Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCI | 10:44 | 28,10 | +0,30 | (+1,08%) | 27,80 | 27,80 | 27,80 | 28,10 | 7 | 196 | 0,054% |
  |
| MLG (MLPGROUP) | 09:00 | 106,00 | -0,50 | (-0,47%) | 106,50 | 106,00 | 106,00 | 106,00 | 4 | 424 | 0,139% |
  |
| WWL (WAWEL) | 09:00 | 716,00 | +6,00 | (+0,85%) | 710,00 | 716,00 | 716,00 | 716,00 | 1 | 716 | 0,053% |
  |
| TAR (TARCZYNSKI) | 09:13 | 122,50 | +1,00 | (+0,82%) | 121,50 | 121,50 | 121,50 | 122,50 | 8 | 975 | 0,051% |
  |
| AST (ASTARTA) | 09:54 | 43,70 | +0,25 | (+0,58%) | 43,45 | 43,90 | 43,35 | 43,90 | 38 | 1 652 | 0,042% |
  |
| SNK (SANOK) | 09:54 | 22,20 | +0,10 | (+0,45%) | 22,10 | 22,10 | 22,10 | 22,20 | 99 | 2 191 | 0,049% |
  |
| ARL (ARLEN) | 10:52 | 22,25 | +0,25 | (+1,14%) | 22,00 | 22,20 | 22,20 | 22,35 | 325 | 7 259 | 0,029% |
  |
| ZRE (ZREMB) | 10:41 | 9,00 | +0,12 | (+1,35%) | 8,88 | 8,97 | 8,88 | 9,02 | 961 | 8 606 | 0,012% |
  |
| HUG (HUUUGE) | 10:51 | 22,50 | +0,10 | (+0,45%) | 22,40 | 22,40 | 22,40 | 22,50 | 386 | 8 654 | 0,069% |
  |
| ARH (ARCHICOM) | 10:21 | 51,60 | -1,00 | (-1,90%) | 52,60 | 51,60 | 51,60 | 52,80 | 191 | 9 904 | 0,118% |
  |
| UNI (UNIBEP) | 10:32 | 13,52 | -0,18 | (-1,31%) | 13,70 | 13,70 | 13,52 | 13,70 | 766 | 10 406 | 0,034% |
  |
| OPN (OPONEO.PL) | 10:44 | 100,40 | +0,20 | (+0,20%) | 100,20 | 100,60 | 99,50 | 100,60 | 111 | 11 084 | 0,075% |
  |
| SKA (SNIEZKA) | 10:53 | 83,80 | +1,20 | (+1,45%) | 82,60 | 83,80 | 83,00 | 83,80 | 150 | 12 561 | 0,061% |
  |
| AMB (AMBRA) | 10:52 | 18,08 | -0,12 | (-0,66%) | 18,20 | 18,20 | 18,04 | 18,36 | 711 | 12 913 | 0,026% |
  |
| MNC (MENNICA) | 10:55 | 38,80 | 0,00 | (0,00%) | 38,80 | 38,80 | 38,40 | 38,90 | 343 | 13 202 | 0,112% |
  |
| ERB (ERBUD) | 10:51 | 22,00 | +0,20 | (+0,92%) | 21,80 | 22,20 | 21,85 | 22,20 | 610 | 13 388 | 0,018% |
  |
| CTX (CAPTORTX) | 10:40 | 73,40 | -0,80 | (-1,08%) | 74,20 | 74,20 | 73,40 | 74,30 | 199 | 14 712 | 0,049% |
  |
| MSZ (MOSTALZAB) | 10:40 | 6,15 | +0,02 | (+0,33%) | 6,13 | 6,13 | 6,13 | 6,16 | 2 528 | 15 524 | 0,029% |
  |
| BLO (BLOOBER) | 10:53 | 24,20 | +0,10 | (+0,41%) | 24,10 | 24,30 | 24,10 | 24,30 | 675 | 16 349 | 0,045% |
  |
| FRO (FERRO) | 10:43 | 33,80 | -0,10 | (-0,29%) | 33,90 | 33,70 | 33,40 | 33,90 | 566 | 19 066 | 0,106% |
  |
| REX | 10:11 | 12,20 | +0,20 | (+1,67%) | 12,00 | 12,30 | 12,20 | 12,30 | 1 565 | 19 203 | 0,059% | |
