Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17:00 | 21 560,00 | +120,00 | (+0,56%) | 21 440,00 | 21 660,00 | 21 280,00 | 21 680,00 | 2 345 | 50 331 520 | 3,871% |
  |
| BFT (BENEFIT) | 17:04 | 5 100,00 | -55,00 | (-1,07%) | 5 155,00 | 5 190,00 | 5 020,00 | 5 190,00 | 3 505 | 17 850 315 | 2,197% |
  |
| MBK (MBANK) | 17:00 | 1 463,50 | +21,00 | (+1,46%) | 1 442,50 | 1 463,50 | 1 455,00 | 1 481,50 | 13 801 | 20 283 875 | 2,626% |
  |
| KTY (KETY) | 17:02 | 1 204,00 | -9,00 | (-0,74%) | 1 213,00 | 1 213,00 | 1 204,00 | 1 237,00 | 23 124 | 28 081 880 | 1,664% |
  |
| CAR (INTERCARS) | 17:01 | 906,00 | -26,00 | (-2,79%) | 932,00 | 927,00 | 904,00 | 931,00 | 6 891 | 6 277 567 | 1,168% |
  |
| EBP (ERSTEPL) | 17:00 | 754,80 | +5,20 | (+0,69%) | 749,60 | 752,60 | 747,20 | 766,00 | 55 826 | 42 249 948 | 4,341% |
  |
| NEU (NEUCA) | 17:00 | 770,00 | +24,00 | (+3,22%) | 746,00 | 746,00 | 741,00 | 770,00 | 11 003 | 8 279 458 | 0,197% |
  |
| BDX (BUDIMEX) | 17:00 | 730,40 | +13,20 | (+1,84%) | 717,20 | 717,00 | 713,60 | 730,40 | 32 467 | 23 606 128 | 1,305% |
  |
| CRI (CREOTECH) | 17:00 | 740,00 | +26,00 | (+3,64%) | 714,00 | 716,00 | 702,00 | 749,00 | 12 773 | 9 394 405 | 0,192% |
  |
| WWL (WAWEL) | 16:34 | 704,00 | -4,00 | (-0,56%) | 708,00 | 708,00 | 700,00 | 710,00 | 71 | 49 904 | 0,050% |
  |
| VGO (VIGOPHOTN) | 17:00 | 510,00 | +2,00 | (+0,39%) | 508,00 | 508,00 | 506,00 | 518,00 | 4 292 | 2 192 378 | 0,044% |
  |
| CRJ (CREEPYJAR) | 17:00 | 473,00 | -7,00 | (-1,46%) | 480,00 | 473,00 | 468,00 | 479,00 | 1 506 | 709 385 | 0,029% |
  |
| ING (INGBSK) | 17:00 | 446,00 | -0,80 | (-0,18%) | 446,80 | 446,80 | 443,60 | 452,60 | 21 959 | 9 819 420 | 1,977% |
  |
| MBR (MOBRUK) | 17:00 | 412,00 | +7,50 | (+1,85%) | 404,50 | 404,00 | 401,00 | 412,00 | 4 775 | 1 939 048 | 0,163% |
  |
| KRU (KRUK) | 17:02 | 387,80 | +0,80 | (+0,21%) | 387,00 | 388,00 | 386,60 | 390,40 | 34 395 | 13 364 944 | 0,971% |
  |
| DIG (DIGITANET) | 17:00 | 365,00 | -1,00 | (-0,27%) | 366,00 | 369,00 | 360,00 | 372,00 | 8 511 | 3 108 278 | 0,101% |
  |
| KGH (KGHM) | 17:04 | 351,90 | +4,85 | (+1,40%) | 347,05 | 353,00 | 346,15 | 355,20 | 790 525 | 277 093 331 | 6,739% |
  |
| SNT (SYNEKTIK) | 17:00 | 331,20 | -5,20 | (-1,55%) | 336,40 | 338,80 | 331,20 | 339,40 | 27 130 | 9 078 858 | 0,237% |
  |
| SCW (SCANWAY) | 17:03 | 284,00 | +15,00 | (+5,58%) | 269,00 | 269,00 | 265,00 | 287,00 | 9 387 | 2 627 029 | 0,049% |
