Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATT (GRUPAAZOTY) | 10:06 | 18,89 | -0,81 | (-4,11%) | 19,70 | 18,90 | 18,15 | 19,02 | 276 305 | 5 202 598 | 0,150% |
  |
| SLV (SELVITA) | 10:02 | 45,50 | -1,40 | (-2,99%) | 46,90 | 46,90 | 45,30 | 46,90 | 5 124 | 236 524 | 0,115% |
  |
| WTN (WITTCHEN) | 10:06 | 18,00 | -0,50 | (-2,70%) | 18,50 | 18,44 | 17,10 | 18,46 | 37 037 | 663 866 | 0,023% |
  |
| PBX (PEKABEX) | 10:05 | 12,85 | -0,35 | (-2,65%) | 13,20 | 13,15 | 12,85 | 13,15 | 6 292 | 81 644 | 0,021% |
  |
| ECH (ECHO) | 10:05 | 4,99 | -0,13 | (-2,54%) | 5,12 | 5,12 | 4,99 | 5,14 | 6 323 | 32 033 | 0,135% |
  |
| LPP | 10:05 | 19 850,00 | -470,00 | (-2,31%) | 20 320,00 | 20 270,00 | 19 850,00 | 20 280,00 | 650 | 13 002 540 | 4,377% |
  |
| BDX (BUDIMEX) | 10:06 | 673,60 | -15,40 | (-2,24%) | 689,00 | 687,00 | 673,60 | 687,00 | 7 168 | 4 884 324 | 1,475% |
  |
| SVE (SNTVERSE) | 10:04 | 3,950 | -0,080 | (-1,99%) | 4,030 | 4,040 | 3,950 | 4,040 | 19 340 | 76 762 | 0,035% |
  |
| CIG (CIGAMES) | 10:06 | 2,495 | -0,045 | (-1,77%) | 2,540 | 2,520 | 2,440 | 2,535 | 333 697 | 828 355 | 0,037% |
  |
| MCI | 10:05 | 28,00 | -0,50 | (-1,75%) | 28,50 | 28,30 | 28,00 | 28,70 | 2 141 | 60 435 | 0,064% |
  |
| ELT (ELEKTROTI) | 10:06 | 45,80 | -0,80 | (-1,72%) | 46,60 | 46,60 | 45,65 | 46,75 | 5 052 | 233 116 | 0,055% |
  |
| BCX (BIOCELTIX) | 10:06 | 80,60 | -1,40 | (-1,71%) | 82,00 | 82,30 | 80,60 | 82,30 | 999 | 81 199 | 0,059% |
  |
| KGN (KOGENERA) | 10:03 | 76,00 | -1,30 | (-1,68%) | 77,30 | 77,00 | 75,10 | 77,00 | 2 364 | 179 521 | 0,082% |
  |
| WWL (WAWEL) | 09:51 | 820,00 | -14,00 | (-1,68%) | 834,00 | 820,00 | 820,00 | 820,00 | 12 | 9 840 | 0,072% |
  |
| ATC (ARCTIC) | 10:04 | 9,09 | -0,15 | (-1,62%) | 9,24 | 9,20 | 8,84 | 9,20 | 27 790 | 250 386 | 0,034% |
  |
| VRG | 10:02 | 4,90 | -0,08 | (-1,61%) | 4,98 | 4,98 | 4,87 | 5,00 | 11 366 | 56 098 | 0,114% |
  |
| KTY (KETY) | 10:06 | 992,00 | -16,00 | (-1,59%) | 1 008,00 | 1 003,00 | 990,50 | 1 003,00 | 2 220 | 2 209 847 | 1,659% |
  |
| CLC (COLUMBUS) | 10:01 | 5,10 | -0,08 | (-1,54%) | 5,18 | 5,09 | 5,04 | 5,15 | 16 855 | 85 281 | 0,018% |
  |
| APR (AUTOPARTN) | 10:06 | 17,94 | -0,26 | (-1,43%) | 18,20 | 18,20 | 17,90 | 18,20 | 16 049 | 289 703 | 0,225% |
  |
| CBF (CYBERFLKS) | 10:06 | 208,00 | -3,00 | (-1,42%) | 211,00 | 214,00 | 208,00 | 214,00 | 3 892 | 818 626 | 0,317% |
