Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKA (SNIEZKA) | 14:26 | 81,80 | +1,40 | (+1,74%) | 80,40 | 80,40 | 80,40 | 84,20 | 102 | 8 325 | 0,070% |
  |
| ACG (ACAUTOGAZ) | 15:32 | 22,60 | +0,10 | (+0,44%) | 22,50 | 22,50 | 22,30 | 22,60 | 581 | 13 020 | 0,027% |
  |
| MLG (MLPGROUP) | 15:06 | 90,00 | 0,00 | (0,00%) | 90,00 | 89,00 | 88,80 | 91,00 | 169 | 15 149 | 0,139% |
  |
| MCI | 13:35 | 26,70 | 0,00 | (0,00%) | 26,70 | 26,60 | 26,30 | 26,90 | 701 | 18 638 | 0,061% |
  |
| CLC (COLUMBUS) | 15:34 | 4,600 | -0,095 | (-2,02%) | 4,695 | 4,740 | 4,585 | 4,740 | 4 474 | 20 667 | 0,016% |
  |
| TAR (TARCZYNSKI) | 14:35 | 120,00 | -1,50 | (-1,23%) | 121,50 | 119,50 | 119,00 | 120,50 | 312 | 37 214 | 0,059% |
  |
| SNK (SANOK) | 15:00 | 21,30 | -0,20 | (-0,93%) | 21,50 | 21,10 | 21,00 | 21,30 | 1 967 | 41 485 | 0,081% |
  |
| AGO (AGORA) | 15:45 | 8,70 | -0,06 | (-0,68%) | 8,76 | 8,74 | 8,50 | 8,76 | 10 073 | 87 010 | 0,054% |
  |
| XTP (XTPL) | 15:47 | 64,80 | +0,80 | (+1,25%) | 64,00 | 63,80 | 63,00 | 64,80 | 1 509 | 96 268 | 0,015% |
  |
| ARH (ARCHICOM) | 15:28 | 48,20 | +2,20 | (+4,78%) | 46,00 | 46,10 | 44,70 | 48,20 | 2 238 | 102 636 | 0,126% |
  |
| VRG | 14:44 | 4,71 | -0,16 | (-3,29%) | 4,87 | 4,74 | 4,70 | 4,79 | 22 726 | 108 050 | 0,109% |
  |
| WWL (WAWEL) | 15:35 | 830,00 | -6,00 | (-0,72%) | 836,00 | 830,00 | 830,00 | 840,00 | 134 | 111 244 | 0,073% |
  |
| SVE (SNTVERSE) | 15:08 | 3,590 | -0,010 | (-0,28%) | 3,600 | 3,570 | 3,550 | 3,600 | 31 658 | 112 964 | 0,032% |
  |
| MLS (MLSYSTEM) | 15:41 | 16,74 | +0,20 | (+1,21%) | 16,54 | 16,60 | 16,22 | 16,74 | 7 567 | 124 352 | 0,010% |
  |
| PEP | 15:45 | 52,60 | +1,60 | (+3,14%) | 51,00 | 50,60 | 50,60 | 52,60 | 2 619 | 135 502 | 0,173% |
  |
| ZEP (ZEPAK) | 15:45 | 17,50 | -0,46 | (-2,56%) | 17,96 | 17,96 | 17,48 | 17,96 | 7 801 | 137 496 | 0,052% |
  |
| SCP (SCPFL) | 15:46 | 143,40 | -1,20 | (-0,83%) | 144,60 | 143,00 | 141,20 | 144,00 | 981 | 139 654 | 0,046% |
  |
| BCX (BIOCELTIX) | 15:44 | 77,60 | 0,00 | (0,00%) | 77,60 | 77,60 | 76,50 | 78,80 | 1 908 | 147 364 | 0,056% |
  |
| MRC (MERCATOR) | 15:41 | 38,80 | -0,45 | (-1,15%) | 39,25 | 39,00 | 38,50 | 39,75 | 3 858 | 149 899 | 0,022% |
  |
| MAB (MABION) | 15:37 | 7,89 | -0,16 | (-1,99%) | 8,05 | 7,94 | 7,32 | 7,96 | 20 018 | 154 472 | 0,015% |
  |
| HUG (HUUUGE) | 15:02 | 23,65 | 0,00 | (0,00%) | 23,65 | 23,70 | 23,40 | 23,70 | 6 615 | 156 027 | 0,088% |
