Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAR (TARCZYNSKI) | 13:12 | 121,00 | -0,50 | (-0,41%) | 121,50 | 122,50 | 121,00 | 122,50 | 9 | 1 094 | 0,056% |
  |
| MLG (MLPGROUP) | 12:39 | 92,80 | 0,00 | (0,00%) | 92,80 | 92,80 | 92,60 | 92,80 | 23 | 2 132 | 0,137% |
  |
| ACG (ACAUTOGAZ) | 10:12 | 23,10 | 0,00 | (0,00%) | 23,10 | 23,00 | 23,00 | 23,10 | 137 | 3 154 | 0,027% |
  |
| SKA (SNIEZKA) | 13:59 | 85,60 | +0,20 | (+0,23%) | 85,40 | 86,00 | 85,60 | 86,20 | 178 | 15 289 | 0,071% |
  |
| UNI (UNIBEP) | 13:57 | 14,60 | +0,20 | (+1,39%) | 14,40 | 14,70 | 14,40 | 14,70 | 1 204 | 17 546 | 0,040% |
  |
| ZEP (ZEPAK) | 13:57 | 19,58 | -0,02 | (-0,10%) | 19,60 | 19,56 | 19,54 | 19,84 | 1 466 | 28 779 | 0,056% |
  |
| ARH (ARCHICOM) | 13:48 | 48,00 | +0,10 | (+0,21%) | 47,90 | 47,90 | 47,20 | 48,00 | 611 | 29 173 | 0,122% |
  |
| MLS (MLSYSTEM) | 13:57 | 16,20 | +0,12 | (+0,75%) | 16,08 | 16,34 | 16,10 | 16,34 | 1 960 | 31 709 | 0,009% |
  |
| WWL (WAWEL) | 11:53 | 832,00 | +2,00 | (+0,24%) | 830,00 | 830,00 | 830,00 | 846,00 | 43 | 35 758 | 0,070% |
  |
| DCR (DECORA) | 13:42 | 78,80 | -1,20 | (-1,50%) | 80,00 | 80,00 | 78,80 | 80,00 | 555 | 44 106 | 0,066% |
  |
| PBX (PEKABEX) | 13:27 | 12,50 | -0,05 | (-0,40%) | 12,55 | 12,70 | 12,50 | 12,75 | 3 941 | 49 502 | 0,020% |
  |
| HUG (HUUUGE) | 13:31 | 24,00 | -0,05 | (-0,21%) | 24,05 | 24,05 | 24,00 | 24,20 | 2 306 | 55 450 | 0,085% |
  |
| ATC (ARCTIC) | 13:53 | 8,51 | -0,03 | (-0,35%) | 8,54 | 8,54 | 8,50 | 8,55 | 6 725 | 57 355 | 0,031% |
  |
| MAB (MABION) | 13:36 | 8,27 | +0,08 | (+0,98%) | 8,19 | 8,13 | 8,12 | 8,29 | 7 536 | 61 932 | 0,015% |
  |
| MCI | 13:21 | 28,10 | +0,10 | (+0,36%) | 28,00 | 28,00 | 28,00 | 28,20 | 2 279 | 63 900 | 0,061% |
  |
| SNK (SANOK) | 13:48 | 22,20 | +0,30 | (+1,37%) | 21,90 | 22,00 | 22,00 | 22,40 | 2 978 | 66 303 | 0,081% |
  |
| ABS (ASSECOBS) | 13:51 | 84,60 | -1,00 | (-1,17%) | 85,60 | 85,80 | 84,60 | 85,80 | 825 | 70 107 | 0,249% |
  |
| UNT (UNIMOT) | 13:42 | 133,60 | -1,00 | (-0,74%) | 134,60 | 134,60 | 132,40 | 134,60 | 535 | 71 603 | 0,054% |
  |
| MCR | 13:35 | 20,50 | +0,10 | (+0,49%) | 20,40 | 20,40 | 20,40 | 20,50 | 3 516 | 72 059 | 0,022% |
  |
| ERB (ERBUD) | 13:22 | 30,60 | -0,20 | (-0,65%) | 30,80 | 30,60 | 30,45 | 30,95 | 2 534 | 77 917 | 0,028% |
  |
| ABE (ABPL) | 13:57 | 118,40 | +1,20 | (+1,02%) | 117,20 | 117,20 | 117,20 | 119,60 | 660 | 78 415 | 0,306% |