  |
| PEO (PEKAO) | 17:04 | 267,40 | +1,80 | (+0,68%) | 265,60 | 267,90 | 265,10 | 270,40 | 693 465 | 185 206 321 | 6,427% |
  |
| DOM (DOMDEV) | 17:00 | 240,00 | 0,00 | (0,00%) | 240,00 | 244,00 | 236,50 | 244,00 | 37 701 | 9 048 295 | 0,344% |
  |
| PLW (PLAYWAY) | 16:41 | 234,00 | 0,00 | (0,00%) | 234,00 | 235,00 | 226,50 | 235,00 | 3 905 | 903 987 | 0,039% |
  |
| ACP (ASSECOPOL) | 17:02 | 227,60 | -4,70 | (-2,02%) | 232,30 | 232,30 | 223,00 | 234,20 | 141 990 | 32 359 430 | 1,748% |
  |
| CDR (CDPROJEKT) | 17:04 | 235,40 | +4,80 | (+2,08%) | 230,60 | 230,50 | 228,60 | 236,20 | 273 010 | 63 489 409 | 2,327% |
  |
| STP (STALPROD) | 17:00 | 220,00 | 0,00 | (0,00%) | 220,00 | 221,00 | 219,00 | 221,00 | 396 | 87 116 | 0,048% |
  |
| CRQ (CRQUANTUM) | 17:04 | 236,40 | +19,20 | (+8,84%) | 217,20 | 217,25 | 217,20 | 237,80 | 14 206 | 3 255 471 | 0,086% |
 |
| CBF (CYBERFLKS) | 17:00 | 201,00 | +0,40 | (+0,20%) | 200,60 | 204,20 | 198,00 | 204,60 | 24 187 | 4 877 519 | 0,254% |
  |
| UNT (UNIMOT) | 17:00 | 194,80 | +1,80 | (+0,93%) | 193,00 | 192,80 | 192,80 | 199,00 | 9 647 | 1 897 327 | 0,066% |
  |
| DIA (DIAG) | 17:00 | 158,30 | -4,70 | (-2,88%) | 163,00 | 158,30 | 154,20 | 159,40 | 121 068 | 18 980 388 | 0,396% |
  |
| PKN (PKNORLEN) | 17:01 | 161,12 | +1,56 | (+0,98%) | 159,56 | 160,54 | 159,34 | 162,40 | 1 307 273 | 210 779 222 | 10,171% |
  |
| BNP (BNPPPL) | 17:00 | 151,60 | -0,20 | (-0,13%) | 151,80 | 151,20 | 150,60 | 153,80 | 6 239 | 945 907 | 0,765% |
  |
| ABE (ABPL) | 17:00 | 148,40 | -0,20 | (-0,13%) | 148,60 | 150,20 | 146,20 | 150,20 | 3 545 | 527 379 | 0,326% |
  |
| XTB | 17:02 | 148,50 | +4,16 | (+2,88%) | 144,34 | 144,50 | 143,12 | 150,00 | 803 954 | 118 781 830 | 1,574% |
  |
| ASB (ASBIS) | 17:00 | 148,70 | +4,60 | (+3,19%) | 144,10 | 144,90 | 143,30 | 148,70 | 124 197 | 18 224 758 | 0,732% |
  |
| VOX (VOXEL) | 17:00 | 148,40 | +4,40 | (+3,06%) | 144,00 | 143,00 | 143,00 | 148,60 | 6 147 | 905 371 | 0,137% |
  |
| RBW (RAINBOW) | 17:00 | 141,50 | -0,60 | (-0,42%) | 142,10 | 143,50 | 141,30 | 143,50 | 9 694 | 1 376 297 | 0,256% |
  |
| ALR (ALIOR) | 17:00 | 135,00 | +0,35 | (+0,26%) | 134,65 | 134,20 | 134,20 | 137,35 | 149 632 | 20 315 879 | 1,635% |
  |
| SCP (SCPFL) | 16:48 | 129,00 | -1,00 | (-0,77%) | 130,00 | 129,60 | 128,40 | 129,60 | 740 | 95 443 | 0,034% |
  |