  |
| PBX (PEKABEX) | 15:31 | 11,95 | -0,30 | (-2,45%) | 12,25 | 12,20 | 11,90 | 12,20 | 13 656 | 164 352 | 0,020% |
  |
| DCR (DECORA) | 15:47 | 72,40 | -1,40 | (-1,90%) | 73,80 | 72,00 | 71,00 | 73,80 | 2 317 | 166 683 | 0,062% |
  |
| BIO (BIOTON) | 14:56 | 4,03 | -0,11 | (-2,66%) | 4,14 | 4,12 | 3,98 | 4,12 | 41 522 | 166 730 | 0,030% |
  |
| BLO (BLOOBER) | 15:11 | 24,50 | -0,05 | (-0,20%) | 24,55 | 24,20 | 23,90 | 24,55 | 6 898 | 166 929 | 0,053% |
  |
| ERB (ERBUD) | 15:22 | 30,20 | -0,65 | (-2,11%) | 30,85 | 30,20 | 29,25 | 30,55 | 5 876 | 175 941 | 0,029% |
  |
| FRO (FERRO) | 15:41 | 29,70 | -0,40 | (-1,33%) | 30,10 | 30,10 | 29,50 | 30,40 | 6 106 | 182 635 | 0,110% |
  |
| AMB (AMBRA) | 15:42 | 18,20 | +0,38 | (+2,13%) | 17,82 | 17,72 | 17,50 | 18,22 | 10 655 | 191 311 | 0,031% |
  |
| MNC (MENNICA) | 15:35 | 46,30 | -0,70 | (-1,49%) | 47,00 | 46,30 | 44,60 | 47,00 | 4 207 | 193 328 | 0,180% |
  |
| ARL (ARLEN) | 15:23 | 31,20 | -1,05 | (-3,26%) | 32,25 | 32,25 | 31,03 | 32,25 | 6 284 | 197 819 | 0,047% |
 |
| OND (ONDE) | 15:26 | 8,67 | -0,51 | (-5,56%) | 9,18 | 9,09 | 8,63 | 9,09 | 23 024 | 202 795 | 0,027% |
  |
| BOS | 15:45 | 10,06 | +0,11 | (+1,11%) | 9,95 | 9,95 | 9,90 | 10,08 | 20 543 | 204 757 | 0,045% |
  |
| PCR (PCCROKITA) | 15:43 | 68,90 | -0,70 | (-1,01%) | 69,60 | 69,60 | 67,30 | 69,60 | 3 302 | 225 054 | 0,037% |
  |
| QRS (QUERCUS) | 15:44 | 11,40 | +0,25 | (+2,24%) | 11,15 | 10,85 | 10,80 | 11,40 | 22 458 | 247 735 | 0,049% |
  |
| ASE (ASSECOSEE) | 15:45 | 64,50 | +1,20 | (+1,90%) | 63,30 | 63,40 | 63,10 | 65,00 | 3 868 | 248 310 | 0,285% |
  |
| ECH (ECHO) | 15:38 | 5,16 | -0,10 | (-1,90%) | 5,26 | 5,02 | 5,02 | 5,28 | 48 906 | 251 650 | 0,138% |
  |
| FTE (FORTE) | 15:23 | 21,30 | -0,60 | (-2,74%) | 21,90 | 21,10 | 20,70 | 21,30 | 12 366 | 260 962 | 0,050% |
  |
| ALL (AILLERON) | 15:23 | 18,98 | -0,36 | (-1,86%) | 19,34 | 19,10 | 18,16 | 19,18 | 13 978 | 262 573 | 0,021% |
  |
| ABS (ASSECOBS) | 15:42 | 74,40 | -1,60 | (-2,11%) | 76,00 | 76,40 | 72,40 | 76,60 | 3 670 | 272 301 | 0,227% |
  |
| DAD (DADELO) | 15:44 | 76,20 | -0,60 | (-0,78%) | 76,80 | 76,40 | 75,00 | 77,20 | 3 619 | 274 490 | 0,053% |
  |
| MSZ (MOSTALZAB) | 15:29 | 5,70 | -0,17 | (-2,90%) | 5,87 | 5,80 | 5,56 | 5,80 | 49 324 | 280 668 | 0,031% |
  |