  |
| SVE (SNTVERSE) | 13:46 | 3,970 | -0,030 | (-0,75%) | 4,000 | 3,960 | 3,955 | 4,030 | 22 813 | 90 784 | 0,034% |
  |
| MSZ (MOSTALZAB) | 13:34 | 6,50 | -0,03 | (-0,46%) | 6,53 | 6,50 | 6,45 | 6,56 | 14 084 | 91 446 | 0,034% |
  |
| ASE (ASSECOSEE) | 13:56 | 72,00 | +1,50 | (+2,13%) | 70,50 | 70,50 | 70,20 | 72,00 | 1 291 | 91 823 | 0,301% |
  |
| BOS | 13:58 | 10,08 | +0,06 | (+0,60%) | 10,02 | 10,02 | 9,99 | 10,16 | 9 174 | 92 217 | 0,043% |
  |
| PEP | 13:38 | 55,00 | 0,00 | (0,00%) | 55,00 | 55,60 | 54,00 | 55,60 | 1 691 | 92 939 | 0,176% |
  |
| CTX (CAPTORTX) | 13:50 | 80,20 | -0,80 | (-0,99%) | 81,00 | 81,00 | 79,20 | 82,00 | 1 334 | 108 212 | 0,049% |
  |
| AMB (AMBRA) | 13:53 | 16,98 | -0,02 | (-0,12%) | 17,00 | 17,00 | 16,98 | 17,12 | 6 530 | 111 420 | 0,028% |
  |
| AGO (AGORA) | 13:24 | 9,52 | -0,08 | (-0,83%) | 9,60 | 9,58 | 9,46 | 9,60 | 11 958 | 113 886 | 0,056% |
  |
| CLN (CLNPHARMA) | 13:58 | 20,65 | -0,20 | (-0,96%) | 20,85 | 20,75 | 20,60 | 20,85 | 5 562 | 115 093 | 0,067% |
  |
| PCR (PCCROKITA) | 13:56 | 71,60 | -0,40 | (-0,56%) | 72,00 | 71,90 | 71,20 | 72,00 | 1 626 | 116 333 | 0,037% |
  |
| GEA (GRENEVIA) | 13:58 | 3,250 | +0,060 | (+1,88%) | 3,190 | 3,180 | 3,180 | 3,260 | 39 508 | 127 666 | 0,064% |
  |
| ARL (ARLEN) | 13:43 | 33,15 | +0,15 | (+0,45%) | 33,00 | 33,05 | 32,44 | 33,75 | 4 049 | 133 564 | 0,048% |
 |
| BIO (BIOTON) | 13:57 | 4,04 | +0,02 | (+0,50%) | 4,02 | 4,01 | 4,00 | 4,04 | 33 453 | 133 924 | 0,029% |
  |
| VGO (VIGOPHOTN) | 13:57 | 508,00 | +8,00 | (+1,60%) | 500,00 | 500,00 | 500,00 | 508,00 | 264 | 133 970 | 0,052% |
  |
| FRO (FERRO) | 13:55 | 30,10 | -0,30 | (-0,99%) | 30,40 | 30,40 | 30,00 | 30,60 | 4 558 | 137 714 | 0,105% |
  |
| SHO (SHOPER) | 13:57 | 52,40 | 0,00 | (0,00%) | 52,40 | 53,00 | 52,00 | 53,40 | 2 684 | 141 259 | 0,122% |
  |
| WLT (WIELTON) | 13:21 | 6,06 | -0,01 | (-0,16%) | 6,07 | 6,05 | 5,95 | 6,09 | 26 899 | 161 516 | 0,024% |
  |
| STP (STALPROD) | 13:30 | 265,00 | +2,00 | (+0,76%) | 263,00 | 259,00 | 259,00 | 267,00 | 677 | 178 652 | 0,069% |
  |
| ECH (ECHO) | 13:52 | 5,22 | +0,06 | (+1,16%) | 5,16 | 5,20 | 5,12 | 5,22 | 34 485 | 179 232 | 0,133% |
  |
| 1AT (ATAL) | 13:53 | 57,80 | -0,10 | (-0,17%) | 57,90 | 58,20 | 57,60 | 58,20 | 3 165 | 183 096 | 0,096% |
  |