| 11B (11BIT) | 17:00 | 129,30 | -0,40 | (-0,31%) | 129,70 | 129,60 | 128,20 | 130,20 | 5 461 | 704 136 | 0,041% |
  |
| VRC (VERCOM) | 17:00 | 124,20 | -3,00 | (-2,36%) | 127,20 | 127,80 | 124,00 | 127,80 | 10 281 | 1 291 006 | 0,171% |
  |
| DAT (DATAWALK) | 17:00 | 119,60 | -1,80 | (-1,48%) | 121,40 | 121,40 | 117,40 | 122,20 | 10 445 | 1 241 661 | 0,090% |
  |
| MLG (MLPGROUP) | 17:00 | 120,00 | -1,00 | (-0,83%) | 121,00 | 121,00 | 119,50 | 121,00 | 182 | 21 860 | 0,151% |
  |
| TAR (TARCZYNSKI) | 15:01 | 121,50 | +1,50 | (+1,25%) | 120,00 | 121,50 | 120,00 | 121,50 | 98 | 11 867 | 0,048% |
  |
| PKO (PKOBP) | 17:02 | 120,52 | +1,08 | (+0,90%) | 119,44 | 119,40 | 118,96 | 120,98 | 2 089 155 | 251 411 782 | 10,265% |
  |
| BHW (HANDLOWY) | 17:02 | 117,20 | +0,80 | (+0,69%) | 116,40 | 116,60 | 115,60 | 119,00 | 58 266 | 6 856 182 | 0,522% |
  |
| OPN (OPONEO.PL) | 17:02 | 105,00 | +1,20 | (+1,16%) | 103,80 | 104,60 | 103,40 | 106,40 | 6 870 | 721 238 | 0,075% |
  |
| TEN (TSGAMES) | 17:00 | 104,00 | +1,00 | (+0,97%) | 103,00 | 104,00 | 103,30 | 106,00 | 11 715 | 1 224 993 | 0,066% |
  |
| NWG (NEWAG) | 17:04 | 102,00 | +4,70 | (+4,83%) | 97,30 | 98,90 | 98,90 | 102,60 | 33 483 | 3 404 658 | 0,321% |
  |
| CMP (COMP) | 17:00 | 95,30 | -0,80 | (-0,83%) | 96,10 | 96,20 | 93,20 | 96,70 | 99 542 | 9 513 079 | 0,245% |
  |
| DAD (DADELO) | 17:00 | 99,80 | +6,90 | (+7,43%) | 92,90 | 93,80 | 90,50 | 100,00 | 33 111 | 3 162 562 | 0,054% |
  |
| GPW | 17:00 | 89,25 | -2,35 | (-2,57%) | 91,60 | 92,20 | 88,75 | 92,20 | 91 154 | 8 193 216 | 0,341% |
  |
| MDV (MODIVO) | 17:02 | 86,34 | +0,34 | (+0,40%) | 86,00 | 85,80 | 85,06 | 87,86 | 269 308 | 23 176 687 | 0,564% |
  |
| ABS (ASSECOBS) | 17:00 | 85,00 | +0,40 | (+0,47%) | 84,60 | 83,00 | 83,00 | 85,40 | 561 | 47 469 | 0,213% |
  |
| SKA (SNIEZKA) | 16:44 | 84,60 | +0,40 | (+0,48%) | 84,20 | 85,00 | 84,40 | 85,00 | 67 | 5 668 | 0,059% |
  |
| SGN (SYGNITY) | 17:00 | 82,60 | -1,00 | (-1,20%) | 83,60 | 83,20 | 82,60 | 85,10 | 6 461 | 539 454 | 0,048% |
  |
| DCR (DECORA) | 17:00 | 82,10 | -1,40 | (-1,68%) | 83,50 | 83,50 | 81,60 | 83,50 | 699 | 57 746 | 0,058% |
  |
| ASE (ASSECOSEE) | 17:00 | 77,50 | -0,80 | (-1,02%) | 78,30 | 78,00 | 77,40 | 80,00 | 775 | 60 628 | 0,277% |
  |
| BCX (BIOCELTIX) | 17:00 | 76,40 | -0,60 | (-0,78%) | 77,00 | 77,00 | 76,40 | 77,30 | 2 370 | 182 258 | 0,045% |
  |