| VOX (VOXEL) | 15:46 | 124,60 | +3,60 | (+2,98%) | 121,00 | 121,00 | 118,20 | 124,80 | 2 439 | 294 983 | 0,141% |
  |
| SEL (SELENAFM) | 15:30 | 53,80 | -2,00 | (-3,58%) | 55,80 | 55,80 | 50,60 | 56,00 | 5 539 | 295 683 | 0,045% |
  |
| UNI (UNIBEP) | 15:24 | 16,60 | -0,25 | (-1,48%) | 16,85 | 17,00 | 16,15 | 17,00 | 17 896 | 295 766 | 0,048% |
  |
| MCR | 15:36 | 15,00 | -0,70 | (-4,46%) | 15,70 | 15,35 | 14,65 | 15,50 | 20 082 | 300 528 | 0,017% |
  |
| CMP (COMP) | 15:41 | 56,00 | -1,20 | (-2,10%) | 57,20 | 56,80 | 55,20 | 56,80 | 5 778 | 322 212 | 0,176% |
  |
| CLN (CLNPHARMA) | 15:46 | 21,40 | 0,00 | (0,00%) | 21,40 | 20,60 | 20,55 | 21,80 | 17 009 | 358 651 | 0,073% |
  |
| 1AT (ATAL) | 15:44 | 56,60 | -1,60 | (-2,75%) | 58,20 | 55,20 | 55,20 | 56,60 | 6 791 | 377 981 | 0,098% |
  |
| VGO (VIGOPHOTN) | 14:45 | 498,00 | -8,00 | (-1,58%) | 506,00 | 500,00 | 487,00 | 500,00 | 787 | 385 947 | 0,053% |
  |
| AST (ASTARTA) | 15:47 | 47,35 | -0,65 | (-1,35%) | 48,00 | 48,00 | 46,70 | 48,80 | 8 364 | 395 168 | 0,056% |
  |
| SLV (SELVITA) | 15:47 | 40,10 | -0,50 | (-1,23%) | 40,60 | 39,70 | 39,20 | 40,40 | 10 566 | 420 912 | 0,100% |
  |
| WTN (WITTCHEN) | 15:40 | 17,30 | -0,30 | (-1,70%) | 17,60 | 17,42 | 17,00 | 17,50 | 25 458 | 439 125 | 0,022% |
  |
| STP (STALPROD) | 15:45 | 223,00 | -9,00 | (-3,88%) | 232,00 | 228,00 | 222,00 | 230,00 | 2 006 | 449 725 | 0,060% |
  |
| CTX (CAPTORTX) | 15:15 | 84,80 | -2,60 | (-2,97%) | 87,40 | 85,00 | 82,40 | 87,00 | 5 400 | 453 221 | 0,054% |
  |
| ATC (ARCTIC) | 15:42 | 8,29 | -0,01 | (-0,12%) | 8,30 | 8,26 | 8,20 | 8,38 | 55 931 | 462 139 | 0,031% |
  |
| RVU (RYVU) | 15:47 | 25,10 | -0,45 | (-1,76%) | 25,55 | 25,10 | 24,50 | 25,50 | 18 862 | 468 139 | 0,065% |
  |
| APT (APATOR) | 15:46 | 23,70 | -0,70 | (-2,87%) | 24,40 | 24,40 | 22,80 | 24,40 | 20 751 | 493 585 | 0,084% |
  |
| OPN (OPONEO.PL) | 15:47 | 85,60 | -1,20 | (-1,38%) | 86,80 | 86,40 | 83,20 | 86,40 | 5 939 | 503 848 | 0,068% |
  |
| EUR (EUROCASH) | 15:43 | 6,160 | -0,125 | (-1,99%) | 6,285 | 6,120 | 6,060 | 6,195 | 83 330 | 509 686 | 0,075% |
  |
| CIG (CIGAMES) | 15:42 | 2,405 | +0,050 | (+2,12%) | 2,355 | 2,360 | 2,305 | 2,415 | 221 412 | 522 282 | 0,037% |
  |
| VOT (VOTUM) | 15:46 | 46,25 | -0,15 | (-0,32%) | 46,40 | 46,00 | 45,00 | 46,25 | 11 966 | 543 967 | 0,040% |
  |
| SHO (SHOPER) | 15:45 | 42,80 | -1,20 | (-2,73%) | 44,00 | 42,90 | 42,00 | 43,60 | 12 890 | 549 659 | 0,104% |