  |
| DIA (DIAG) | 10:05 | 193,50 | -2,70 | (-1,38%) | 196,20 | 196,20 | 190,95 | 196,20 | 8 002 | 1 547 822 | 0,588% |
  |
| RBW (RAINBOW) | 10:06 | 147,80 | -2,00 | (-1,34%) | 149,80 | 149,00 | 147,70 | 149,40 | 10 451 | 1 552 152 | 0,325% |
  |
| PKN (PKNORLEN) | 10:06 | 98,35 | -1,28 | (-1,28%) | 99,63 | 99,53 | 98,00 | 99,53 | 182 037 | 17 956 262 | 9,689% |
  |
| DVL (DEVELIA) | 10:04 | 8,84 | -0,11 | (-1,23%) | 8,95 | 8,95 | 8,77 | 9,00 | 220 278 | 1 949 763 | 0,699% |
  |
| NEU (NEUCA) | 10:05 | 810,00 | -10,00 | (-1,22%) | 820,00 | 820,00 | 804,00 | 820,00 | 695 | 563 811 | 0,241% |
  |
| CTX (CAPTORTX) | 10:01 | 81,00 | -1,00 | (-1,22%) | 82,00 | 81,00 | 80,00 | 81,80 | 1 158 | 93 330 | 0,051% |
  |
| PCO (PEPCO) | 10:06 | 29,23 | -0,34 | (-1,15%) | 29,57 | 29,30 | 29,20 | 29,52 | 70 364 | 2 065 494 | 0,805% |
  |
| TEN (TSGAMES) | 10:04 | 103,60 | -1,20 | (-1,15%) | 104,80 | 104,20 | 101,40 | 104,60 | 6 208 | 640 402 | 0,080% |
  |
| SGN (SYGNITY) | 10:05 | 87,00 | -1,00 | (-1,14%) | 88,00 | 87,40 | 84,20 | 87,40 | 3 184 | 275 379 | 0,039% |
  |
| UNI (UNIBEP) | 10:06 | 13,35 | -0,15 | (-1,11%) | 13,50 | 13,45 | 13,30 | 13,45 | 2 828 | 37 697 | 0,039% |
  |
| OPL (ORANGEPL) | 10:06 | 10,415 | -0,115 | (-1,09%) | 10,530 | 10,490 | 10,400 | 10,490 | 59 818 | 624 080 | 1,145% |
  |
| BFT (BENEFIT) | 10:02 | 3 750,00 | -40,00 | (-1,06%) | 3 790,00 | 3 780,00 | 3 720,00 | 3 780,00 | 143 | 536 890 | 1,821% |
  |
| TOR (TORPOL) | 09:59 | 58,10 | -0,60 | (-1,02%) | 58,70 | 58,30 | 57,50 | 58,80 | 2 949 | 171 130 | 0,117% |
  |
| CDR (CDPROJEKT) | 10:06 | 277,90 | -2,70 | (-0,96%) | 280,60 | 277,00 | 275,00 | 280,10 | 51 326 | 14 257 306 | 3,305% |
  |
| EUR (EUROCASH) | 10:06 | 7,225 | -0,070 | (-0,96%) | 7,295 | 7,250 | 7,175 | 7,295 | 33 423 | 241 631 | 0,087% |
  |
| PZU | 10:06 | 69,36 | -0,62 | (-0,89%) | 69,98 | 69,30 | 69,08 | 69,50 | 386 855 | 26 837 834 | 6,690% |
  |
| VOX (VOXEL) | 10:01 | 140,80 | -1,20 | (-0,85%) | 142,00 | 142,00 | 139,80 | 142,60 | 1 592 | 224 486 | 0,156% |
  |
| TOA (TOYA) | 10:06 | 9,64 | -0,08 | (-0,82%) | 9,72 | 9,76 | 9,62 | 9,76 | 10 118 | 97 646 | 0,060% |
  |
| AMC (AMICA) | 10:04 | 62,80 | -0,50 | (-0,79%) | 63,30 | 63,30 | 61,60 | 63,40 | 5 764 | 360 121 | 0,054% |
  |