| PZU | 17:03 | 76,42 | +0,94 | (+1,25%) | 75,48 | 75,90 | 75,56 | 76,50 | 15 756 756 | 1 203 763 985 | 6,097% |
  |
| CTX (CAPTORTX) | 17:00 | 74,50 | 0,00 | (0,00%) | 74,50 | 73,30 | 72,90 | 74,60 | 5 073 | 371 714 | 0,047% |
  |
| KGN (KOGENERA) | 17:01 | 70,30 | +0,30 | (+0,43%) | 70,00 | 70,40 | 69,00 | 70,70 | 13 149 | 918 321 | 0,062% |
  |
| TOR (TORPOL) | 17:00 | 69,90 | +0,60 | (+0,87%) | 69,30 | 70,00 | 69,30 | 70,30 | 13 788 | 963 875 | 0,117% |
  |
| ELT (ELEKTROTI) | 17:00 | 66,40 | -1,40 | (-2,06%) | 67,80 | 68,00 | 65,20 | 68,00 | 19 676 | 1 317 586 | 0,065% |
  |
| PCR (PCCROKITA) | 17:00 | 64,50 | -2,00 | (-3,01%) | 66,50 | 66,50 | 64,50 | 66,50 | 5 823 | 379 408 | 0,032% |
  |
| WPL (WIRTUALNA) | 17:04 | 59,30 | -1,30 | (-2,15%) | 60,60 | 60,60 | 58,70 | 60,90 | 13 548 | 805 985 | 0,154% |
  |
| MRC (MERCATOR) | 17:00 | 58,50 | -1,10 | (-1,85%) | 59,60 | 59,50 | 58,50 | 59,50 | 4 012 | 235 798 | 0,027% |
  |
| ICE (MEDINICE) | 17:01 | 59,00 | +1,00 | (+1,72%) | 58,00 | 58,00 | 57,00 | 60,00 | 24 701 | 1 442 435 | 0,073% |
  |
| 1AT (ATAL) | 17:00 | 60,90 | +3,00 | (+5,18%) | 57,90 | 58,00 | 57,90 | 61,80 | 454 197 | 27 133 935 | 0,086% |
  |
| SEL (SELENAFM) | 17:00 | 58,40 | +1,20 | (+2,10%) | 57,20 | 57,20 | 56,40 | 58,40 | 1 680 | 97 317 | 0,041% |
  |
| GPP (GRUPRACUJ) | 17:00 | 54,30 | -1,40 | (-2,51%) | 55,70 | 55,00 | 52,20 | 55,00 | 16 866 | 910 986 | 0,173% |
  |
| PEP | 17:01 | 54,30 | -0,70 | (-1,27%) | 55,00 | 54,60 | 54,00 | 55,50 | 6 950 | 380 116 | 0,143% |
  |
| ATR (ATREM) | 17:00 | 55,70 | +1,80 | (+3,34%) | 53,90 | 54,80 | 54,70 | 56,00 | 11 423 | 633 300 | 0,020% |
  |
| ARH (ARCHICOM) | 16:46 | 51,00 | -0,60 | (-1,16%) | 51,60 | 51,60 | 51,00 | 51,80 | 163 | 8 400 | 0,111% |
  |
| ENT (ENTER) | 17:00 | 50,40 | -0,40 | (-0,79%) | 50,80 | 50,60 | 50,00 | 51,30 | 41 202 | 2 088 546 | 0,067% |
  |
| AMC (AMICA) | 17:03 | 46,30 | -0,60 | (-1,28%) | 46,90 | 47,25 | 46,30 | 47,25 | 19 009 | 884 737 | 0,033% |
  |
| ALE (ALLEGRO) | 17:02 | 44,945 | -0,055 | (-0,12%) | 45,000 | 45,000 | 44,695 | 45,305 | 3 198 159 | 144 005 082 | 6,423% |
  |
| VOT (VOTUM) | 17:00 | 43,90 | +0,40 | (+0,92%) | 43,50 | 43,40 | 43,00 | 43,90 | 2 185 | 95 148 | 0,032% |
  |
| TXT (TEXT) | 17:00 | 41,48 | -0,06 | (-0,14%) | 41,54 | 41,54 | 41,40 | 41,96 | 40 533 | 1 688 438 | 0,088% |
  |
| MNC (MENNICA) | 17:00 | 40,30 | -0,70 | (-1,71%) | 41,00 | 40,60 | 39,60 | 41,30 | 3 500 | 140 660 | 0,111% |
