Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15:51 | 19 240,00 | -310,00 | (-1,59%) | 19 550,00 | 19 350,00 | 18 940,00 | 19 400,00 | 1 943 | 37 219 475 | 4,205% |
  |
| BFT (BENEFIT) | 15:48 | 3 665,00 | -55,00 | (-1,48%) | 3 720,00 | 3 680,00 | 3 600,00 | 3 700,00 | 2 105 | 7 658 830 | 1,776% |
  |
| KTY (KETY) | 15:51 | 1 001,00 | -22,00 | (-2,15%) | 1 023,00 | 1 016,00 | 989,50 | 1 019,00 | 9 793 | 9 814 647 | 1,688% |
  |
| MBK (MBANK) | 15:51 | 939,80 | +3,00 | (+0,32%) | 936,80 | 906,00 | 903,80 | 942,20 | 14 883 | 13 825 985 | 2,120% |
  |
| WWL (WAWEL) | 15:35 | 830,00 | -6,00 | (-0,72%) | 836,00 | 830,00 | 830,00 | 840,00 | 134 | 111 244 | 0,073% |
  |
| NEU (NEUCA) | 15:51 | 753,00 | +8,00 | (+1,07%) | 745,00 | 745,00 | 726,00 | 756,00 | 980 | 727 482 | 0,226% |
  |
| BDX (BUDIMEX) | 15:51 | 721,00 | -16,40 | (-2,22%) | 737,40 | 720,00 | 707,60 | 739,80 | 49 354 | 35 615 811 | 1,565% |
  |
| CRI (CREOTECH) | 15:51 | 693,00 | -11,00 | (-1,56%) | 704,00 | 696,00 | 672,00 | 696,00 | 10 132 | 6 935 595 | 0,196% |
  |
| CRJ (CREEPYJAR) | 15:45 | 656,00 | 0,00 | (0,00%) | 656,00 | 646,00 | 640,00 | 668,00 | 1 123 | 736 974 | 0,044% |
  |
| CAR (INTERCARS) | 15:43 | 620,00 | -1,00 | (-0,16%) | 621,00 | 621,00 | 606,00 | 622,00 | 1 551 | 957 190 | 0,980% |
  |
| SPL (SANPL) | 15:51 | 542,00 | -6,60 | (-1,20%) | 548,60 | 543,00 | 533,80 | 547,00 | 83 791 | 45 177 341 | 3,914% |
  |
| VGO (VIGOPHOTN) | 14:45 | 498,00 | -8,00 | (-1,58%) | 506,00 | 500,00 | 487,00 | 500,00 | 787 | 385 947 | 0,053% |
  |
| KRU (KRUK) | 15:51 | 462,70 | +0,70 | (+0,15%) | 462,00 | 457,70 | 452,10 | 464,30 | 20 928 | 9 606 845 | 1,404% |
  |
| ING (INGBSK) | 15:51 | 380,00 | -4,00 | (-1,04%) | 384,00 | 383,00 | 375,00 | 383,50 | 24 273 | 9 202 045 | 2,117% |
  |
| MBR (MOBRUK) | 15:46 | 333,50 | -1,50 | (-0,45%) | 335,00 | 327,00 | 327,00 | 334,50 | 4 901 | 1 616 075 | 0,161% |
  |
| KGH (KGHM) | 15:51 | 284,70 | -6,20 | (-2,13%) | 290,90 | 283,00 | 276,00 | 288,20 | 972 727 | 273 579 597 | 6,660% |
  |
| SNT (SYNEKTIK) | 15:51 | 277,40 | -2,60 | (-0,93%) | 280,00 | 275,60 | 265,00 | 278,00 | 43 298 | 11 850 793 | 0,242% |
  |
| PLW (PLAYWAY) | 15:33 | 249,00 | +1,00 | (+0,40%) | 248,00 | 248,00 | 243,00 | 250,50 | 2 416 | 598 640 | 0,051% |
  |
| CDR (CDPROJEKT) | 15:51 | 249,20 | +3,90 | (+1,59%) | 245,30 | 243,00 | 240,00 | 250,90 | 220 570 | 54 532 493 | 3,011% |