| STP (STALPROD) | 10:05 | 260,00 | -2,00 | (-0,76%) | 262,00 | 260,00 | 259,00 | 263,00 | 182 | 47 514 | 0,069% |
  |
| DOM (DOMDEV) | 10:03 | 264,00 | -2,00 | (-0,75%) | 266,00 | 266,00 | 262,50 | 266,50 | 1 287 | 340 871 | 0,460% |
  |
| UNT (UNIMOT) | 09:57 | 134,00 | -1,00 | (-0,74%) | 135,00 | 135,00 | 133,40 | 135,00 | 404 | 54 332 | 0,056% |
  |
| BHW (HANDLOWY) | 10:03 | 110,20 | -0,80 | (-0,72%) | 111,00 | 110,40 | 109,80 | 110,80 | 2 298 | 253 383 | 0,612% |
  |
| VRC (VERCOM) | 10:06 | 137,80 | -1,00 | (-0,72%) | 138,80 | 139,60 | 137,00 | 141,20 | 1 611 | 223 919 | 0,233% |
  |
| PEP | 10:00 | 55,40 | -0,40 | (-0,72%) | 55,80 | 55,60 | 55,40 | 55,60 | 31 | 1 722 | 0,183% |
  |
| DAT (DATAWALK) | 10:06 | 149,98 | -1,06 | (-0,70%) | 151,04 | 151,40 | 146,02 | 151,90 | 8 640 | 1 298 859 | 0,116% |
  |
| CMP (COMP) | 09:55 | 57,60 | -0,40 | (-0,69%) | 58,00 | 58,00 | 57,20 | 58,00 | 874 | 50 212 | 0,179% |
  |
| CCC | 10:06 | 135,70 | -0,90 | (-0,66%) | 136,60 | 135,80 | 134,20 | 136,10 | 62 830 | 8 497 453 | 1,182% |
  |
| CAR (INTERCARS) | 10:05 | 604,00 | -4,00 | (-0,66%) | 608,00 | 609,00 | 601,00 | 614,00 | 342 | 207 934 | 0,941% |
  |
| MBK (MBANK) | 10:06 | 1 006,50 | -6,50 | (-0,64%) | 1 013,00 | 1 010,00 | 996,20 | 1 012,50 | 1 573 | 1 578 477 | 2,249% |
  |
| PEO (PEKAO) | 10:06 | 207,00 | -1,30 | (-0,62%) | 208,30 | 205,80 | 204,40 | 207,90 | 56 958 | 11 734 211 | 6,147% |
  |
| JSW | 10:06 | 27,62 | -0,17 | (-0,61%) | 27,79 | 27,50 | 27,20 | 28,24 | 220 963 | 6 148 393 | 0,246% |
  |
| MIL (MILLENNIUM) | 10:05 | 16,310 | -0,100 | (-0,61%) | 16,410 | 16,430 | 16,220 | 16,430 | 52 123 | 849 300 | 1,677% |
  |
| ARL (ARLEN) | 10:03 | 33,13 | -0,20 | (-0,60%) | 33,33 | 33,33 | 32,56 | 33,33 | 1 302 | 43 012 | 0,050% |
 |
| ASB (ASBIS) | 10:03 | 34,02 | -0,18 | (-0,53%) | 34,20 | 34,36 | 33,90 | 34,40 | 27 321 | 930 840 | 0,186% |
  |
| LWB (BOGDANKA) | 09:51 | 20,30 | -0,10 | (-0,49%) | 20,40 | 20,00 | 19,94 | 20,30 | 6 643 | 133 669 | 0,041% |
  |
| EAT (AMREST) | 10:06 | 13,98 | -0,06 | (-0,43%) | 14,04 | 13,90 | 13,88 | 14,02 | 3 872 | 53 892 | 0,129% |
  |
| ACG (ACAUTOGAZ) | 10:05 | 23,50 | -0,10 | (-0,42%) | 23,60 | 23,40 | 23,40 | 23,50 | 785 | 18 370 | 0,028% |
  |
| TAR (TARCZYNSKI) | 10:03 | 121,50 | -0,50 | (-0,41%) | 122,00 | 123,00 | 119,50 | 123,00 | 316 | 38 524 | 0,059% |
  |