  |
| PCO (PEPCO) | 17:00 | 40,17 | +0,09 | (+0,22%) | 40,08 | 40,17 | 39,78 | 40,58 | 1 458 406 | 58 418 513 | 1,013% |
  |
| AST (ASTARTA) | 17:02 | 39,65 | -0,10 | (-0,25%) | 39,75 | 39,95 | 39,35 | 39,95 | 2 435 | 96 164 | 0,036% |
  |
| JSW | 17:01 | 36,99 | -0,88 | (-2,32%) | 37,87 | 38,00 | 36,53 | 38,50 | 775 915 | 28 912 694 | 0,273% |
  |
| MUR (MURAPOL) | 17:00 | 37,80 | +0,35 | (+0,93%) | 37,45 | 37,75 | 37,25 | 37,80 | 8 941 | 335 763 | 0,129% |
  |
| DNP (DINOPL) | 17:00 | 35,40 | +0,40 | (+1,14%) | 35,00 | 35,00 | 34,85 | 35,51 | 1 751 829 | 61 815 103 | 2,380% |
  |
| FRO (FERRO) | 17:01 | 32,20 | -0,10 | (-0,31%) | 32,30 | 32,10 | 31,90 | 32,30 | 7 629 | 244 723 | 0,096% |
  |
| ZAB (ZABKA) | 17:01 | 31,46 | -0,04 | (-0,13%) | 31,50 | 31,50 | 31,44 | 31,60 | 6 385 534 | 200 939 304 | 2,320% |
  |
| ROB (ROBYG) | 17:01 | 31,74 | +0,38 | (+1,21%) | 31,36 | 31,36 | 31,36 | 31,81 | 87 936 | 2 788 444 | 0,111% | |
| APR (AUTOPARTN) | 17:00 | 29,75 | -1,25 | (-4,03%) | 31,00 | 30,70 | 29,50 | 30,70 | 171 061 | 5 113 670 | 0,308% |
  |
| IMC (IMCOMPANY) | 10:56 | 30,30 | -0,05 | (-0,16%) | 30,35 | 29,90 | 29,20 | 30,30 | 759 | 22 269 | 0,028% |
  |
| MCI | 16:49 | 28,20 | -0,30 | (-1,05%) | 28,50 | 28,50 | 28,20 | 28,80 | 3 699 | 105 448 | 0,052% |
  |
| SLV (SELVITA) | 17:01 | 27,50 | +0,05 | (+0,18%) | 27,45 | 27,35 | 27,00 | 27,50 | 11 636 | 315 875 | 0,056% |
  |
| APT (APATOR) | 17:00 | 26,20 | -0,80 | (-2,96%) | 27,00 | 27,00 | 26,00 | 27,00 | 20 513 | 540 543 | 0,077% |
  |
| MDG (MEDICALG) | 17:00 | 26,25 | -0,25 | (-0,94%) | 26,50 | 26,30 | 26,00 | 26,45 | 19 155 | 501 086 | 0,032% |
  |
| LWB (BOGDANKA) | 17:03 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 25,50 | 26,60 | 150 380 | 3 919 777 | 0,044% |
  |
| ARL (ARLEN) | 17:00 | 23,85 | -0,95 | (-3,83%) | 24,80 | 24,80 | 23,75 | 24,80 | 11 482 | 275 662 | 0,030% |
  |
| BLO (BLOOBER) | 17:00 | 23,20 | -0,10 | (-0,43%) | 23,30 | 23,10 | 22,85 | 23,40 | 5 415 | 124 728 | 0,041% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 21,00 | -1,92 | (-8,38%) | 22,92 | 22,92 | 20,92 | 23,34 | 978 872 | 21 028 523 | 0,138% |
  |
| ERB (ERBUD) | 17:00 | 21,50 | -0,25 | (-1,15%) | 21,75 | 21,80 | 21,40 | 21,80 | 2 669 | 57 390 | 0,017% |
  |
| MIL (MILLENNIUM) | 17:04 | 22,20 | +0,45 | (+2,07%) | 21,75 | 22,00 | 22,00 | 22,92 | 669 293 | 14 891 593 | 1,831% |
  |