  |
| DOM (DOMDEV) | 15:50 | 242,50 | -1,50 | (-0,61%) | 244,00 | 238,00 | 230,00 | 242,50 | 9 152 | 2 174 060 | 0,420% |
  |
| STP (STALPROD) | 15:45 | 223,00 | -9,00 | (-3,88%) | 232,00 | 228,00 | 222,00 | 230,00 | 2 006 | 449 725 | 0,060% |
  |
| PEO (PEKAO) | 15:51 | 204,20 | -4,50 | (-2,16%) | 208,70 | 203,50 | 201,00 | 204,80 | 629 842 | 128 051 611 | 6,187% |
  |
| CBF (CYBERFLKS) | 15:51 | 179,80 | -2,20 | (-1,21%) | 182,00 | 180,40 | 177,60 | 180,60 | 12 148 | 2 178 606 | 0,278% |
  |
| DIA (DIAG) | 15:50 | 176,65 | -1,25 | (-0,70%) | 177,90 | 176,95 | 172,15 | 176,95 | 34 650 | 6 035 344 | 0,537% |
  |
| ACP (ASSECOPOL) | 15:51 | 175,00 | +2,10 | (+1,21%) | 172,90 | 170,00 | 168,30 | 175,40 | 153 921 | 26 682 354 | 1,617% |
  |
| DIG (DIGITANET) | 15:51 | 168,60 | +7,40 | (+4,59%) | 161,20 | 160,60 | 154,00 | 169,80 | 31 916 | 5 213 661 | 0,057% |
  |
| DAT (DATAWALK) | 15:51 | 156,00 | -4,00 | (-2,50%) | 160,00 | 158,68 | 151,14 | 158,68 | 17 862 | 2 746 268 | 0,122% |
  |
| UNT (UNIMOT) | 15:48 | 151,20 | +1,60 | (+1,07%) | 149,60 | 151,00 | 145,80 | 153,00 | 11 544 | 1 749 018 | 0,064% |
  |
| SCP (SCPFL) | 15:46 | 143,40 | -1,20 | (-0,83%) | 144,60 | 143,00 | 141,20 | 144,00 | 981 | 139 654 | 0,046% |
  |
| RBW (RAINBOW) | 15:51 | 137,20 | -6,20 | (-4,32%) | 143,40 | 139,50 | 135,60 | 141,00 | 83 595 | 11 552 530 | 0,302% |
  |
| BNP (BNPPPL) | 15:46 | 143,00 | +0,50 | (+0,35%) | 142,50 | 140,00 | 138,50 | 143,50 | 6 621 | 936 474 | 0,902% |
  |
| 11B (11BIT) | 15:43 | 136,60 | -0,60 | (-0,44%) | 137,20 | 136,20 | 132,90 | 138,20 | 4 517 | 613 184 | 0,053% |
  |
| ABE (ABPL) | 15:47 | 126,80 | -0,80 | (-0,63%) | 127,60 | 127,40 | 124,20 | 127,40 | 5 147 | 649 513 | 0,343% |
  |
| VRC (VERCOM) | 15:50 | 124,80 | -1,80 | (-1,42%) | 126,60 | 126,60 | 118,80 | 127,00 | 10 698 | 1 328 790 | 0,210% |
  |
| TAR (TARCZYNSKI) | 14:35 | 120,00 | -1,50 | (-1,23%) | 121,50 | 119,50 | 119,00 | 120,50 | 312 | 37 214 | 0,059% |
  |
| VOX (VOXEL) | 15:50 | 124,40 | +3,40 | (+2,81%) | 121,00 | 121,00 | 118,20 | 124,80 | 2 449 | 296 227 | 0,141% |
  |
| PKN (PKNORLEN) | 15:51 | 119,44 | +0,44 | (+0,37%) | 119,00 | 118,40 | 116,66 | 120,38 | 1 773 720 | 209 805 541 | 11,779% |
  |
| BHW (HANDLOWY) | 15:51 | 110,60 | -1,80 | (-1,60%) | 112,40 | 112,00 | 109,60 | 112,20 | 34 768 | 3 849 797 | 0,622% |
  |