| DAD (DADELO) | 13:56 | 75,00 | +2,60 | (+3,59%) | 72,40 | 73,60 | 72,20 | 75,00 | 2 521 | 185 748 | 0,048% |
  |
| CIG (CIGAMES) | 13:55 | 2,505 | +0,005 | (+0,20%) | 2,500 | 2,490 | 2,470 | 2,510 | 76 729 | 191 632 | 0,036% |
  |
| VRC (VERCOM) | 13:56 | 136,40 | -1,00 | (-0,73%) | 137,40 | 136,80 | 135,60 | 137,00 | 1 411 | 192 770 | 0,221% |
  |
| CLC (COLUMBUS) | 13:57 | 4,94 | -0,09 | (-1,69%) | 5,02 | 5,02 | 4,84 | 5,09 | 39 841 | 196 023 | 0,017% |
  |
| NEU (NEUCA) | 13:50 | 801,00 | +2,00 | (+0,25%) | 799,00 | 800,00 | 794,00 | 801,00 | 255 | 203 476 | 0,228% |
  |
| BLO (BLOOBER) | 13:45 | 24,65 | -0,15 | (-0,60%) | 24,80 | 24,90 | 24,50 | 24,90 | 8 284 | 204 680 | 0,051% |
  |
| WTN (WITTCHEN) | 13:52 | 18,36 | 0,00 | (0,00%) | 18,36 | 18,36 | 18,36 | 18,58 | 11 399 | 209 540 | 0,022% |
  |
| VRG | 13:23 | 5,04 | -0,06 | (-1,18%) | 5,10 | 5,10 | 5,04 | 5,10 | 43 244 | 218 961 | 0,112% |
  |
| PLW (PLAYWAY) | 13:57 | 281,50 | -0,50 | (-0,18%) | 282,00 | 283,00 | 279,00 | 283,50 | 785 | 220 446 | 0,055% |
  |
| MRC (MERCATOR) | 13:56 | 41,10 | +0,35 | (+0,86%) | 40,75 | 40,95 | 40,35 | 41,20 | 5 505 | 225 603 | 0,023% |
  |
| LWB (BOGDANKA) | 13:56 | 20,25 | -0,05 | (-0,25%) | 20,30 | 20,25 | 20,00 | 20,40 | 11 609 | 235 205 | 0,040% |
  |
| SGN (SYGNITY) | 13:55 | 84,60 | -0,20 | (-0,24%) | 84,80 | 84,80 | 84,40 | 86,00 | 2 805 | 238 161 | 0,037% |
  |
| APT (APATOR) | 13:46 | 25,50 | +0,70 | (+2,82%) | 24,80 | 25,00 | 25,00 | 25,85 | 9 328 | 238 570 | 0,088% |
  |
| BCX (BIOCELTIX) | 13:53 | 80,50 | +2,20 | (+2,81%) | 78,30 | 78,30 | 78,10 | 80,50 | 3 200 | 252 167 | 0,055% |
  |
| TOR (TORPOL) | 13:59 | 58,50 | +0,50 | (+0,86%) | 58,00 | 57,50 | 57,30 | 58,80 | 4 606 | 268 249 | 0,115% |
  |
| SEL (SELENAFM) | 13:56 | 59,60 | +3,60 | (+6,43%) | 56,00 | 56,80 | 56,20 | 60,40 | 4 649 | 269 630 | 0,048% |
  |
| SCP (SCPFL) | 13:41 | 145,80 | +3,80 | (+2,68%) | 142,00 | 143,60 | 143,20 | 145,80 | 1 917 | 276 319 | 0,044% |
  |
| VOX (VOXEL) | 13:55 | 136,00 | -1,60 | (-1,16%) | 137,60 | 138,40 | 135,80 | 138,40 | 2 044 | 279 323 | 0,148% |
  |
| ELT (ELEKTROTI) | 13:58 | 46,60 | +1,30 | (+2,87%) | 45,30 | 45,65 | 45,30 | 46,85 | 6 072 | 279 937 | 0,053% |
  |
| OND (ONDE) | 13:20 | 9,17 | -0,15 | (-1,61%) | 9,32 | 9,25 | 9,09 | 9,32 | 31 388 | 287 119 | 0,027% |
  |
| QRS (QUERCUS) | 13:33 | 13,10 | +0,55 | (+4,38%) | 12,55 | 12,70 | 12,60 | 13,15 | 22 266 | 287 709 | 0,055% |