| WLT (WIELTON) | 10:52 | 4,950 | +0,035 | (+0,71%) | 4,915 | 4,915 | 4,915 | 4,980 | 4 041 | 19 960 | 0,019% |
  |
| ECH (ECHO) | 10:37 | 5,00 | +0,05 | (+1,01%) | 4,95 | 5,00 | 4,95 | 5,00 | 4 378 | 21 823 | 0,114% |
  |
| QRS (QUERCUS) | 10:18 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,84 | 13,78 | 13,84 | 1 664 | 22 972 | 0,059% |
  |
| AGO (AGORA) | 09:43 | 8,62 | +0,02 | (+0,23%) | 8,60 | 8,58 | 8,58 | 8,62 | 2 705 | 23 270 | 0,045% |
  |
| CIG (CIGAMES) | 10:42 | 2,500 | +0,010 | (+0,40%) | 2,490 | 2,515 | 2,475 | 2,515 | 9 518 | 23 827 | 0,042% |
  |
| ZEP (ZEPAK) | 10:53 | 17,52 | +0,02 | (+0,11%) | 17,50 | 17,88 | 17,52 | 17,88 | 1 441 | 25 430 | 0,045% |
  |
| MRC (MERCATOR) | 10:46 | 51,40 | +0,10 | (+0,19%) | 51,30 | 51,00 | 51,00 | 51,40 | 516 | 26 365 | 0,025% |
  |
| TOA (TOYA) | 10:47 | 9,29 | -0,01 | (-0,11%) | 9,30 | 9,30 | 9,28 | 9,40 | 3 026 | 28 186 | 0,049% |
  |
| VRG | 10:55 | 5,44 | -0,04 | (-0,73%) | 5,48 | 5,58 | 5,40 | 5,58 | 5 518 | 30 110 | 0,107% |
  |
| OND (ONDE) | 10:27 | 8,54 | +0,10 | (+1,18%) | 8,44 | 8,45 | 8,45 | 8,68 | 3 864 | 32 878 | 0,023% |
  |
| WTN (WITTCHEN) | 10:54 | 13,18 | +0,11 | (+0,84%) | 13,07 | 13,20 | 13,05 | 13,25 | 2 585 | 34 037 | 0,014% |
  |
| ABS (ASSECOBS) | 10:42 | 87,40 | -0,60 | (-0,68%) | 88,00 | 86,00 | 86,00 | 88,00 | 398 | 34 498 | 0,226% |
  |
| BRS (BORYSZEW) | 10:54 | 5,02 | +0,02 | (+0,40%) | 5,00 | 5,04 | 4,99 | 5,06 | 6 902 | 34 580 | 0,046% |
  |
| BOS | 10:55 | 10,32 | -0,06 | (-0,58%) | 10,38 | 10,46 | 10,30 | 10,46 | 3 468 | 36 036 | 0,038% |
  |
| CRJ (CREEPYJAR) | 10:34 | 514,00 | 0,00 | (0,00%) | 514,00 | 512,00 | 506,00 | 514,00 | 84 | 42 946 | 0,033% |
  |
| DCR (DECORA) | 10:46 | 72,00 | -0,70 | (-0,96%) | 72,70 | 72,40 | 72,00 | 72,60 | 643 | 46 342 | 0,053% |
  |
| EAT (AMREST) | 10:47 | 10,64 | -0,02 | (-0,19%) | 10,66 | 10,66 | 10,52 | 10,66 | 4 507 | 47 913 | 0,078% |
  |
| DAD (DADELO) | 10:52 | 80,00 | 0,00 | (0,00%) | 80,00 | 79,90 | 79,20 | 80,00 | 695 | 55 511 | 0,045% |
  |
| PCR (PCCROKITA) | 10:44 | 68,50 | -0,20 | (-0,29%) | 68,70 | 68,90 | 68,40 | 69,20 | 851 | 58 643 | 0,036% |
  |
| CMP (COMP) | 10:44 | 89,30 | -0,70 | (-0,78%) | 90,00 | 89,90 | 89,10 | 90,00 | 660 | 59 075 | 0,241% |
  |
| AMC (AMICA) | 10:55 | 47,30 | -0,05 | (-0,11%) | 47,35 | 47,40 | 46,85 | 47,40 | 1 276 | 60 157 | 0,035% |
