+13,54%) | 29,17 | 33,50 | 32,61 | 34,49 | 4 882 365 | 163 484 211 | 2,578% |
  |
Biznesradar bez reklam? Sprawdź BR Plus