Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 12:45 | 20 580,00 | -100,00 | (-0,48%) | 20 680,00 | 20 480,00 | 20 280,00 | 20 680,00 | 630 | 12 922 560 | 4,119% |
  |
| BFT (BENEFIT) | 12:45 | 4 262,00 | +252,00 | (+6,28%) | 4 010,00 | 4 150,00 | 4 070,00 | 4 264,00 | 4 241 | 17 747 740 | 2,034% |
  |
| MBK (MBANK) | 12:45 | 1 219,50 | -30,50 | (-2,44%) | 1 250,00 | 1 242,00 | 1 212,50 | 1 249,50 | 8 847 | 10 848 525 | 2,521% |
  |
| KTY (KETY) | 12:45 | 1 147,00 | 0,00 | (0,00%) | 1 147,00 | 1 132,00 | 1 125,00 | 1 154,00 | 2 189 | 2 500 659 | 1,778% |
  |
| WWL (WAWEL) | 12:06 | 774,00 | -6,00 | (-0,77%) | 780,00 | 776,00 | 754,00 | 778,00 | 94 | 71 942 | 0,062% |
  |
| CAR (INTERCARS) | 12:41 | 785,00 | +18,00 | (+2,35%) | 767,00 | 759,00 | 752,00 | 794,00 | 2 694 | 2 080 915 | 1,143% |
  |
| NEU (NEUCA) | 12:44 | 719,00 | +5,00 | (+0,70%) | 714,00 | 714,00 | 708,00 | 720,00 | 375 | 268 601 | 0,204% |
  |
| CRI (CREOTECH) | 12:40 | 701,00 | +4,00 | (+0,57%) | 697,00 | 697,00 | 685,00 | 717,00 | 10 615 | 7 483 388 | 0,205% |
  |
| BDX (BUDIMEX) | 12:46 | 675,40 | -7,80 | (-1,14%) | 683,20 | 700,00 | 670,00 | 701,20 | 15 798 | 10 757 133 | 1,352% |
  |
| EBP (ERSTEPL) | 12:46 | 588,40 | -21,20 | (-3,48%) | 609,60 | 601,00 | 584,60 | 601,40 | 29 059 | 17 152 332 | 3,892% |
  |
| VGO (VIGOPHOTN) | 12:46 | 570,00 | +16,00 | (+2,89%) | 554,00 | 582,00 | 556,00 | 582,00 | 737 | 418 546 | 0,055% |
  |
| CRJ (CREEPYJAR) | 12:38 | 534,00 | -10,00 | (-1,84%) | 544,00 | 528,00 | 528,00 | 538,00 | 957 | 508 362 | 0,037% |
  |
| KRU (KRUK) | 12:45 | 427,10 | -1,20 | (-0,28%) | 428,30 | 429,00 | 424,60 | 432,00 | 9 629 | 4 122 969 | 1,198% |
  |
| ING (INGBSK) | 12:45 | 399,80 | -6,40 | (-1,58%) | 406,20 | 408,00 | 397,20 | 417,40 | 3 925 | 1 571 348 | 2,040% |
  |
| KGH (KGHM) | 12:46 | 343,25 | -24,65 | (-6,70%) | 367,90 | 351,05 | 334,85 | 352,00 | 726 086 | 249 101 808 | 7,320% |
  |
| MBR (MOBRUK) | 12:41 | 357,50 | +4,50 | (+1,27%) | 353,00 | 353,00 | 351,50 | 359,00 | 877 | 311 462 | 0,158% |
  |
| SCW (SCANWAY) | 12:40 | 345,00 | -5,00 | (-1,43%) | 350,00 | 353,00 | 340,00 | 355,00 | 2 671 | 923 981 | 0,067% |
  |
| SNT (SYNEKTIK) | 12:46 | 280,60 | +1,60 | (+0,57%) | 279,00 | 281,80 | 276,00 | 282,60 | 4 609 | 1 291 918 | 0,225% |
  |
| CRQ (CRQUANTUM) | 12:46 | 266,00 | -1,00 | (-0,37%) | 267,00 | 267,00 | 256,00 | 274,00 | 15 369 | 4 085 717 | 0,117% | |
| CDR (CDPROJEKT) | 12:46 | 256,40 | -2,90 | (-1,12%) | 259,30 | 258,00 | 254,80 | 258,80 | 73 398 | 18 803 957 | 2,846% |
  |
| DOM (DOMDEV) | 12:31 | 250,50 | -5,00 | (-1,96%) | 255,50 | 255,50 | 250,50 | 255,50 | 1 045 | 263 685 | 0,405% |