| ALR (ALIOR) | 15:51 | 109,55 | -0,75 | (-0,68%) | 110,30 | 107,70 | 106,75 | 109,95 | 118 437 | 12 858 794 | 1,672% |
  |
| NWG (NEWAG) | 15:51 | 106,00 | -1,80 | (-1,67%) | 107,80 | 103,60 | 98,70 | 106,00 | 54 727 | 5 600 347 | 0,385% |
  |
| TEN (TSGAMES) | 15:46 | 105,00 | +1,40 | (+1,35%) | 103,60 | 102,60 | 99,90 | 105,80 | 15 759 | 1 625 280 | 0,081% |
  |
| MDV (MODIVO) | 15:51 | 97,18 | -3,57 | (-3,54%) | 100,75 | 100,50 | 97,00 | 100,75 | 469 287 | 46 083 245 | 0,863% |
  |
| XTB | 15:51 | 92,48 | +0,48 | (+0,52%) | 92,00 | 91,90 | 91,24 | 93,16 | 460 417 | 42 383 389 | 1,198% |
  |
| MLG (MLPGROUP) | 15:06 | 90,00 | 0,00 | (0,00%) | 90,00 | 89,00 | 88,80 | 91,00 | 169 | 15 149 | 0,139% |
  |
| CTX (CAPTORTX) | 15:15 | 84,80 | -2,60 | (-2,97%) | 87,40 | 85,00 | 82,40 | 87,00 | 5 400 | 453 221 | 0,054% |
  |
| OPN (OPONEO.PL) | 15:49 | 85,60 | -1,20 | (-1,38%) | 86,80 | 86,40 | 83,20 | 86,40 | 5 940 | 503 934 | 0,068% |
  |
| PKO (PKOBP) | 15:51 | 84,16 | -0,44 | (-0,52%) | 84,60 | 83,00 | 80,80 | 84,18 | 2 696 776 | 224 440 275 | 10,086% |
  |
| SKA (SNIEZKA) | 14:26 | 81,80 | +1,40 | (+1,74%) | 80,40 | 80,40 | 80,40 | 84,20 | 102 | 8 325 | 0,070% |
  |
| GPW | 15:51 | 77,45 | -0,30 | (-0,39%) | 77,75 | 77,35 | 75,60 | 78,40 | 121 793 | 9 413 457 | 0,362% |
  |
| BCX (BIOCELTIX) | 15:44 | 77,60 | 0,00 | (0,00%) | 77,60 | 77,60 | 76,50 | 78,80 | 1 908 | 147 364 | 0,056% |
  |
| DAD (DADELO) | 15:44 | 76,20 | -0,60 | (-0,78%) | 76,80 | 76,40 | 75,00 | 77,20 | 3 619 | 274 490 | 0,053% |
  |
| ABS (ASSECOBS) | 15:51 | 74,40 | -1,60 | (-2,11%) | 76,00 | 76,40 | 72,40 | 76,60 | 3 672 | 272 449 | 0,227% |
  |
| DCR (DECORA) | 15:47 | 72,40 | -1,40 | (-1,90%) | 73,80 | 72,00 | 71,00 | 73,80 | 2 317 | 166 683 | 0,062% |
  |
| KGN (KOGENERA) | 15:51 | 73,80 | +1,30 | (+1,79%) | 72,50 | 71,60 | 69,00 | 74,00 | 11 394 | 811 720 | 0,080% |
  |
| SGN (SYGNITY) | 15:43 | 70,00 | -1,20 | (-1,69%) | 71,20 | 71,20 | 68,80 | 71,20 | 18 706 | 1 308 675 | 0,032% |
  |
| PCR (PCCROKITA) | 15:43 | 68,90 | -0,70 | (-1,01%) | 69,60 | 69,60 | 67,30 | 69,60 | 3 302 | 225 054 | 0,037% |
  |
| TOR (TORPOL) | 15:49 | 64,60 | -1,40 | (-2,12%) | 66,00 | 65,00 | 61,30 | 65,40 | 19 995 | 1 287 304 | 0,133% |
  |
| PZU | 15:51 | 63,50 | -1,46 | (-2,25%) | 64,96 | 63,48 | 62,86 | 63,80 | 2 054 874 | 130 240 345 | 6,190% |
  |
| XTP (XTPL) | 15:47 | 64,80 | +0,80 | (+1,25%) | 64,00 | 63,80 | 63,00 | 64,80 | 1 509 | 96 268 | 0,015% |