  |
| VGO (VIGOPHOTN) | 10:45 | 475,00 | -5,00 | (-1,04%) | 480,00 | 478,00 | 472,00 | 480,00 | 127 | 60 326 | 0,043% |
  |
| UNT (UNIMOT) | 10:49 | 166,80 | +2,20 | (+1,34%) | 164,60 | 164,00 | 164,00 | 168,00 | 368 | 60 695 | 0,058% |
  |
| SEL (SELENAFM) | 10:54 | 46,70 | -0,20 | (-0,43%) | 46,90 | 47,30 | 46,50 | 47,30 | 1 353 | 63 267 | 0,035% |
  |
| IMC (IMCOMPANY) | 10:50 | 33,00 | +0,30 | (+0,92%) | 32,70 | 32,50 | 32,50 | 33,40 | 2 016 | 66 051 | 0,031% |
  |
| VOT (VOTUM) | 10:47 | 44,85 | -0,15 | (-0,33%) | 45,00 | 45,00 | 44,10 | 45,00 | 1 564 | 69 796 | 0,034% |
  |
| FTE (FORTE) | 10:48 | 15,15 | -0,15 | (-0,98%) | 15,30 | 15,55 | 15,00 | 15,55 | 4 816 | 72 816 | 0,031% |
  |
| SVE (SNTVERSE) | 10:30 | 2,820 | 0,000 | (0,00%) | 2,820 | 2,820 | 2,820 | 2,860 | 27 558 | 77 782 | 0,019% |
  |
| APT (APATOR) | 10:15 | 26,70 | -0,05 | (-0,19%) | 26,75 | 26,80 | 26,40 | 26,85 | 2 941 | 78 273 | 0,082% |
  |
| STP (STALPROD) | 10:33 | 217,00 | 0,00 | (0,00%) | 217,00 | 215,00 | 215,00 | 217,00 | 406 | 87 292 | 0,050% |
  |
| CLN (CLNPHARMA) | 10:53 | 20,90 | 0,00 | (0,00%) | 20,90 | 20,90 | 20,55 | 21,00 | 4 454 | 92 430 | 0,060% |
  |
| BIO (BIOTON) | 10:37 | 3,82 | -0,02 | (-0,39%) | 3,83 | 3,86 | 3,81 | 3,86 | 24 829 | 94 845 | 0,023% |
  |
| GRX (GREENX) | 10:53 | 2,382 | -0,028 | (-1,16%) | 2,410 | 2,406 | 2,374 | 2,420 | 40 007 | 95 682 | 0,052% |
  |
| ABE (ABPL) | 10:49 | 136,20 | -0,40 | (-0,29%) | 136,60 | 136,80 | 134,80 | 136,80 | 726 | 98 565 | 0,314% |
  |
| PEP | 10:51 | 63,40 | +1,10 | (+1,77%) | 62,30 | 62,40 | 62,00 | 63,50 | 1 676 | 105 831 | 0,171% |
  |
| ENT (ENTER) | 10:54 | 52,50 | +0,40 | (+0,77%) | 52,10 | 52,40 | 52,20 | 52,80 | 2 042 | 107 421 | 0,074% |
  |
| STX (STALEXP) | 10:56 | 1,832 | -0,006 | (-0,33%) | 1,838 | 1,840 | 1,828 | 1,848 | 59 421 | 108 936 | 0,026% |
  |
| MUR (MURAPOL) | 10:54 | 36,80 | +0,20 | (+0,55%) | 36,60 | 36,75 | 36,60 | 37,15 | 2 997 | 110 368 | 0,130% |
  |
| ROB (ROBYG) | 10:54 | 33,12 | +0,17 | (+0,52%) | 32,95 | 33,00 | 32,56 | 33,14 | 3 435 | 113 295 | 0,121% | |
| ASE (ASSECOSEE) | 10:51 | 72,90 | +0,10 | (+0,14%) | 72,80 | 72,70 | 71,10 | 73,50 | 1 557 | 113 435 | 0,272% |
  |
| PLW (PLAYWAY) | 10:53 | 242,00 | 0,00 | (0,00%) | 242,00 | 240,00 | 240,00 | 243,50 | 494 | 119 667 | 0,042% |
  |