  |
| STP (STALPROD) | 10:59 | 243,00 | 0,00 | (0,00%) | 243,00 | 245,00 | 240,00 | 245,00 | 434 | 105 104 | 0,060% |
  |
| PEO (PEKAO) | 12:46 | 233,10 | -5,40 | (-2,26%) | 238,50 | 237,10 | 231,50 | 237,80 | 147 231 | 34 326 618 | 6,445% |
  |
| PLW (PLAYWAY) | 12:43 | 238,00 | +2,00 | (+0,85%) | 236,00 | 235,50 | 235,50 | 238,50 | 405 | 95 960 | 0,045% |
  |
| DIG (DIGITANET) | 12:37 | 199,20 | -4,60 | (-2,26%) | 203,80 | 198,30 | 196,10 | 203,40 | 4 591 | 911 258 | 0,061% |
  |
| ACP (ASSECOPOL) | 12:46 | 181,05 | -3,00 | (-1,63%) | 184,05 | 184,40 | 179,55 | 184,40 | 26 043 | 4 721 572 | 1,559% |
  |
| CBF (CYBERFLKS) | 12:45 | 177,00 | +0,60 | (+0,34%) | 176,40 | 177,00 | 175,10 | 178,30 | 9 077 | 1 604 488 | 0,251% |
  |
| UNT (UNIMOT) | 12:35 | 167,20 | -4,20 | (-2,45%) | 171,40 | 170,00 | 167,20 | 170,00 | 2 136 | 361 145 | 0,064% |
  |
| DIA (DIAG) | 12:46 | 159,60 | +0,50 | (+0,31%) | 159,10 | 158,20 | 158,10 | 159,60 | 10 824 | 1 720 086 | 0,447% |
  |
| BNP (BNPPPL) | 12:42 | 145,00 | -2,80 | (-1,89%) | 147,80 | 146,00 | 144,00 | 146,40 | 3 475 | 503 981 | 0,837% |
  |
| 11B (11BIT) | 12:42 | 144,50 | -2,00 | (-1,37%) | 146,50 | 147,00 | 144,20 | 148,20 | 3 801 | 552 291 | 0,051% |
  |
| PKN (PKNORLEN) | 12:45 | 142,24 | -2,12 | (-1,47%) | 144,36 | 144,70 | 142,10 | 144,96 | 341 310 | 48 870 824 | 11,980% |
  |
| RBW (RAINBOW) | 12:42 | 135,20 | -1,50 | (-1,10%) | 136,70 | 136,70 | 134,20 | 137,60 | 8 075 | 1 098 014 | 0,273% |
  |
| ABE (ABPL) | 12:44 | 134,00 | -0,80 | (-0,59%) | 134,80 | 134,80 | 132,00 | 136,80 | 3 027 | 406 678 | 0,329% |
  |
| ALR (ALIOR) | 12:46 | 122,00 | -1,50 | (-1,21%) | 123,50 | 122,80 | 121,25 | 123,05 | 140 892 | 17 173 628 | 1,701% |
  |
| DAT (DATAWALK) | 12:46 | 122,00 | +0,20 | (+0,16%) | 121,80 | 122,60 | 119,60 | 122,60 | 5 100 | 614 993 | 0,087% |
  |
| VRC (VERCOM) | 12:33 | 122,20 | +2,40 | (+2,00%) | 119,80 | 119,40 | 119,40 | 122,20 | 1 774 | 215 458 | 0,187% |
  |
| TAR (TARCZYNSKI) | 11:59 | 120,00 | +1,50 | (+1,27%) | 118,50 | 119,00 | 118,50 | 120,50 | 52 | 6 233 | 0,054% |
  |
| SCP (SCPFL) | 12:42 | 117,20 | -1,20 | (-1,01%) | 118,40 | 118,40 | 117,00 | 120,00 | 1 914 | 225 250 | 0,035% |
  |
| BHW (HANDLOWY) | 12:46 | 114,80 | -2,20 | (-1,88%) | 117,00 | 115,60 | 114,60 | 116,00 | 7 928 | 913 541 | 0,590% |
  |
| NWG (NEWAG) | 12:46 | 110,40 | -2,00 | (-1,78%) | 112,40 | 112,20 | 110,20 | 112,40 | 4 200 | 467 015 | 0,379% |
  |
| XTB | 12:46 | 107,42 | -2,88 | (-2,61%) | 110,30 | 110,00 | 106,78 | 110,98 | 311 005 | 33 986 064 | 1,273% |