  |
| STX (STALEXP) | 15:43 | 2,680 | -0,030 | (-1,11%) | 2,710 | 2,740 | 2,655 | 2,740 | 207 196 | 553 998 | 0,044% |
  |
| EAT (AMREST) | 15:43 | 11,88 | 0,00 | (0,00%) | 11,88 | 11,70 | 11,60 | 11,98 | 47 606 | 560 311 | 0,111% |
  |
| TOA (TOYA) | 15:45 | 9,00 | -0,22 | (-2,39%) | 9,22 | 9,08 | 8,88 | 9,10 | 65 802 | 591 480 | 0,056% |
  |
| BRS (BORYSZEW) | 15:33 | 4,860 | -0,110 | (-2,21%) | 4,970 | 4,960 | 4,800 | 4,960 | 122 224 | 593 974 | 0,053% |
  |
| PLW (PLAYWAY) | 15:33 | 249,00 | +1,00 | (+0,40%) | 248,00 | 248,00 | 243,00 | 250,50 | 2 416 | 598 640 | 0,051% |
  |
| 11B (11BIT) | 15:43 | 136,60 | -0,60 | (-0,44%) | 137,20 | 136,20 | 132,90 | 138,20 | 4 517 | 613 184 | 0,053% |
  |
| MUR (MURAPOL) | 15:44 | 39,60 | -1,40 | (-3,41%) | 41,00 | 41,00 | 39,50 | 41,00 | 15 412 | 614 153 | 0,131% |
  |
| ABE (ABPL) | 15:47 | 126,80 | -0,80 | (-0,63%) | 127,60 | 127,40 | 124,20 | 127,40 | 5 147 | 649 513 | 0,343% |
  |
| AMC (AMICA) | 15:43 | 55,20 | -0,20 | (-0,36%) | 55,40 | 54,80 | 53,60 | 55,80 | 12 152 | 663 553 | 0,048% |
  |
| ELT (ELEKTROTI) | 15:45 | 50,30 | -1,30 | (-2,52%) | 51,60 | 51,60 | 49,70 | 51,60 | 13 670 | 689 933 | 0,061% |
  |
| NEU (NEUCA) | 15:47 | 752,00 | +7,00 | (+0,94%) | 745,00 | 745,00 | 726,00 | 756,00 | 965 | 716 187 | 0,226% |
  |
| CRJ (CREEPYJAR) | 15:45 | 656,00 | 0,00 | (0,00%) | 656,00 | 646,00 | 640,00 | 668,00 | 1 123 | 736 974 | 0,044% |
  |
| WLT (WIELTON) | 15:41 | 5,77 | -0,21 | (-3,51%) | 5,98 | 5,91 | 5,62 | 5,91 | 135 721 | 786 907 | 0,024% |
  |
| WPL (WIRTUALNA) | 15:47 | 55,70 | -0,70 | (-1,24%) | 56,40 | 57,10 | 55,00 | 57,10 | 14 623 | 811 187 | 0,177% |
  |
| KGN (KOGENERA) | 15:44 | 73,80 | +1,30 | (+1,79%) | 72,50 | 71,60 | 69,00 | 74,00 | 11 387 | 811 203 | 0,080% |
  |
| BNP (BNPPPL) | 15:46 | 143,00 | +0,50 | (+0,35%) | 142,50 | 140,00 | 138,50 | 143,50 | 6 621 | 936 474 | 0,902% |
  |
| GRX (GREENX) | 15:46 | 2,298 | -0,026 | (-1,12%) | 2,324 | 2,294 | 2,290 | 2,320 | 408 917 | 940 750 | 0,059% |
  |
| CAR (INTERCARS) | 15:43 | 620,00 | -1,00 | (-0,16%) | 621,00 | 621,00 | 606,00 | 622,00 | 1 551 | 957 190 | 0,980% |
  |
| TXT (TEXT) | 15:47 | 36,18 | -0,14 | (-0,39%) | 36,32 | 35,80 | 35,78 | 36,30 | 29 180 | 1 052 667 | 0,094% |
  |
| ENT (ENTER) | 15:47 | 57,20 | -1,80 | (-3,05%) | 59,00 | 56,30 | 55,20 | 57,90 | 20 619 | 1 170 202 | 0,094% |
  |