  |
| 11B (11BIT) | 13:51 | 145,80 | +0,80 | (+0,55%) | 145,00 | 144,90 | 144,10 | 145,90 | 2 371 | 343 552 | 0,054% |
  |
| XTP (XTPL) | 13:51 | 73,90 | -2,70 | (-3,52%) | 76,60 | 76,60 | 72,00 | 76,60 | 5 633 | 413 175 | 0,017% |
  |
| SLV (SELVITA) | 13:52 | 44,50 | -0,20 | (-0,45%) | 44,70 | 44,70 | 43,80 | 44,90 | 9 404 | 415 947 | 0,106% |
  |
| TOA (TOYA) | 13:56 | 9,76 | +0,26 | (+2,74%) | 9,50 | 9,60 | 9,43 | 9,80 | 43 584 | 419 399 | 0,057% |
  |
| MNC (MENNICA) | 13:53 | 50,40 | +2,40 | (+5,00%) | 48,00 | 48,00 | 47,80 | 50,60 | 8 940 | 443 092 | 0,185% |
  |
| CMP (COMP) | 13:32 | 54,80 | -0,20 | (-0,36%) | 55,00 | 55,00 | 54,00 | 55,00 | 8 170 | 444 796 | 0,164% |
  |
| RVU (RYVU) | 13:58 | 26,20 | -0,25 | (-0,95%) | 26,45 | 26,45 | 26,05 | 26,50 | 17 564 | 461 743 | 0,065% |
  |
| ALL (AILLERON) | 13:35 | 17,66 | +0,40 | (+2,32%) | 17,26 | 17,48 | 17,40 | 17,90 | 26 459 | 465 551 | 0,019% |
  |
| AMC (AMICA) | 13:56 | 62,80 | +0,60 | (+0,96%) | 62,20 | 62,90 | 62,40 | 63,50 | 7 765 | 489 503 | 0,053% |
  |
| BRS (BORYSZEW) | 13:43 | 5,76 | 0,00 | (0,00%) | 5,76 | 5,78 | 5,70 | 5,82 | 86 442 | 496 662 | 0,060% |
  |
| AST (ASTARTA) | 13:28 | 50,80 | -1,20 | (-2,31%) | 52,00 | 52,20 | 50,10 | 52,40 | 10 553 | 537 066 | 0,057% |
  |
| MBR (MOBRUK) | 13:56 | 370,50 | +0,50 | (+0,14%) | 370,00 | 370,00 | 365,00 | 372,00 | 1 477 | 544 045 | 0,171% |
  |
| FTE (FORTE) | 13:54 | 24,70 | -1,90 | (-7,14%) | 26,60 | 26,10 | 24,70 | 26,10 | 21 858 | 547 329 | 0,056% |
  |
| EAT (AMREST) | 13:57 | 13,42 | -0,06 | (-0,45%) | 13,48 | 13,68 | 13,38 | 13,68 | 45 330 | 609 793 | 0,119% |
  |
| VOT (VOTUM) | 13:58 | 48,65 | +1,05 | (+2,21%) | 47,60 | 47,70 | 47,70 | 48,70 | 12 856 | 622 975 | 0,041% |
  |
| TEN (TSGAMES) | 13:56 | 112,00 | -1,00 | (-0,88%) | 113,00 | 113,00 | 111,20 | 113,00 | 6 369 | 714 766 | 0,084% |
  |
| ENT (ENTER) | 13:56 | 64,60 | -0,20 | (-0,31%) | 64,80 | 64,90 | 63,50 | 65,90 | 11 217 | 724 713 | 0,102% |
  |
| MUR (MURAPOL) | 13:55 | 43,10 | -0,30 | (-0,69%) | 43,40 | 43,40 | 42,90 | 44,20 | 17 408 | 755 948 | 0,137% |
  |
| DVL (DEVELIA) | 13:58 | 9,57 | +0,07 | (+0,74%) | 9,50 | 9,53 | 9,50 | 9,65 | 80 300 | 768 948 | 0,732% |
  |
| CBF (CYBERFLKS) | 13:58 | 210,50 | +2,50 | (+1,20%) | 208,00 | 208,50 | 207,50 | 211,00 | 4 214 | 883 815 | 0,310% |
  |