| RVU (RYVU) | 10:56 | 14,94 | +0,02 | (+0,13%) | 14,92 | 15,06 | 14,68 | 15,06 | 8 912 | 131 790 | 0,033% |
  |
| MDG (MEDICALG) | 10:55 | 24,70 | +0,20 | (+0,82%) | 24,50 | 24,55 | 24,00 | 24,80 | 5 514 | 134 745 | 0,031% |
  |
| LWB (BOGDANKA) | 10:41 | 21,10 | +0,25 | (+1,20%) | 20,85 | 20,90 | 20,90 | 21,30 | 7 008 | 147 840 | 0,038% |
  |
| DOM (DOMDEV) | 10:41 | 255,00 | -2,00 | (-0,78%) | 257,00 | 258,00 | 253,50 | 258,00 | 655 | 167 124 | 0,382% |
  |
| EUR (EUROCASH) | 10:55 | 4,880 | -0,016 | (-0,33%) | 4,896 | 4,900 | 4,880 | 4,980 | 34 682 | 170 445 | 0,051% |
  |
| ATC (ARCTIC) | 10:51 | 6,63 | +0,08 | (+1,22%) | 6,55 | 6,56 | 6,51 | 6,65 | 26 976 | 178 250 | 0,021% |
  |
| ANR (ANSWEAR) | 10:54 | 19,50 | -0,22 | (-1,12%) | 19,72 | 19,60 | 19,50 | 19,80 | 9 084 | 178 903 | 0,023% |
  |
| 1AT (ATAL) | 10:55 | 56,00 | 0,00 | (0,00%) | 56,00 | 55,80 | 55,70 | 56,30 | 3 243 | 181 180 | 0,082% |
  |
| 11B (11BIT) | 10:51 | 132,30 | -1,50 | (-1,12%) | 133,80 | 134,00 | 132,00 | 134,00 | 1 373 | 181 823 | 0,044% |
  |
| CAR (INTERCARS) | 10:39 | 929,00 | +2,00 | (+0,22%) | 927,00 | 938,00 | 921,00 | 938,00 | 210 | 194 881 | 1,251% |
  |
| KGN (KOGENERA) | 10:48 | 67,90 | -1,30 | (-1,88%) | 69,20 | 69,50 | 67,70 | 69,50 | 3 097 | 211 348 | 0,063% |
  |
| ATR (ATREM) | 10:54 | 60,80 | -0,80 | (-1,30%) | 61,60 | 61,90 | 60,40 | 61,90 | 3 561 | 217 040 | 0,024% |
  |
| TOR (TORPOL) | 10:47 | 70,90 | -0,20 | (-0,28%) | 71,10 | 71,20 | 70,80 | 71,60 | 3 287 | 233 246 | 0,125% |
  |
| MBR (MOBRUK) | 10:54 | 379,00 | +4,50 | (+1,20%) | 374,50 | 375,00 | 374,00 | 379,50 | 632 | 238 487 | 0,156% |
  |
| GPP (GRUPRACUJ) | 10:45 | 52,40 | +0,20 | (+0,38%) | 52,20 | 52,20 | 52,20 | 53,00 | 4 633 | 243 468 | 0,175% |
  |
| VRC (VERCOM) | 10:47 | 128,20 | +1,20 | (+0,94%) | 127,00 | 127,40 | 126,40 | 128,40 | 2 106 | 268 645 | 0,182% |
  |
| SLV (SELVITA) | 10:54 | 26,90 | +0,35 | (+1,32%) | 26,55 | 26,60 | 26,60 | 26,95 | 11 153 | 297 145 | 0,056% |
  |
| WPL (WIRTUALNA) | 10:46 | 61,60 | +0,70 | (+1,15%) | 60,90 | 61,10 | 60,90 | 61,90 | 5 000 | 306 447 | 0,167% |
  |
| ATT (GRUPAAZOTY) | 10:47 | 19,36 | +0,06 | (+0,31%) | 19,30 | 19,30 | 19,20 | 19,47 | 16 051 | 309 541 | 0,132% |
  |
| DAT (DATAWALK) | 10:55 | 135,20 | -2,80 | (-2,03%) | 138,00 | 139,00 | 135,00 | 141,60 | 2 786 | 382 134 | 0,108% |
  |