  |
| ASE (ASSECOSEE) | 15:50 | 64,80 | +1,50 | (+2,37%) | 63,30 | 63,40 | 63,10 | 65,00 | 3 930 | 252 309 | 0,285% |
  |
| ENT (ENTER) | 15:48 | 57,20 | -1,80 | (-3,05%) | 59,00 | 56,30 | 55,20 | 57,90 | 20 633 | 1 171 003 | 0,094% |
  |
| 1AT (ATAL) | 15:44 | 56,60 | -1,60 | (-2,75%) | 58,20 | 55,20 | 55,20 | 56,60 | 6 791 | 377 981 | 0,098% |
  |
| CMP (COMP) | 15:51 | 56,00 | -1,20 | (-2,10%) | 57,20 | 56,80 | 55,20 | 56,80 | 5 782 | 322 436 | 0,176% |
  |
| WPL (WIRTUALNA) | 15:47 | 55,70 | -0,70 | (-1,24%) | 56,40 | 57,10 | 55,00 | 57,10 | 14 623 | 811 187 | 0,177% |
  |
| SEL (SELENAFM) | 15:50 | 54,40 | -1,40 | (-2,51%) | 55,80 | 55,80 | 50,60 | 56,00 | 5 669 | 302 733 | 0,045% |
  |
| AMC (AMICA) | 15:43 | 55,20 | -0,20 | (-0,36%) | 55,40 | 54,80 | 53,60 | 55,80 | 12 152 | 663 553 | 0,048% |
  |
| ELT (ELEKTROTI) | 15:50 | 50,30 | -1,30 | (-2,52%) | 51,60 | 51,60 | 49,70 | 51,60 | 13 682 | 690 537 | 0,061% |
  |
| PEP | 15:45 | 52,60 | +1,60 | (+3,14%) | 51,00 | 50,60 | 50,60 | 52,60 | 2 619 | 135 502 | 0,173% |
  |
| AST (ASTARTA) | 15:51 | 47,35 | -0,65 | (-1,35%) | 48,00 | 48,00 | 46,70 | 48,80 | 8 389 | 396 352 | 0,056% |
  |
| MNC (MENNICA) | 15:49 | 45,70 | -1,30 | (-2,77%) | 47,00 | 46,30 | 44,60 | 47,00 | 4 261 | 195 796 | 0,180% |
  |
| VOT (VOTUM) | 15:51 | 46,20 | -0,20 | (-0,43%) | 46,40 | 46,00 | 45,00 | 46,60 | 14 941 | 682 403 | 0,040% |
  |
| ARH (ARCHICOM) | 15:28 | 48,20 | +2,20 | (+4,78%) | 46,00 | 46,10 | 44,70 | 48,20 | 2 238 | 102 636 | 0,126% |
  |
| SHO (SHOPER) | 15:45 | 42,80 | -1,20 | (-2,73%) | 44,00 | 42,90 | 42,00 | 43,60 | 12 890 | 549 659 | 0,104% |
  |
| ASB (ASBIS) | 15:51 | 39,78 | -1,42 | (-3,45%) | 41,20 | 40,06 | 39,10 | 40,08 | 170 972 | 6 755 719 | 0,218% |
  |
| MUR (MURAPOL) | 15:51 | 39,60 | -1,40 | (-3,41%) | 41,00 | 41,00 | 39,50 | 41,00 | 15 465 | 616 251 | 0,131% |
  |
| SLV (SELVITA) | 15:47 | 40,10 | -0,50 | (-1,23%) | 40,60 | 39,70 | 39,20 | 40,40 | 10 566 | 420 912 | 0,100% |
  |
| GPP (GRUPRACUJ) | 15:49 | 39,75 | -0,25 | (-0,63%) | 40,00 | 39,80 | 38,25 | 40,00 | 56 504 | 2 225 817 | 0,155% |
  |
| DNP (DINOPL) | 15:51 | 41,00 | +1,13 | (+2,83%) | 39,87 | 39,50 | 39,26 | 41,25 | 2 679 573 | 108 811 325 | 3,357% |
  |
| MRC (MERCATOR) | 15:41 | 38,80 | -0,45 | (-1,15%) | 39,25 | 39,00 | 38,50 | 39,75 | 3 858 | 149 899 | 0,022% |