| TXT (TEXT) | 13:59 | 43,88 | +0,46 | (+1,06%) | 43,42 | 43,48 | 42,80 | 43,88 | 20 806 | 900 271 | 0,108% |
  |
| EUR (EUROCASH) | 13:57 | 6,925 | +0,085 | (+1,24%) | 6,840 | 6,840 | 6,740 | 7,120 | 140 387 | 971 168 | 0,080% |
  |
| DAT (DATAWALK) | 13:58 | 140,70 | -4,20 | (-2,90%) | 144,90 | 144,90 | 140,40 | 144,90 | 7 034 | 995 432 | 0,107% |
  |
| WPL (WIRTUALNA) | 13:59 | 62,20 | -0,20 | (-0,32%) | 62,40 | 62,40 | 60,80 | 62,90 | 17 363 | 1 080 438 | 0,190% |
  |
| KGN (KOGENERA) | 13:57 | 80,70 | +3,10 | (+3,99%) | 77,60 | 78,00 | 76,70 | 80,70 | 14 442 | 1 139 689 | 0,081% |
  |
| STX (STALEXP) | 13:54 | 2,830 | -0,045 | (-1,57%) | 2,875 | 2,920 | 2,810 | 2,950 | 403 115 | 1 150 125 | 0,045% |
  |
| ING (INGBSK) | 13:54 | 377,00 | +7,50 | (+2,03%) | 369,50 | 370,00 | 365,00 | 378,00 | 3 100 | 1 152 898 | 2,008% |
  |
| GPW | 13:57 | 70,30 | +1,00 | (+1,44%) | 69,30 | 69,65 | 69,65 | 70,90 | 17 232 | 1 212 128 | 0,315% |
  |
| BMC (BUMECH) | 13:57 | 28,60 | +0,25 | (+0,88%) | 28,35 | 28,30 | 28,20 | 29,05 | 43 199 | 1 235 688 | 0,038% |
  |
| ATT (GRUPAAZOTY) | 13:59 | 17,75 | -0,08 | (-0,45%) | 17,83 | 17,83 | 17,63 | 17,88 | 73 369 | 1 301 145 | 0,137% |
  |
| CRJ (CREEPYJAR) | 13:55 | 624,00 | -6,00 | (-0,95%) | 630,00 | 634,00 | 610,00 | 634,00 | 2 141 | 1 321 172 | 0,039% |
  |
| APR (AUTOPARTN) | 13:56 | 18,68 | +0,36 | (+1,97%) | 18,32 | 18,40 | 18,34 | 18,76 | 78 725 | 1 462 699 | 0,227% |
  |
| ASB (ASBIS) | 13:55 | 37,10 | +0,06 | (+0,16%) | 37,04 | 37,10 | 36,96 | 37,26 | 43 876 | 1 628 295 | 0,196% |
  |
| OPN (OPONEO.PL) | 12:45 | 94,20 | -0,20 | (-0,21%) | 94,40 | 94,40 | 92,00 | 96,40 | 22 940 | 2 157 098 | 0,071% |
  |
| COG (COGNOR) | 13:57 | 5,10 | -0,05 | (-0,97%) | 5,15 | 5,25 | 5,07 | 5,25 | 455 725 | 2 343 463 | 0,072% |
  |
| RBW (RAINBOW) | 13:58 | 153,90 | +2,00 | (+1,32%) | 151,90 | 152,00 | 150,80 | 153,90 | 15 408 | 2 353 573 | 0,324% |
  |
| CRI (CREOTECH) | 13:56 | 587,00 | +9,00 | (+1,56%) | 578,00 | 578,00 | 570,00 | 588,00 | 4 304 | 2 493 807 | 0,158% |
  |
| MRB (MIRBUD) | 13:56 | 13,59 | -0,01 | (-0,07%) | 13,60 | 13,75 | 13,25 | 13,75 | 191 940 | 2 573 652 | 0,152% |
  |
| ENA (ENEA) | 13:57 | 21,40 | -0,60 | (-2,73%) | 22,00 | 21,98 | 21,30 | 21,98 | 124 283 | 2 686 578 | 0,896% |
  |
| DOM (DOMDEV) | 13:58 | 273,50 | +7,50 | (+2,82%) | 266,00 | 267,00 | 265,00 | 274,00 | 10 168 | 2 727 150 | 0,456% |