| DIG (DIGITANET) | 10:54 | 302,00 | -2,80 | (-0,92%) | 304,80 | 305,00 | 302,00 | 308,40 | 1 271 | 387 429 | 0,089% |
  |
| NWG (NEWAG) | 10:55 | 89,00 | +0,30 | (+0,34%) | 88,70 | 89,50 | 88,00 | 89,50 | 4 375 | 388 143 | 0,294% |
  |
| APR (AUTOPARTN) | 10:44 | 28,30 | -0,10 | (-0,35%) | 28,40 | 28,45 | 28,25 | 28,55 | 14 659 | 416 387 | 0,308% |
  |
| SCW (SCANWAY) | 10:44 | 260,00 | -2,00 | (-0,76%) | 262,00 | 265,00 | 259,00 | 270,00 | 1 594 | 420 785 | 0,048% |
  |
| ELT (ELEKTROTI) | 10:55 | 59,40 | -1,50 | (-2,46%) | 60,90 | 61,00 | 59,10 | 61,00 | 7 492 | 448 989 | 0,062% |
  |
| CBF (CYBERFLKS) | 10:54 | 191,80 | -0,30 | (-0,16%) | 192,10 | 192,10 | 191,60 | 194,20 | 2 348 | 452 366 | 0,255% |
  |
| NEU (NEUCA) | 10:55 | 751,00 | +1,00 | (+0,13%) | 750,00 | 757,00 | 740,00 | 757,00 | 621 | 462 079 | 0,201% |
  |
| BMC (BUMECH) | 10:52 | 16,06 | +0,46 | (+2,95%) | 15,60 | 15,99 | 15,56 | 16,44 | 30 427 | 486 979 | 0,019% |
  |
| LBW (LUBAWA) | 10:56 | 11,10 | -0,02 | (-0,18%) | 11,12 | 11,19 | 11,02 | 11,21 | 44 848 | 498 401 | 0,120% |
  |
| TXT (TEXT) | 10:54 | 51,25 | +0,50 | (+0,99%) | 50,75 | 50,75 | 50,70 | 51,40 | 9 861 | 503 582 | 0,113% |
  |
| MRB (MIRBUD) | 10:56 | 12,03 | +0,40 | (+3,44%) | 11,63 | 11,77 | 11,71 | 12,04 | 55 653 | 663 957 | 0,118% |
  |
| SCP (SCPFL) | 10:52 | 122,00 | +6,40 | (+5,54%) | 115,60 | 116,00 | 116,00 | 123,00 | 6 065 | 728 112 | 0,033% |
  |
| COG (COGNOR) | 10:55 | 6,45 | -0,12 | (-1,83%) | 6,57 | 6,55 | 6,35 | 6,55 | 116 169 | 747 927 | 0,097% |
  |
| ICE (MEDINICE) | 10:56 | 79,20 | +0,70 | (+0,89%) | 78,50 | 79,50 | 79,00 | 81,00 | 10 318 | 826 917 | 0,104% |
  |
| DIA (DIAG) | 10:53 | 168,80 | +1,10 | (+0,66%) | 167,70 | 167,70 | 166,80 | 169,30 | 4 942 | 829 871 | 0,439% |
  |
| BHW (HANDLOWY) | 10:54 | 122,20 | -0,20 | (-0,16%) | 122,40 | 122,60 | 120,60 | 122,60 | 7 004 | 848 328 | 0,568% |
  |
| VOX (VOXEL) | 10:53 | 127,40 | +1,80 | (+1,43%) | 125,60 | 125,60 | 123,40 | 129,00 | 7 882 | 1 000 968 | 0,121% |
  |
| SGN (SYGNITY) | 10:53 | 74,00 | +2,00 | (+2,78%) | 72,00 | 73,80 | 73,50 | 75,40 | 14 934 | 1 110 365 | 0,045% |
  |
| DVL (DEVELIA) | 10:54 | 10,52 | +0,06 | (+0,57%) | 10,46 | 10,52 | 10,46 | 10,56 | 113 875 | 1 196 055 | 0,717% |
  |
| PXM (POLIMEXMS) | 10:56 | 6,400 | -0,130 | (-1,99%) | 6,530 | 6,550 | 6,325 | 6,640 | 201 154 | 1 296 075 | 0,090% |
  |