  |
| TXT (TEXT) | 15:51 | 36,16 | -0,16 | (-0,44%) | 36,32 | 35,80 | 35,78 | 36,30 | 29 977 | 1 081 478 | 0,094% |
  |
| ARL (ARLEN) | 15:49 | 31,50 | -0,75 | (-2,33%) | 32,25 | 32,25 | 31,03 | 32,25 | 6 304 | 198 449 | 0,047% |
 |
| ERB (ERBUD) | 15:50 | 30,45 | -0,40 | (-1,30%) | 30,85 | 30,20 | 29,25 | 30,55 | 5 878 | 176 002 | 0,029% |
  |
| JSW | 15:51 | 31,32 | +1,00 | (+3,30%) | 30,32 | 31,10 | 30,41 | 32,05 | 1 422 915 | 44 591 072 | 0,282% |
  |
| FRO (FERRO) | 15:41 | 29,70 | -0,40 | (-1,33%) | 30,10 | 30,10 | 29,50 | 30,40 | 6 106 | 182 635 | 0,110% |
  |
| MDG (MEDICALG) | 15:51 | 28,25 | -1,05 | (-3,58%) | 29,30 | 29,00 | 27,25 | 29,00 | 76 149 | 2 127 789 | 0,031% |
  |
| ALE (ALLEGRO) | 15:51 | 27,860 | -0,195 | (-0,70%) | 28,055 | 27,895 | 27,630 | 28,200 | 3 080 396 | 85 866 707 | 3,800% |
  |
| MCI | 13:35 | 26,70 | 0,00 | (0,00%) | 26,70 | 26,60 | 26,30 | 26,90 | 701 | 18 638 | 0,061% |
  |
| PCO (PEPCO) | 15:51 | 26,08 | -0,40 | (-1,51%) | 26,48 | 25,46 | 25,30 | 26,12 | 807 005 | 20 833 726 | 0,946% |
  |
| RVU (RYVU) | 15:51 | 25,10 | -0,45 | (-1,76%) | 25,55 | 25,10 | 24,50 | 25,50 | 19 069 | 473 336 | 0,065% |
  |
| BLO (BLOOBER) | 15:11 | 24,50 | -0,05 | (-0,20%) | 24,55 | 24,20 | 23,90 | 24,55 | 6 898 | 166 929 | 0,053% |
  |
| APT (APATOR) | 15:51 | 23,70 | -0,70 | (-2,87%) | 24,40 | 24,40 | 22,80 | 24,40 | 20 802 | 494 793 | 0,084% |
  |
| HUG (HUUUGE) | 15:02 | 23,65 | 0,00 | (0,00%) | 23,65 | 23,70 | 23,40 | 23,70 | 6 615 | 156 027 | 0,088% |
  |
| ENA (ENEA) | 15:50 | 22,48 | -0,44 | (-1,92%) | 22,92 | 22,78 | 21,90 | 22,80 | 193 229 | 4 322 452 | 0,975% |
  |
| LWB (BOGDANKA) | 15:49 | 24,50 | +1,65 | (+7,22%) | 22,85 | 23,75 | 23,75 | 25,25 | 477 396 | 11 767 865 | 0,051% |
  |
| ACG (ACAUTOGAZ) | 15:32 | 22,60 | +0,10 | (+0,44%) | 22,50 | 22,50 | 22,30 | 22,60 | 581 | 13 020 | 0,027% |
  |
| FTE (FORTE) | 15:23 | 21,30 | -0,60 | (-2,74%) | 21,90 | 21,10 | 20,70 | 21,30 | 12 366 | 260 962 | 0,050% |
  |
| SNK (SANOK) | 15:00 | 21,30 | -0,20 | (-0,93%) | 21,50 | 21,10 | 21,00 | 21,30 | 1 967 | 41 485 | 0,081% |
  |
| CLN (CLNPHARMA) | 15:46 | 21,40 | 0,00 | (0,00%) | 21,40 | 20,60 | 20,55 | 21,80 | 17 009 | 358 651 | 0,073% |
  |
| BMC (BUMECH) | 15:50 | 21,40 | +0,30 | (+1,42%) | 21,10 | 21,25 | 21,00 | 22,70 | 167 314 | 3 678 696 | 0,030% |
  |
| ZAB (ZABKA) | 15:51 | 21,00 | +0,22 | (+1,06%) | 20,78 | 20,50 | 20,26 | 21,02 | 2 484 921 | 51 451 512 | 1,534% |