| TOR (TORPOL) | 15:46 | 64,70 | -1,30 | (-1,97%) | 66,00 | 65,00 | 61,30 | 65,40 | 19 993 | 1 287 175 | 0,133% |
  |
| VRC (VERCOM) | 15:47 | 124,00 | -2,60 | (-2,05%) | 126,60 | 126,60 | 118,80 | 127,00 | 10 367 | 1 287 687 | 0,210% |
  |
| SGN (SYGNITY) | 15:43 | 70,00 | -1,20 | (-1,69%) | 71,20 | 71,20 | 68,80 | 71,20 | 18 706 | 1 308 675 | 0,032% |
  |
| COG (COGNOR) | 15:47 | 4,768 | -0,062 | (-1,28%) | 4,830 | 4,830 | 4,710 | 4,830 | 311 732 | 1 483 615 | 0,070% |
  |
| MBR (MOBRUK) | 15:46 | 333,50 | -1,50 | (-0,45%) | 335,00 | 327,00 | 327,00 | 334,50 | 4 901 | 1 616 075 | 0,161% |
  |
| TEN (TSGAMES) | 15:46 | 105,00 | +1,40 | (+1,35%) | 103,60 | 102,60 | 99,90 | 105,80 | 15 759 | 1 625 280 | 0,081% |
  |
| DVL (DEVELIA) | 15:46 | 8,97 | -0,14 | (-1,54%) | 9,11 | 8,92 | 8,74 | 9,03 | 189 095 | 1 672 590 | 0,706% |
  |
| UNT (UNIMOT) | 15:45 | 152,20 | +2,60 | (+1,74%) | 149,60 | 151,00 | 145,80 | 153,00 | 11 529 | 1 746 750 | 0,064% |
  |
| MDG (MEDICALG) | 15:46 | 28,15 | -1,15 | (-3,92%) | 29,30 | 29,00 | 27,25 | 29,00 | 74 945 | 2 093 887 | 0,031% |
  |
| CBF (CYBERFLKS) | 15:47 | 180,00 | -2,00 | (-1,10%) | 182,00 | 180,40 | 177,60 | 180,60 | 12 055 | 2 161 903 | 0,278% |
  |
| DOM (DOMDEV) | 15:46 | 242,00 | -2,00 | (-0,82%) | 244,00 | 238,00 | 230,00 | 242,00 | 9 116 | 2 165 354 | 0,420% |
  |
| GPP (GRUPRACUJ) | 15:45 | 39,80 | -0,20 | (-0,50%) | 40,00 | 39,80 | 38,25 | 40,00 | 55 615 | 2 190 466 | 0,155% |
  |
| DAT (DATAWALK) | 15:46 | 155,94 | -4,06 | (-2,54%) | 160,00 | 158,68 | 151,14 | 158,68 | 17 741 | 2 727 395 | 0,122% |
  |
| MRB (MIRBUD) | 15:46 | 12,52 | -0,42 | (-3,25%) | 12,94 | 12,61 | 12,18 | 12,67 | 252 740 | 3 136 180 | 0,147% |
  |
| LBW (LUBAWA) | 15:47 | 9,440 | +0,070 | (+0,75%) | 9,370 | 9,380 | 9,045 | 9,440 | 387 317 | 3 581 639 | 0,118% |
  |
| BMC (BUMECH) | 15:47 | 21,40 | +0,30 | (+1,42%) | 21,10 | 21,25 | 21,00 | 22,70 | 167 225 | 3 676 791 | 0,030% |
  |
| ATT (GRUPAAZOTY) | 15:46 | 16,58 | +0,30 | (+1,84%) | 16,28 | 16,28 | 16,01 | 16,77 | 227 315 | 3 723 914 | 0,134% |
  |
| BHW (HANDLOWY) | 15:47 | 111,40 | -1,00 | (-0,89%) | 112,40 | 112,00 | 109,60 | 112,20 | 34 635 | 3 835 082 | 0,622% |
  |
| ENA (ENEA) | 15:46 | 22,46 | -0,46 | (-2,01%) | 22,92 | 22,78 | 21,90 | 22,80 | 192 359 | 4 302 938 | 0,975% |
  |
| APR (AUTOPARTN) | 15:46 | 17,22 | -0,46 | (-2,60%) | 17,68 | 17,36 | 16,68 | 17,80 | 284 966 | 4 884 732 | 0,217% |