| ZEP (ZEPAK) | 10:01 | 19,80 | -0,08 | (-0,40%) | 19,88 | 19,90 | 19,80 | 19,90 | 461 | 9 171 | 0,058% |
  |
| SNT (SYNEKTIK) | 10:06 | 298,80 | -1,20 | (-0,40%) | 300,00 | 303,80 | 296,80 | 303,80 | 10 973 | 3 283 639 | 0,260% |
  |
| PKO (PKOBP) | 10:06 | 86,36 | -0,34 | (-0,39%) | 86,70 | 85,98 | 85,60 | 86,80 | 224 402 | 19 339 658 | 10,223% |
  |
| QRS (QUERCUS) | 09:53 | 12,75 | -0,05 | (-0,39%) | 12,80 | 12,80 | 12,75 | 12,85 | 7 736 | 99 022 | 0,056% |
  |
| BOS | 09:52 | 10,20 | -0,04 | (-0,39%) | 10,24 | 10,24 | 10,10 | 10,24 | 1 371 | 13 985 | 0,045% |
  |
| RVU (RYVU) | 10:05 | 26,90 | -0,10 | (-0,37%) | 27,00 | 27,30 | 26,80 | 27,95 | 24 658 | 672 532 | 0,069% |
  |
| PXM (POLIMEXMS) | 10:05 | 8,110 | -0,030 | (-0,37%) | 8,140 | 8,140 | 8,070 | 8,200 | 138 527 | 1 127 975 | 0,124% |
  |
| PLW (PLAYWAY) | 10:06 | 282,00 | -1,00 | (-0,35%) | 283,00 | 283,00 | 278,00 | 284,00 | 1 209 | 339 588 | 0,058% |
  |
| BRS (BORYSZEW) | 09:50 | 5,76 | -0,02 | (-0,35%) | 5,78 | 5,78 | 5,72 | 5,78 | 15 649 | 90 166 | 0,061% |
  |
| 1AT (ATAL) | 10:01 | 58,50 | -0,20 | (-0,34%) | 58,70 | 58,70 | 58,40 | 59,20 | 1 847 | 108 453 | 0,101% |
  |
| VOT (VOTUM) | 10:03 | 44,75 | -0,15 | (-0,33%) | 44,90 | 45,00 | 44,65 | 45,20 | 3 758 | 168 775 | 0,040% |
  |
| SPL (SANPL) | 10:06 | 539,60 | -1,80 | (-0,33%) | 541,40 | 535,60 | 532,20 | 541,20 | 7 177 | 3 848 382 | 3,824% |
  |
| ZAB (ZABKA) | 10:06 | 22,36 | -0,07 | (-0,31%) | 22,43 | 22,41 | 22,22 | 22,41 | 158 128 | 3 534 559 | 1,613% |
  |
| KRU (KRUK) | 10:06 | 476,30 | -1,40 | (-0,29%) | 477,70 | 477,00 | 474,00 | 477,70 | 3 445 | 1 638 539 | 1,429% |
  |
| ING (INGBSK) | 10:02 | 356,00 | -1,00 | (-0,28%) | 357,00 | 355,00 | 352,00 | 356,50 | 389 | 137 875 | 1,963% |
  |
| MLS (MLSYSTEM) | 10:00 | 16,34 | -0,04 | (-0,24%) | 16,38 | 16,38 | 16,18 | 16,38 | 202 | 3 294 | 0,009% |
  |
| ALR (ALIOR) | 10:06 | 111,15 | -0,25 | (-0,22%) | 111,40 | 110,40 | 110,15 | 111,70 | 15 151 | 1 675 236 | 1,669% |
  |
| CPS (CYFRPLSAT) | 10:05 | 13,455 | -0,025 | (-0,19%) | 13,480 | 13,440 | 13,220 | 13,530 | 129 929 | 1 742 875 | 0,571% |
  |
| BIO (BIOTON) | 09:46 | 4,07 | 0,00 | (0,00%) | 4,07 | 4,01 | 4,01 | 4,07 | 1 013 | 4 067 | 0,029% |
  |
| ABE (ABPL) | 09:58 | 122,00 | 0,00 | (0,00%) | 122,00 | 122,00 | 120,80 | 122,00 | 417 | 50 841 | 0,324% |
  |