  |
| ALL (AILLERON) | 15:49 | 18,76 | -0,58 | (-3,00%) | 19,34 | 19,10 | 18,16 | 19,18 | 14 175 | 266 269 | 0,021% |
  |
| ZEP (ZEPAK) | 15:45 | 17,50 | -0,46 | (-2,56%) | 17,96 | 17,96 | 17,48 | 17,96 | 7 801 | 137 496 | 0,052% |
  |
| AMB (AMBRA) | 15:42 | 18,20 | +0,38 | (+2,13%) | 17,82 | 17,72 | 17,50 | 18,22 | 10 655 | 191 311 | 0,031% |
  |
| APR (AUTOPARTN) | 15:49 | 17,20 | -0,48 | (-2,71%) | 17,68 | 17,36 | 16,68 | 17,80 | 287 338 | 4 925 532 | 0,217% |
  |
| WTN (WITTCHEN) | 15:40 | 17,30 | -0,30 | (-1,70%) | 17,60 | 17,42 | 17,00 | 17,50 | 25 458 | 439 125 | 0,022% |
  |
| UNI (UNIBEP) | 15:50 | 16,60 | -0,25 | (-1,48%) | 16,85 | 17,00 | 16,15 | 17,00 | 17 906 | 295 932 | 0,048% |
  |
| MLS (MLSYSTEM) | 15:49 | 16,44 | -0,10 | (-0,60%) | 16,54 | 16,60 | 16,22 | 16,74 | 7 568 | 124 368 | 0,010% |
  |
| ATT (GRUPAAZOTY) | 15:46 | 16,58 | +0,30 | (+1,84%) | 16,28 | 16,28 | 16,01 | 16,77 | 227 315 | 3 723 914 | 0,134% |
  |
| MCR | 15:36 | 15,00 | -0,70 | (-4,46%) | 15,70 | 15,35 | 14,65 | 15,50 | 20 082 | 300 528 | 0,017% |
  |
| MIL (MILLENNIUM) | 15:51 | 15,750 | +0,090 | (+0,57%) | 15,660 | 15,400 | 15,110 | 15,860 | 676 060 | 10 478 860 | 1,637% |
  |
| OPL (ORANGEPL) | 15:51 | 13,650 | -0,050 | (-0,36%) | 13,700 | 13,480 | 13,050 | 13,800 | 1 289 481 | 17 559 502 | 1,522% |
  |
| MRB (MIRBUD) | 15:48 | 12,56 | -0,38 | (-2,94%) | 12,94 | 12,61 | 12,18 | 12,67 | 252 842 | 3 137 460 | 0,147% |
  |
| PBX (PEKABEX) | 15:31 | 11,95 | -0,30 | (-2,45%) | 12,25 | 12,20 | 11,90 | 12,20 | 13 656 | 164 352 | 0,020% |
  |
| CPS (CYFRPLSAT) | 15:51 | 11,915 | -0,085 | (-0,71%) | 12,000 | 11,720 | 11,600 | 11,980 | 632 596 | 7 490 795 | 0,518% |
  |
| EAT (AMREST) | 15:51 | 11,88 | 0,00 | (0,00%) | 11,88 | 11,70 | 11,60 | 11,98 | 47 610 | 560 358 | 0,111% |
  |
| QRS (QUERCUS) | 15:51 | 11,40 | +0,25 | (+2,24%) | 11,15 | 10,85 | 10,80 | 11,40 | 22 668 | 250 129 | 0,049% |
  |
| TPE (TAURONPE) | 15:51 | 9,946 | -0,454 | (-4,37%) | 10,400 | 10,145 | 9,890 | 10,295 | 2 803 318 | 28 176 426 | 1,793% |
  |
| PGE | 15:51 | 9,800 | -0,174 | (-1,74%) | 9,974 | 9,780 | 9,550 | 9,890 | 3 002 581 | 29 292 920 | 1,444% |
  |
| BOS | 15:50 | 10,06 | +0,11 | (+1,11%) | 9,95 | 9,95 | 9,90 | 10,08 | 20 544 | 204 767 | 0,045% |
  |
| LBW (LUBAWA) | 15:51 | 9,430 | +0,060 | (+0,64%) | 9,370 | 9,380 | 9,045 | 9,440 | 390 532 | 3 611 869 | 0,118% |