| GPW | 10:55 | 99,80 | -0,20 | (-0,20%) | 100,00 | 100,90 | 99,15 | 101,50 | 13 470 | 1 348 435 | 0,404% |
  |
| JSW | 10:55 | 25,16 | +0,21 | (+0,84%) | 24,95 | 25,31 | 24,76 | 25,31 | 55 200 | 1 380 579 | 0,193% |
  |
| RBW (RAINBOW) | 10:54 | 145,40 | +1,80 | (+1,25%) | 143,60 | 145,00 | 144,70 | 146,10 | 9 725 | 1 414 968 | 0,275% |
  |
| CRQ (CRQUANTUM) | 10:55 | 238,10 | +7,10 | (+3,07%) | 231,00 | 232,00 | 230,50 | 244,90 | 7 913 | 1 880 293 | 0,088% |
 |
| ENA (ENEA) | 10:56 | 19,72 | +0,61 | (+3,19%) | 19,11 | 19,22 | 19,07 | 19,88 | 101 784 | 1 990 786 | 0,708% |
  |
| MIL (MILLENNIUM) | 10:55 | 20,39 | +0,09 | (+0,44%) | 20,30 | 20,02 | 20,01 | 20,48 | 103 289 | 2 097 529 | 1,735% |
  |
| SNT (SYNEKTIK) | 10:54 | 364,60 | +3,40 | (+0,94%) | 361,20 | 362,60 | 361,60 | 365,80 | 6 535 | 2 374 898 | 0,272% |
  |
| ACP (ASSECOPOL) | 10:56 | 198,15 | -1,85 | (-0,93%) | 200,00 | 200,00 | 197,05 | 200,00 | 12 693 | 2 522 659 | 1,581% |
  |
| CRI (CREOTECH) | 10:55 | 667,00 | +2,00 | (+0,30%) | 665,00 | 672,00 | 663,00 | 678,00 | 4 021 | 2 692 161 | 0,184% |
  |
| BNP (BNPPPL) | 10:53 | 152,00 | +2,60 | (+1,74%) | 149,40 | 151,00 | 149,20 | 152,00 | 18 268 | 2 746 369 | 0,795% |
  |
| MDV (MODIVO) | 10:55 | 93,22 | +0,34 | (+0,37%) | 92,88 | 92,98 | 92,44 | 93,64 | 30 388 | 2 831 675 | 0,633% |
  |
| TEN (TSGAMES) | 10:55 | 107,20 | +3,60 | (+3,47%) | 103,60 | 103,70 | 102,50 | 107,50 | 28 891 | 3 041 622 | 0,068% |
  |
| BFT (BENEFIT) | 10:52 | 5 315,00 | -45,00 | (-0,84%) | 5 360,00 | 5 290,00 | 5 280,00 | 5 390,00 | 627 | 3 337 135 | 2,418% |
  |
| CPS (CYFRPLSAT) | 10:54 | 17,245 | +0,310 | (+1,83%) | 16,935 | 16,935 | 16,805 | 17,350 | 201 251 | 3 443 888 | 0,625% |
  |
| KRU (KRUK) | 10:55 | 427,90 | +2,20 | (+0,52%) | 425,70 | 426,90 | 426,00 | 428,80 | 9 015 | 3 855 660 | 1,117% |
  |
| MBK (MBANK) | 10:53 | 1 345,00 | -10,00 | (-0,74%) | 1 355,00 | 1 360,00 | 1 340,00 | 1 364,00 | 2 889 | 3 906 019 | 2,529% |
  |
| BDX (BUDIMEX) | 10:56 | 712,40 | -5,00 | (-0,70%) | 717,40 | 720,00 | 710,00 | 725,00 | 5 621 | 4 039 410 | 1,347% |
  |
| BCX (BIOCELTIX) | 10:55 | 81,40 | -16,20 | (-16,60%) | 97,60 | 90,00 | 79,00 | 90,00 | 59 595 | 4 941 006 | 0,053% |
  |
| ING (INGBSK) | 10:56 | 446,60 | +3,60 | (+0,81%) | 443,00 | 443,00 | 436,80 | 447,60 | 11 406 | 5 036 655 | 2,039% |
  |