  |
| CAR (INTERCARS) | 13:49 | 615,00 | 0,00 | (0,00%) | 615,00 | 618,00 | 607,00 | 623,00 | 4 677 | 2 896 488 | 0,938% |
  |
| DIA (DIAG) | 13:59 | 195,60 | +1,90 | (+0,98%) | 193,70 | 195,00 | 194,05 | 196,85 | 15 696 | 3 073 798 | 0,575% |
  |
| GPP (GRUPRACUJ) | 13:47 | 48,65 | -0,25 | (-0,51%) | 48,90 | 49,00 | 48,50 | 49,00 | 66 392 | 3 235 688 | 0,181% |
  |
| BHW (HANDLOWY) | 13:58 | 113,20 | +1,40 | (+1,25%) | 111,80 | 111,80 | 110,80 | 114,00 | 28 801 | 3 251 232 | 0,611% |
  |
| OPL (ORANGEPL) | 13:58 | 11,190 | -0,020 | (-0,18%) | 11,210 | 11,200 | 11,100 | 11,275 | 329 339 | 3 686 635 | 1,197% |
  |
| GRX (GREENX) | 13:56 | 2,798 | 0,000 | (0,00%) | 2,798 | 2,780 | 2,696 | 2,848 | 1 361 051 | 3 765 146 | 0,068% |
  |
| NWG (NEWAG) | 13:59 | 126,40 | +3,80 | (+3,10%) | 122,60 | 122,60 | 122,60 | 128,60 | 29 944 | 3 789 537 | 0,449% |
  |
| SNT (SYNEKTIK) | 13:58 | 304,00 | +1,60 | (+0,53%) | 302,40 | 304,00 | 300,80 | 306,00 | 12 555 | 3 813 719 | 0,254% |
  |
| LBW (LUBAWA) | 13:58 | 8,590 | +0,340 | (+4,12%) | 8,250 | 8,250 | 8,245 | 8,630 | 509 298 | 4 302 295 | 0,103% |
  |
| MDG (MEDICALG) | 13:54 | 33,40 | +1,00 | (+3,09%) | 32,40 | 33,05 | 33,05 | 33,95 | 135 325 | 4 551 159 | 0,036% |
  |
| BDX (BUDIMEX) | 13:58 | 688,60 | +4,80 | (+0,70%) | 683,80 | 691,00 | 681,40 | 692,00 | 9 096 | 6 246 806 | 1,442% |
  |
| BFT (BENEFIT) | 13:59 | 3 875,00 | 0,00 | (0,00%) | 3 875,00 | 3 895,00 | 3 845,00 | 3 900,00 | 1 671 | 6 488 140 | 1,820% |
  |
| KTY (KETY) | 13:56 | 1 034,00 | +15,00 | (+1,47%) | 1 019,00 | 1 015,00 | 1 010,00 | 1 035,00 | 6 708 | 6 871 994 | 1,667% |
  |
| KRU (KRUK) | 13:58 | 490,30 | -1,10 | (-0,22%) | 491,40 | 495,10 | 486,40 | 495,40 | 16 524 | 8 110 689 | 1,430% |
  |
| PCO (PEPCO) | 13:57 | 29,56 | +0,03 | (+0,10%) | 29,53 | 29,40 | 28,90 | 29,70 | 300 189 | 8 853 509 | 0,788% |
  |
| CPS (CYFRPLSAT) | 13:59 | 12,995 | -0,095 | (-0,73%) | 13,090 | 13,120 | 12,810 | 13,120 | 723 570 | 9 361 051 | 0,543% |
  |
| TPE (TAURONPE) | 13:59 | 10,330 | -0,060 | (-0,58%) | 10,390 | 10,350 | 10,235 | 10,400 | 934 321 | 9 657 164 | 1,777% |
  |
| PGE | 13:59 | 9,456 | +0,002 | (+0,02%) | 9,454 | 9,500 | 9,320 | 9,500 | 1 037 977 | 9 770 149 | 1,338% |
  |
| ALR (ALIOR) | 13:58 | 116,30 | +1,30 | (+1,13%) | 115,00 | 115,00 | 114,00 | 116,70 | 92 943 | 10 759 200 | 1,704% |
  |