  |
| TOA (TOYA) | 15:45 | 9,00 | -0,22 | (-2,39%) | 9,22 | 9,08 | 8,88 | 9,10 | 65 802 | 591 480 | 0,056% |
  |
| OND (ONDE) | 15:26 | 8,67 | -0,51 | (-5,56%) | 9,18 | 9,09 | 8,63 | 9,09 | 23 024 | 202 795 | 0,027% |
  |
| DVL (DEVELIA) | 15:50 | 8,78 | -0,33 | (-3,62%) | 9,11 | 8,92 | 8,74 | 9,03 | 221 675 | 1 959 428 | 0,706% |
  |
| AGO (AGORA) | 15:45 | 8,70 | -0,06 | (-0,68%) | 8,76 | 8,74 | 8,50 | 8,76 | 10 073 | 87 010 | 0,054% |
  |
| PXM (POLIMEXMS) | 15:51 | 8,040 | -0,380 | (-4,51%) | 8,420 | 8,210 | 7,900 | 8,220 | 1 526 615 | 12 284 607 | 0,124% |
  |
| ATC (ARCTIC) | 15:42 | 8,29 | -0,01 | (-0,12%) | 8,30 | 8,26 | 8,20 | 8,38 | 55 931 | 462 139 | 0,031% |
  |
| MAB (MABION) | 15:37 | 7,89 | -0,16 | (-1,99%) | 8,05 | 7,94 | 7,32 | 7,96 | 20 018 | 154 472 | 0,015% |
  |
| EUR (EUROCASH) | 15:51 | 6,130 | -0,155 | (-2,47%) | 6,285 | 6,120 | 6,060 | 6,195 | 84 330 | 515 820 | 0,075% |
  |
| WLT (WIELTON) | 15:41 | 5,77 | -0,21 | (-3,51%) | 5,98 | 5,91 | 5,62 | 5,91 | 135 721 | 786 907 | 0,024% |
  |
| MSZ (MOSTALZAB) | 15:49 | 5,70 | -0,17 | (-2,90%) | 5,87 | 5,80 | 5,56 | 5,80 | 55 324 | 314 868 | 0,031% |
  |
| ECH (ECHO) | 15:38 | 5,16 | -0,10 | (-1,90%) | 5,26 | 5,02 | 5,02 | 5,28 | 48 906 | 251 650 | 0,138% |
  |
| BRS (BORYSZEW) | 15:50 | 4,870 | -0,100 | (-2,01%) | 4,970 | 4,960 | 4,800 | 4,960 | 123 059 | 598 035 | 0,053% |
  |
| VRG | 15:50 | 4,71 | -0,16 | (-3,29%) | 4,87 | 4,74 | 4,70 | 4,79 | 25 529 | 121 244 | 0,109% |
  |
| COG (COGNOR) | 15:51 | 4,776 | -0,054 | (-1,12%) | 4,830 | 4,830 | 4,710 | 4,830 | 312 728 | 1 488 371 | 0,070% |
  |
| CLC (COLUMBUS) | 15:49 | 4,635 | -0,060 | (-1,28%) | 4,695 | 4,740 | 4,585 | 4,740 | 4 574 | 21 131 | 0,016% |
  |
| BIO (BIOTON) | 14:56 | 4,03 | -0,11 | (-2,66%) | 4,14 | 4,12 | 3,98 | 4,12 | 41 522 | 166 730 | 0,030% |
  |
| SVE (SNTVERSE) | 15:08 | 3,590 | -0,010 | (-0,28%) | 3,600 | 3,570 | 3,550 | 3,600 | 31 658 | 112 964 | 0,032% |
  |
| STX (STALEXP) | 15:43 | 2,680 | -0,030 | (-1,11%) | 2,710 | 2,740 | 2,655 | 2,740 | 207 196 | 553 998 | 0,044% |
  |
| CIG (CIGAMES) | 15:42 | 2,405 | +0,050 | (+2,12%) | 2,355 | 2,360 | 2,305 | 2,415 | 221 412 | 522 282 | 0,037% |
  |
| GRX (GREENX) | 15:51 | 2,310 | -0,014 | (-0,60%) | 2,324 | 2,294 | 2,290 | 2,320 | 421 023 | 968 675 | 0,059% |
  |
Biznesradar bez reklam? Sprawdź BR Plus