| ENA (ENEA) | 17:02 | 20,92 | -0,78 | (-3,59%) | 21,70 | 21,74 | 20,90 | 21,88 | 352 414 | 7 458 558 | 0,742% |
  |
| CLN (CLNPHARMA) | 17:00 | 22,00 | +0,50 | (+2,33%) | 21,50 | 21,55 | 21,55 | 22,05 | 19 952 | 436 230 | 0,061% |
  |
| HUG (HUUUGE) | 16:49 | 21,05 | -0,25 | (-1,17%) | 21,30 | 21,30 | 21,05 | 21,30 | 2 319 | 49 220 | 0,062% |
  |
| ANR (ANSWEAR) | 17:00 | 21,10 | +0,10 | (+0,48%) | 21,00 | 21,00 | 20,85 | 21,15 | 4 933 | 103 393 | 0,024% |
  |
| SNK (SANOK) | 17:02 | 20,30 | -0,60 | (-2,87%) | 20,90 | 21,00 | 20,30 | 21,00 | 5 581 | 114 858 | 0,043% |
  |
| ZEP (ZEPAK) | 17:00 | 18,62 | +0,10 | (+0,54%) | 18,52 | 18,88 | 18,62 | 19,16 | 13 365 | 252 729 | 0,045% |
  |
| AMB (AMBRA) | 16:47 | 18,20 | +0,16 | (+0,89%) | 18,04 | 18,10 | 18,06 | 18,20 | 1 845 | 33 527 | 0,025% |
  |
| RVU (RYVU) | 17:00 | 17,04 | -0,32 | (-1,84%) | 17,36 | 17,30 | 16,98 | 17,38 | 18 367 | 314 256 | 0,036% |
  |
| CPS (CYFRPLSAT) | 17:00 | 16,990 | +0,275 | (+1,65%) | 16,715 | 17,100 | 16,610 | 17,150 | 390 918 | 6 593 090 | 0,603% |
  |
| BMC (BUMECH) | 17:00 | 16,19 | +0,25 | (+1,57%) | 15,94 | 15,82 | 15,75 | 16,62 | 138 484 | 2 248 447 | 0,018% |
  |
| FTE (FORTE) | 15:38 | 15,65 | -0,05 | (-0,32%) | 15,70 | 15,65 | 15,65 | 15,65 | 577 | 9 030 | 0,030% |
  |
| UNI (UNIBEP) | 16:49 | 15,54 | +0,26 | (+1,70%) | 15,28 | 15,28 | 15,28 | 15,78 | 20 419 | 317 504 | 0,037% |
  |
| PGE | 17:04 | 14,035 | -0,170 | (-1,20%) | 14,205 | 14,205 | 13,745 | 14,460 | 6 459 729 | 91 014 508 | 1,693% |
  |
| OPL (ORANGEPL) | 17:00 | 13,970 | +0,235 | (+1,71%) | 13,735 | 13,745 | 13,735 | 14,100 | 778 704 | 10 885 985 | 1,270% |
  |
| QRS (QUERCUS) | 17:00 | 13,48 | +0,08 | (+0,60%) | 13,40 | 13,50 | 13,36 | 13,60 | 12 719 | 171 143 | 0,056% |
  |
| WTN (WITTCHEN) | 16:48 | 13,13 | +0,12 | (+0,92%) | 13,01 | 13,01 | 12,99 | 13,18 | 15 320 | 199 544 | 0,014% |
  |
| REX | 16:49 | 13,00 | +0,00 | (+0,02%) | 13,00 | 13,28 | 12,40 | 13,28 | 3 668 | 46 509 | 0,059% |
 |
| MRB (MIRBUD) | 17:00 | 11,69 | +0,07 | (+0,60%) | 11,62 | 11,61 | 11,57 | 11,81 | 55 735 | 650 135 | 0,112% |
  |
| LBW (LUBAWA) | 17:00 | 11,45 | -0,15 | (-1,29%) | 11,60 | 11,56 | 11,17 | 11,60 | 166 145 | 1 900 822 | 0,118% |
  |
| TOA (TOYA) | 17:00 | 10,94 | +0,08 | (+0,74%) | 10,86 | 10,88 | 10,86 | 10,98 | 20 186 | 219 776 | 0,055% |
  |
| AGO (AGORA) | 16:48 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,30 | 10,10 | 10,65 | 36 607 | 383 494 | 0,053% |