| ACP (ASSECOPOL) | 13:58 | 220,80 | +3,60 | (+1,66%) | 217,20 | 217,20 | 217,00 | 223,60 | 49 072 | 10 827 183 | 1,978% |
  |
| XTB | 13:59 | 76,98 | +0,88 | (+1,16%) | 76,10 | 76,68 | 75,76 | 77,98 | 154 447 | 11 837 483 | 0,963% |
  |
| PXM (POLIMEXMS) | 13:59 | 8,730 | +0,530 | (+6,46%) | 8,200 | 8,200 | 8,160 | 8,780 | 1 603 452 | 13 798 111 | 0,129% |
  |
| CDR (CDPROJEKT) | 13:59 | 266,30 | -0,10 | (-0,04%) | 266,40 | 268,10 | 265,20 | 268,50 | 51 908 | 13 825 784 | 3,085% |
  |
| MBK (MBANK) | 13:58 | 1 033,50 | +21,00 | (+2,07%) | 1 012,50 | 1 011,00 | 1 000,50 | 1 039,00 | 14 170 | 14 509 868 | 2,238% |
  |
| MIL (MILLENNIUM) | 13:59 | 17,270 | +0,450 | (+2,68%) | 16,820 | 16,900 | 16,740 | 17,340 | 967 126 | 16 507 901 | 1,706% |
  |
| BNP (BNPPPL) | 13:46 | 144,00 | 0,00 | (0,00%) | 144,00 | 144,50 | 142,50 | 145,00 | 121 470 | 17 490 250 | 0,883% |
  |
| JSW | 13:59 | 28,25 | +0,80 | (+2,91%) | 27,45 | 27,60 | 26,95 | 28,98 | 642 514 | 18 045 674 | 0,245% |
  |
| ZAB (ZABKA) | 13:58 | 22,12 | -0,11 | (-0,49%) | 22,23 | 22,23 | 22,07 | 22,24 | 1 500 804 | 33 183 197 | 1,551% |
  |
| CCC | 13:59 | 125,55 | -2,45 | (-1,91%) | 128,00 | 128,00 | 125,00 | 128,85 | 263 271 | 33 186 924 | 1,065% |
  |
| ALE (ALLEGRO) | 13:59 | 30,405 | +0,460 | (+1,54%) | 29,945 | 30,015 | 29,730 | 30,410 | 1 163 213 | 34 895 917 | 3,926% |
  |
| SPL (SANPL) | 13:58 | 568,20 | +10,20 | (+1,83%) | 558,00 | 560,00 | 558,00 | 570,80 | 74 042 | 42 027 481 | 3,957% |
  |
| PZU | 13:58 | 69,80 | +1,00 | (+1,45%) | 68,80 | 68,94 | 68,36 | 70,12 | 621 970 | 43 145 283 | 6,525% |
  |
| LPP | 13:59 | 20 190,00 | +50,00 | (+0,25%) | 20 140,00 | 20 250,00 | 19 915,00 | 20 330,00 | 2 169 | 43 644 885 | 4,205% |
  |
| PEO (PEKAO) | 13:59 | 217,60 | +3,10 | (+1,45%) | 214,50 | 214,40 | 213,40 | 218,80 | 209 071 | 45 363 933 | 6,328% |
  |
| PKN (PKNORLEN) | 13:59 | 103,22 | +0,48 | (+0,47%) | 102,74 | 103,00 | 102,22 | 104,28 | 821 258 | 84 823 559 | 9,843% |
  |
| DNP (DINOPL) | 13:59 | 38,31 | -0,59 | (-1,52%) | 38,90 | 39,00 | 37,95 | 39,01 | 2 250 324 | 86 031 851 | 3,014% |
  |
| PKO (PKOBP) | 13:59 | 92,50 | +1,90 | (+2,10%) | 90,60 | 90,60 | 89,88 | 93,34 | 1 699 894 | 156 870 926 | 10,733% |
  |
| KGH (KGHM) | 13:59 | 342,20 | -13,60 | (-3,82%) | 355,80 | 358,20 | 340,40 | 358,50 | 961 027 | 333 243 701 | 7,719% |
  |
Biznesradar bez reklam? Sprawdź BR Plus