| ABS (ASSECOBS) | 10:03 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,00 | 85,40 | 86,80 | 1 618 | 139 269 | 0,262% |
  |
| HUG (HUUUGE) | 09:59 | 23,75 | 0,00 | (0,00%) | 23,75 | 23,65 | 23,65 | 23,75 | 1 240 | 29 404 | 0,087% |
  |
| SEL (SELENAFM) | 10:06 | 57,60 | 0,00 | (0,00%) | 57,60 | 57,60 | 57,20 | 57,80 | 710 | 40 875 | 0,049% |
  |
| GPW | 10:06 | 70,05 | 0,00 | (0,00%) | 70,05 | 70,00 | 69,40 | 70,30 | 12 810 | 896 023 | 0,322% |
  |
| MRC (MERCATOR) | 10:01 | 40,95 | 0,00 | (0,00%) | 40,95 | 40,70 | 40,70 | 40,95 | 689 | 28 185 | 0,023% |
  |
| ACP (ASSECOPOL) | 10:06 | 224,40 | 0,00 | (0,00%) | 224,40 | 223,60 | 221,80 | 225,00 | 6 907 | 1 545 101 | 2,039% |
  |
| ARH (ARCHICOM) | 10:05 | 48,50 | 0,00 | (0,00%) | 48,50 | 48,50 | 48,20 | 48,50 | 436 | 21 066 | 0,128% |
  |
| SNK (SANOK) | 09:50 | 22,30 | 0,00 | (0,00%) | 22,30 | 22,30 | 22,30 | 22,40 | 995 | 22 190 | 0,084% |
  |
| AST (ASTARTA) | 10:01 | 45,70 | 0,00 | (0,00%) | 45,70 | 45,95 | 45,00 | 45,95 | 4 170 | 190 018 | 0,052% |
  |
| DCR (DECORA) | 10:03 | 79,40 | 0,00 | (0,00%) | 79,40 | 79,60 | 79,40 | 80,00 | 260 | 20 740 | 0,068% |
  |
| BNP (BNPPPL) | 10:00 | 132,00 | 0,00 | (0,00%) | 132,00 | 132,50 | 131,00 | 132,50 | 208 | 27 447 | 0,827% |
  |
| DNP (DINOPL) | 10:06 | 40,53 | 0,00 | (0,00%) | 40,53 | 40,35 | 40,15 | 40,59 | 311 736 | 12 600 278 | 3,280% |
  |
| ENT (ENTER) | 10:05 | 63,00 | 0,00 | (0,00%) | 63,00 | 62,90 | 62,20 | 63,00 | 5 198 | 326 340 | 0,102% |
  |
| MUR (MURAPOL) | 10:05 | 40,95 | +0,05 | (+0,12%) | 40,90 | 41,00 | 40,30 | 41,00 | 3 557 | 144 955 | 0,133% |
  |
| SCP (SCPFL) | 10:00 | 146,00 | +0,20 | (+0,14%) | 145,80 | 145,80 | 144,00 | 146,40 | 1 212 | 176 232 | 0,046% |
  |
| WPL (WIRTUALNA) | 10:06 | 66,90 | +0,10 | (+0,15%) | 66,80 | 67,00 | 66,10 | 67,00 | 5 661 | 377 824 | 0,209% |
  |
| 11B (11BIT) | 10:04 | 153,60 | +0,30 | (+0,20%) | 153,30 | 153,30 | 152,10 | 154,00 | 2 816 | 431 125 | 0,058% |
  |
| AGO (AGORA) | 09:48 | 9,60 | +0,02 | (+0,21%) | 9,58 | 9,58 | 9,58 | 9,68 | 5 787 | 55 659 | 0,058% |
  |
| TXT (TEXT) | 10:06 | 42,08 | +0,12 | (+0,29%) | 41,96 | 41,90 | 41,24 | 42,20 | 17 599 | 732 992 | 0,107% |
  |
| STX (STALEXP) | 09:54 | 3,440 | +0,010 | (+0,29%) | 3,430 | 3,425 | 3,420 | 3,440 | 15 230 | 52 196 | 0,056% |
  |
| FRO (FERRO) | 10:06 | 30,70 | +0,10 | (+0,33%) | 30,60 | 30,90 | 30,20 | 30,90 | 1 352 | 41 418 | 0,112% |