  |
| DIG (DIGITANET) | 15:47 | 168,80 | +7,60 | (+4,71%) | 161,20 | 160,60 | 154,00 | 169,80 | 31 769 | 5 188 814 | 0,057% |
  |
| NWG (NEWAG) | 15:47 | 105,80 | -2,00 | (-1,86%) | 107,80 | 103,60 | 98,70 | 105,80 | 54 319 | 5 557 272 | 0,385% |
  |
| DIA (DIAG) | 15:47 | 176,50 | -1,40 | (-0,79%) | 177,90 | 176,95 | 172,15 | 176,95 | 34 544 | 6 016 635 | 0,537% |
  |
| ASB (ASBIS) | 15:45 | 39,80 | -1,40 | (-3,40%) | 41,20 | 40,06 | 39,10 | 40,08 | 170 015 | 6 717 695 | 0,218% |
  |
| CRI (CREOTECH) | 15:46 | 693,00 | -11,00 | (-1,56%) | 704,00 | 696,00 | 672,00 | 696,00 | 10 100 | 6 913 442 | 0,196% |
  |
| CPS (CYFRPLSAT) | 15:47 | 11,920 | -0,080 | (-0,67%) | 12,000 | 11,720 | 11,600 | 11,980 | 628 362 | 7 440 351 | 0,518% |
  |
| BFT (BENEFIT) | 15:47 | 3 670,00 | -50,00 | (-1,34%) | 3 720,00 | 3 680,00 | 3 600,00 | 3 700,00 | 2 063 | 7 504 975 | 1,776% |
  |
| ING (INGBSK) | 15:47 | 380,00 | -4,00 | (-1,04%) | 384,00 | 383,00 | 375,00 | 383,50 | 24 162 | 9 159 840 | 2,117% |
  |
| GPW | 15:46 | 77,35 | -0,40 | (-0,51%) | 77,75 | 77,35 | 75,60 | 78,40 | 121 688 | 9 405 325 | 0,362% |
  |
| KRU (KRUK) | 15:47 | 462,30 | +0,30 | (+0,06%) | 462,00 | 457,70 | 452,10 | 464,30 | 20 690 | 9 496 756 | 1,404% |
  |
| KTY (KETY) | 15:47 | 1 001,00 | -22,00 | (-2,15%) | 1 023,00 | 1 016,00 | 989,50 | 1 019,00 | 9 753 | 9 774 624 | 1,688% |
  |
| MIL (MILLENNIUM) | 15:47 | 15,670 | +0,010 | (+0,06%) | 15,660 | 15,400 | 15,110 | 15,860 | 669 808 | 10 380 680 | 1,637% |
  |
| RBW (RAINBOW) | 15:47 | 137,30 | -6,10 | (-4,25%) | 143,40 | 139,50 | 135,60 | 141,00 | 82 869 | 11 452 875 | 0,302% |
  |
| SNT (SYNEKTIK) | 15:47 | 275,00 | -5,00 | (-1,79%) | 280,00 | 275,60 | 265,00 | 278,00 | 42 643 | 11 669 748 | 0,242% |
  |
| LWB (BOGDANKA) | 15:47 | 24,70 | +1,85 | (+8,10%) | 22,85 | 23,75 | 23,75 | 25,25 | 476 534 | 11 746 625 | 0,051% |
  |
| PXM (POLIMEXMS) | 15:46 | 8,050 | -0,370 | (-4,39%) | 8,420 | 8,210 | 7,900 | 8,220 | 1 523 282 | 12 257 807 | 0,124% |
  |
| ALR (ALIOR) | 15:47 | 109,35 | -0,95 | (-0,86%) | 110,30 | 107,70 | 106,75 | 109,95 | 117 296 | 12 733 942 | 1,672% |
  |
| MBK (MBANK) | 15:47 | 938,60 | +1,80 | (+0,19%) | 936,80 | 906,00 | 903,80 | 942,20 | 14 616 | 13 575 262 | 2,120% |
  |
| OPL (ORANGEPL) | 15:47 | 13,650 | -0,050 | (-0,36%) | 13,700 | 13,480 | 13,050 | 13,800 | 1 276 443 | 17 381 539 | 1,522% |