| KTY (KETY) | 10:56 | 1 260,00 | -15,00 | (-1,18%) | 1 275,00 | 1 277,00 | 1 255,00 | 1 277,00 | 4 546 | 5 747 148 | 1,831% |
  |
| TPE (TAURONPE) | 10:56 | 9,034 | +0,158 | (+1,78%) | 8,876 | 8,950 | 8,858 | 9,096 | 643 777 | 5 795 650 | 1,376% |
  |
| PCO (PEPCO) | 10:56 | 45,51 | 0,00 | (0,00%) | 45,51 | 45,46 | 45,39 | 45,81 | 144 286 | 6 580 109 | 1,204% |
  |
| ASB (ASBIS) | 10:55 | 109,00 | +2,90 | (+2,73%) | 106,10 | 109,00 | 107,00 | 109,90 | 71 189 | 7 715 756 | 0,561% |
  |
| LPP | 10:56 | 21 640,00 | +220,00 | (+1,03%) | 21 420,00 | 21 400,00 | 21 400,00 | 21 700,00 | 385 | 8 310 800 | 4,028% |
  |
| EBP (ERSTEPL) | 10:55 | 721,80 | +1,80 | (+0,25%) | 720,00 | 705,40 | 705,40 | 724,20 | 12 671 | 9 126 102 | 4,322% |
  |
| ALR (ALIOR) | 10:55 | 138,05 | +0,50 | (+0,36%) | 137,55 | 137,55 | 136,90 | 138,90 | 73 402 | 10 134 869 | 1,750% |
  |
| OPL (ORANGEPL) | 10:56 | 15,420 | +0,240 | (+1,58%) | 15,180 | 15,205 | 14,930 | 15,630 | 731 162 | 11 266 647 | 1,429% |
  |
| PGE | 10:56 | 10,070 | +0,330 | (+3,39%) | 9,740 | 9,820 | 9,784 | 10,130 | 1 255 694 | 12 569 554 | 1,246% |
  |
| XTB | 10:56 | 147,88 | +0,20 | (+0,14%) | 147,68 | 147,90 | 147,10 | 149,66 | 93 857 | 13 910 002 | 1,651% |
  |
| CDR (CDPROJEKT) | 10:55 | 252,80 | -0,10 | (-0,04%) | 252,90 | 252,50 | 248,30 | 253,50 | 59 570 | 14 966 727 | 2,590% |
  |
| PZU | 10:56 | 70,84 | -0,32 | (-0,45%) | 71,16 | 71,14 | 70,60 | 71,20 | 213 176 | 15 102 328 | 5,938% |
  |
| PEO (PEKAO) | 10:55 | 244,20 | -2,10 | (-0,85%) | 246,30 | 246,30 | 243,30 | 247,20 | 76 291 | 18 690 816 | 6,190% |
  |
| PKN (PKNORLEN) | 10:55 | 146,88 | +0,40 | (+0,27%) | 146,48 | 146,00 | 144,62 | 147,40 | 212 802 | 31 158 028 | 9,678% |
  |
| ALE (ALLEGRO) | 10:56 | 45,140 | +0,025 | (+0,06%) | 45,115 | 45,115 | 45,045 | 45,940 | 975 211 | 44 193 700 | 6,812% |
  |
| PKO (PKOBP) | 10:56 | 112,58 | -0,86 | (-0,76%) | 113,44 | 113,90 | 112,10 | 114,10 | 559 468 | 63 167 551 | 10,096% |
  |
| KGH (KGHM) | 10:56 | 312,95 | +3,70 | (+1,20%) | 309,25 | 310,50 | 309,30 | 316,60 | 210 260 | 65 699 133 | 6,217% |
  |
| DNP (DINOPL) | 10:56 | 31,87 | +0,04 | (+0,13%) | 31,83 | 32,27 | 31,61 | 32,27 | 2 141 794 | 68 554 462 | 2,255% |
  |
| ZAB (ZABKA) | 10:56 | 31,70 | +2,44 | (+8,34%) | 29,26 | 31,89 | 31,60 | 32,80 | 14 104 329 | 450 873 265 | 2,505% |
  |
Biznesradar bez reklam? Sprawdź BR Plus