  |
| XTB | 10:06 | 75,34 | +0,30 | (+0,40%) | 75,04 | 75,10 | 74,02 | 75,64 | 57 200 | 4 290 160 | 0,954% |
  |
| ASE (ASSECOSEE) | 10:05 | 74,30 | +0,30 | (+0,41%) | 74,00 | 73,00 | 73,00 | 74,50 | 727 | 53 683 | 0,321% |
  |
| PCR (PCCROKITA) | 10:04 | 72,50 | +0,30 | (+0,42%) | 72,20 | 72,00 | 72,00 | 72,50 | 720 | 52 014 | 0,038% |
  |
| MCR | 09:51 | 21,80 | +0,10 | (+0,46%) | 21,70 | 21,80 | 21,70 | 21,80 | 351 | 7 651 | 0,024% |
  |
| WLT (WIELTON) | 09:58 | 6,27 | +0,03 | (+0,48%) | 6,24 | 6,31 | 6,20 | 6,31 | 5 176 | 32 345 | 0,026% |
  |
| MAB (MABION) | 10:05 | 8,24 | +0,04 | (+0,49%) | 8,20 | 8,16 | 8,01 | 8,28 | 11 632 | 95 063 | 0,015% |
  |
| AMB (AMBRA) | 10:05 | 17,60 | +0,10 | (+0,57%) | 17,50 | 17,70 | 17,50 | 17,72 | 3 120 | 55 184 | 0,029% |
  |
| BLO (BLOOBER) | 09:58 | 24,95 | +0,15 | (+0,60%) | 24,80 | 24,60 | 24,60 | 24,95 | 1 441 | 35 686 | 0,054% |
  |
| OPN (OPONEO.PL) | 10:02 | 94,00 | +0,60 | (+0,64%) | 93,40 | 94,00 | 93,40 | 94,20 | 743 | 69 616 | 0,074% |
  |
| LBW (LUBAWA) | 10:01 | 8,300 | +0,060 | (+0,73%) | 8,240 | 8,265 | 8,255 | 8,335 | 20 673 | 171 244 | 0,103% |
  |
| SHO (SHOPER) | 10:01 | 55,00 | +0,40 | (+0,73%) | 54,60 | 55,20 | 53,80 | 55,20 | 3 002 | 163 464 | 0,132% |
  |
| OND (ONDE) | 10:06 | 9,62 | +0,07 | (+0,73%) | 9,55 | 9,55 | 9,42 | 9,63 | 9 391 | 89 986 | 0,029% |
  |
| MSZ (MOSTALZAB) | 09:52 | 6,67 | +0,05 | (+0,76%) | 6,62 | 6,60 | 6,60 | 6,69 | 3 517 | 23 435 | 0,036% |
  |
| ENA (ENEA) | 10:04 | 20,70 | +0,16 | (+0,78%) | 20,54 | 20,44 | 20,36 | 20,88 | 29 022 | 599 719 | 0,881% |
  |
| VGO (VIGOPHOTN) | 10:04 | 510,00 | +4,00 | (+0,79%) | 506,00 | 512,00 | 510,00 | 512,00 | 84 | 42 978 | 0,054% |
  |
| MNC (MENNICA) | 10:03 | 48,80 | +0,40 | (+0,83%) | 48,40 | 49,20 | 47,80 | 49,20 | 1 054 | 51 215 | 0,188% |
  |
| GEA (GRENEVIA) | 10:00 | 3,290 | +0,030 | (+0,92%) | 3,260 | 3,280 | 3,260 | 3,290 | 6 257 | 20 517 | 0,066% |
  |
| COG (COGNOR) | 10:06 | 5,47 | +0,05 | (+0,92%) | 5,42 | 5,49 | 5,40 | 5,50 | 321 581 | 1 752 930 | 0,080% |
  |
| PGE | 10:06 | 9,248 | +0,088 | (+0,96%) | 9,160 | 9,190 | 9,050 | 9,284 | 324 636 | 2 978 947 | 1,329% |
  |
| NWG (NEWAG) | 10:04 | 104,00 | +1,00 | (+0,97%) | 103,00 | 103,00 | 101,80 | 104,40 | 3 343 | 344 001 | 0,375% |
  |