  |
| PCO (PEPCO) | 15:46 | 26,06 | -0,42 | (-1,59%) | 26,48 | 25,46 | 25,30 | 26,12 | 783 811 | 20 228 847 | 0,946% |
  |
| ACP (ASSECOPOL) | 15:47 | 174,40 | +1,50 | (+0,87%) | 172,90 | 170,00 | 168,30 | 175,40 | 152 058 | 26 356 750 | 1,617% |
  |
| TPE (TAURONPE) | 15:47 | 9,942 | -0,458 | (-4,40%) | 10,400 | 10,145 | 9,890 | 10,295 | 2 781 608 | 27 960 652 | 1,793% |
  |
| PGE | 15:47 | 9,780 | -0,194 | (-1,95%) | 9,974 | 9,780 | 9,550 | 9,890 | 2 970 088 | 28 974 610 | 1,444% |
  |
| BDX (BUDIMEX) | 15:47 | 720,00 | -17,40 | (-2,36%) | 737,40 | 720,00 | 707,60 | 739,80 | 48 911 | 35 296 545 | 1,565% |
  |
| LPP | 15:46 | 19 185,00 | -365,00 | (-1,87%) | 19 550,00 | 19 350,00 | 18 940,00 | 19 400,00 | 1 910 | 36 585 045 | 4,205% |
  |
| XTB | 15:47 | 92,46 | +0,46 | (+0,50%) | 92,00 | 91,90 | 91,24 | 93,16 | 456 784 | 42 047 410 | 1,198% |
  |
| SPL (SANPL) | 15:47 | 541,40 | -7,20 | (-1,31%) | 548,60 | 543,00 | 533,80 | 547,00 | 81 998 | 44 206 160 | 3,914% |
  |
| JSW | 15:47 | 31,25 | +0,93 | (+3,07%) | 30,32 | 31,10 | 30,41 | 32,05 | 1 420 444 | 44 513 766 | 0,282% |
  |
| MDV (MODIVO) | 15:47 | 97,08 | -3,67 | (-3,64%) | 100,75 | 100,50 | 97,00 | 100,75 | 466 088 | 45 772 545 | 0,863% |
  |
| ZAB (ZABKA) | 15:47 | 20,98 | +0,20 | (+0,96%) | 20,78 | 20,50 | 20,26 | 20,99 | 2 453 925 | 50 800 516 | 1,534% |
  |
| CDR (CDPROJEKT) | 15:47 | 248,70 | +3,40 | (+1,39%) | 245,30 | 243,00 | 240,00 | 250,90 | 217 910 | 53 870 195 | 3,011% |
  |
| ALE (ALLEGRO) | 15:47 | 27,805 | -0,250 | (-0,89%) | 28,055 | 27,895 | 27,630 | 28,200 | 3 041 443 | 84 782 610 | 3,800% |
  |
| DNP (DINOPL) | 15:47 | 40,99 | +1,12 | (+2,81%) | 39,87 | 39,50 | 39,26 | 41,25 | 2 618 353 | 106 301 828 | 3,357% |
  |
| PEO (PEKAO) | 15:47 | 203,60 | -5,10 | (-2,44%) | 208,70 | 203,50 | 201,00 | 204,80 | 612 707 | 124 558 960 | 6,187% |
  |
| PZU | 15:47 | 63,42 | -1,54 | (-2,37%) | 64,96 | 63,48 | 62,86 | 63,80 | 2 030 137 | 128 670 131 | 6,190% |
  |
| PKN (PKNORLEN) | 15:47 | 119,14 | +0,14 | (+0,12%) | 119,00 | 118,40 | 116,66 | 120,38 | 1 757 718 | 207 896 565 | 11,779% |
  |
| PKO (PKOBP) | 15:47 | 83,96 | -0,64 | (-0,76%) | 84,60 | 83,00 | 80,80 | 84,08 | 2 649 630 | 220 477 672 | 10,086% |
  |
| KGH (KGHM) | 15:47 | 284,00 | -6,90 | (-2,37%) | 290,90 | 283,00 | 276,00 | 288,20 | 963 911 | 271 072 972 | 6,660% |
  |
Biznesradar bez reklam? Sprawdź BR Plus