  |
| BOS | 16:18 | 10,30 | -0,02 | (-0,19%) | 10,32 | 10,24 | 10,00 | 10,32 | 19 559 | 198 066 | 0,036% |
  |
| DVL (DEVELIA) | 17:02 | 9,99 | -0,33 | (-3,20%) | 10,32 | 10,50 | 9,82 | 10,56 | 724 600 | 7 273 016 | 0,650% |
  |
| EAT (AMREST) | 17:00 | 10,10 | -0,12 | (-1,17%) | 10,22 | 10,32 | 10,02 | 10,32 | 40 770 | 412 637 | 0,072% |
  |
| TPE (TAURONPE) | 17:04 | 9,400 | -0,106 | (-1,12%) | 9,506 | 9,488 | 9,050 | 9,496 | 6 320 633 | 59 046 613 | 1,377% |
  |
| ZRE (ZREMB) | 17:00 | 8,70 | +0,13 | (+1,52%) | 8,57 | 8,57 | 8,55 | 8,71 | 9 337 | 80 715 | 0,011% |
  |
| OND (ONDE) | 17:00 | 8,30 | -0,09 | (-1,07%) | 8,39 | 8,32 | 8,30 | 8,47 | 9 883 | 82 639 | 0,021% |
  |
| PXM (POLIMEXMS) | 17:02 | 7,050 | -0,105 | (-1,47%) | 7,155 | 7,170 | 7,050 | 7,250 | 385 311 | 2 741 543 | 0,092% |
  |
| ATC (ARCTIC) | 17:02 | 6,23 | -0,29 | (-4,45%) | 6,52 | 6,50 | 6,19 | 6,50 | 41 907 | 263 633 | 0,019% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,33 | -0,02 | (-0,31%) | 6,35 | 6,27 | 6,09 | 6,36 | 76 035 | 472 712 | 0,029% |
  |
| COG (COGNOR) | 17:00 | 5,56 | +0,01 | (+0,18%) | 5,55 | 5,55 | 5,50 | 5,67 | 285 769 | 1 588 180 | 0,080% |
  |
| EUR (EUROCASH) | 17:04 | 5,455 | -0,035 | (-0,64%) | 5,490 | 5,555 | 5,405 | 5,640 | 307 032 | 1 697 692 | 0,054% |
  |
| VRG | 17:00 | 5,58 | +0,14 | (+2,57%) | 5,44 | 5,50 | 5,46 | 5,58 | 260 546 | 1 433 379 | 0,105% |
  |
| ECH (ECHO) | 15:49 | 5,38 | +0,18 | (+3,46%) | 5,20 | 5,48 | 5,27 | 5,48 | 3 191 | 17 116 | 0,117% |
  |
| WLT (WIELTON) | 17:04 | 5,12 | -0,04 | (-0,78%) | 5,16 | 5,15 | 5,10 | 5,19 | 37 756 | 194 090 | 0,019% |
  |
| BRS (BORYSZEW) | 17:00 | 4,930 | 0,000 | (0,00%) | 4,930 | 4,925 | 4,885 | 4,945 | 70 445 | 345 736 | 0,043% |
  |
| BIO (BIOTON) | 17:00 | 3,74 | -0,03 | (-0,93%) | 3,78 | 3,72 | 3,71 | 3,76 | 16 883 | 63 202 | 0,022% |
  |
| SVE (SNTVERSE) | 16:49 | 2,930 | -0,025 | (-0,85%) | 2,955 | 2,980 | 2,900 | 2,990 | 32 986 | 96 687 | 0,019% |
  |
| GRX (GREENX) | 17:01 | 2,750 | -0,010 | (-0,36%) | 2,760 | 2,750 | 2,700 | 2,760 | 325 042 | 885 022 | 0,058% |
  |
| CIG (CIGAMES) | 16:48 | 2,425 | -0,035 | (-1,42%) | 2,460 | 2,430 | 2,425 | 2,460 | 98 326 | 239 895 | 0,039% |
  |
| STX (STALEXP) | 17:00 | 1,702 | -0,046 | (-2,63%) | 1,748 | 1,746 | 1,700 | 1,746 | 587 263 | 1 004 117 | 0,023% |
  |
Biznesradar bez reklam? Sprawdź BR Plus