| APT (APATOR) | 10:05 | 25,35 | +0,25 | (+1,00%) | 25,10 | 25,20 | 24,90 | 25,35 | 2 584 | 65 176 | 0,089% |
  |
| CLN (CLNPHARMA) | 10:03 | 21,25 | +0,25 | (+1,19%) | 21,00 | 21,00 | 20,80 | 21,25 | 592 | 12 384 | 0,070% |
  |
| FTE (FORTE) | 09:26 | 25,40 | +0,30 | (+1,20%) | 25,10 | 25,30 | 25,30 | 25,40 | 211 | 5 344 | 0,058% |
  |
| GRX (GREENX) | 10:06 | 2,466 | +0,030 | (+1,23%) | 2,436 | 2,420 | 2,388 | 2,480 | 308 074 | 751 683 | 0,061% |
  |
| MRB (MIRBUD) | 10:06 | 14,60 | +0,18 | (+1,25%) | 14,42 | 14,38 | 14,33 | 14,62 | 22 768 | 329 317 | 0,167% |
  |
| ALE (ALLEGRO) | 10:06 | 31,750 | +0,425 | (+1,36%) | 31,325 | 31,020 | 31,020 | 32,035 | 420 454 | 13 284 017 | 4,213% |
  |
| GPP (GRUPRACUJ) | 09:58 | 51,50 | +0,70 | (+1,38%) | 50,80 | 50,70 | 50,30 | 51,50 | 583 | 29 530 | 0,196% |
  |
| MBR (MOBRUK) | 10:05 | 381,50 | +6,00 | (+1,60%) | 375,50 | 375,00 | 372,00 | 382,00 | 2 057 | 775 584 | 0,178% |
  |
| ERB (ERBUD) | 10:05 | 31,50 | +0,50 | (+1,61%) | 31,00 | 31,20 | 31,00 | 31,70 | 1 259 | 39 741 | 0,029% |
  |
| XTP (XTPL) | 10:01 | 75,00 | +1,20 | (+1,63%) | 73,80 | 73,80 | 73,80 | 75,40 | 173 | 12 930 | 0,017% |
  |
| BMC (BUMECH) | 10:05 | 28,00 | +0,45 | (+1,63%) | 27,55 | 27,45 | 27,10 | 28,15 | 35 823 | 994 911 | 0,037% |
  |
| KGH (KGHM) | 10:06 | 315,80 | +5,10 | (+1,64%) | 310,70 | 320,00 | 315,70 | 321,00 | 144 446 | 45 935 411 | 7,354% |
  |
| MDG (MEDICALG) | 10:02 | 36,35 | +0,60 | (+1,68%) | 35,75 | 35,60 | 35,45 | 36,45 | 9 212 | 329 446 | 0,039% |
  |
| TPE (TAURONPE) | 10:03 | 9,674 | +0,166 | (+1,75%) | 9,508 | 9,500 | 9,414 | 9,820 | 364 538 | 3 516 243 | 1,677% |
  |
| MLG (MLPGROUP) | 09:52 | 91,80 | +1,60 | (+1,77%) | 90,20 | 90,20 | 90,20 | 91,80 | 12 | 1 086 | 0,137% |
  |
| DAD (DADELO) | 10:06 | 78,00 | +1,60 | (+2,09%) | 76,40 | 76,40 | 75,00 | 78,00 | 3 460 | 265 303 | 0,052% |
  |
| ALL (AILLERON) | 10:03 | 16,28 | +0,38 | (+2,39%) | 15,90 | 15,88 | 15,84 | 16,30 | 3 969 | 64 073 | 0,018% |
  |
| CRJ (CREEPYJAR) | 10:06 | 686,00 | +26,00 | (+3,94%) | 660,00 | 692,00 | 684,00 | 714,00 | 11 744 | 8 166 276 | 0,046% |
  |
| SKA (SNIEZKA) | 10:00 | 88,40 | +3,60 | (+4,25%) | 84,80 | 85,00 | 85,00 | 88,60 | 352 | 30 832 | 0,072% |
  |
| CRI (CREOTECH) | 10:06 | 538,00 | +23,00 | (+4,47%) | 515,00 | 516,00 | 512,00 | 549,00 | 7 693 | 4 089 356 | 0,144% |
  |
Biznesradar bez reklam? Sprawdź BR Plus