  |
| MLG (MLPGROUP) | 11:20 | 100,00 | -1,50 | (-1,48%) | 101,50 | 101,50 | 99,60 | 101,50 | 160 | 16 000 | 0,141% |
  |
| PKO (PKOBP) | 12:46 | 98,14 | -1,86 | (-1,86%) | 100,00 | 98,72 | 97,16 | 98,96 | 614 356 | 60 021 923 | 10,158% |
  |
| VOX (VOXEL) | 12:45 | 98,20 | -1,00 | (-1,01%) | 99,20 | 99,20 | 98,10 | 99,80 | 3 793 | 373 967 | 0,102% |
  |
| TEN (TSGAMES) | 12:46 | 94,00 | -3,00 | (-3,09%) | 97,00 | 97,10 | 93,65 | 97,20 | 13 545 | 1 288 363 | 0,068% |
  |
| BCX (BIOCELTIX) | 12:44 | 87,00 | -2,90 | (-3,23%) | 89,90 | 89,90 | 85,80 | 90,00 | 2 792 | 245 839 | 0,058% |
  |
| ABS (ASSECOBS) | 12:26 | 90,00 | +1,00 | (+1,12%) | 89,00 | 89,00 | 88,00 | 90,00 | 548 | 48 547 | 0,254% |
  |
| SKA (SNIEZKA) | 11:45 | 86,00 | +0,40 | (+0,47%) | 85,60 | 86,80 | 86,00 | 87,00 | 199 | 17 232 | 0,068% |
  |
| OPN (OPONEO.PL) | 12:46 | 85,50 | +0,50 | (+0,59%) | 85,00 | 85,20 | 84,50 | 85,90 | 1 677 | 142 895 | 0,064% |
  |
| GPW | 12:46 | 80,75 | -1,25 | (-1,52%) | 82,00 | 82,30 | 80,00 | 82,30 | 36 137 | 2 907 176 | 0,344% |
  |
| KGN (KOGENERA) | 12:32 | 80,80 | -0,70 | (-0,86%) | 81,50 | 81,50 | 78,00 | 81,50 | 8 887 | 711 158 | 0,079% |
  |
| CTX (CAPTORTX) | 12:19 | 77,80 | -1,20 | (-1,52%) | 79,00 | 77,50 | 77,30 | 79,00 | 595 | 46 291 | 0,045% |
  |
| MDV (MODIVO) | 12:46 | 79,02 | +1,42 | (+1,83%) | 77,60 | 78,00 | 77,16 | 80,50 | 152 212 | 12 076 240 | 0,637% |
  |
| SGN (SYGNITY) | 12:46 | 77,70 | +0,70 | (+0,91%) | 77,00 | 77,50 | 77,00 | 78,50 | 3 425 | 265 297 | 0,051% |
  |
| DCR (DECORA) | 12:39 | 73,10 | -1,20 | (-1,62%) | 74,30 | 74,50 | 72,80 | 74,50 | 1 284 | 95 234 | 0,058% |
  |
| ICE (MEDINICE) | 12:40 | 72,00 | -1,00 | (-1,37%) | 73,00 | 72,40 | 70,70 | 73,40 | 22 172 | 1 589 076 | 0,081% |
  |
| TOR (TORPOL) | 12:43 | 70,00 | 0,00 | (0,00%) | 70,00 | 69,60 | 69,20 | 70,50 | 2 864 | 200 208 | 0,132% |
  |
| ASB (ASBIS) | 12:46 | 68,85 | -0,90 | (-1,29%) | 69,75 | 69,75 | 68,25 | 69,75 | 81 834 | 5 638 960 | 0,381% |
  |
| DAD (DADELO) | 12:35 | 69,00 | +0,30 | (+0,44%) | 68,70 | 68,70 | 68,30 | 71,00 | 5 374 | 375 164 | 0,043% |
  |
| PCR (PCCROKITA) | 12:35 | 68,10 | +0,70 | (+1,04%) | 67,40 | 67,20 | 67,00 | 68,10 | 1 218 | 82 232 | 0,038% |
  |
| 1AT (ATAL) | 12:36 | 63,20 | -1,00 | (-1,56%) | 64,20 | 64,10 | 62,40 | 64,10 | 2 863 | 181 528 | 0,101% |
  |
| PZU | 12:46 | 62,92 | -1,24 | (-1,93%) | 64,16 | 64,10 | 62,72 | 64,12 | 488 591 | 30 804 912 | 5,630% |
  |
| ELT (ELEKTROTI) | 12:43 | 60,00 | -0,45 | (-0,74%) | 60,45 | 60,45 | 56,40 | 60,45 | 11 422 | 673 140 | 0,066% |
  |
| ASE (ASSECOSEE) | 12:43 | 60,00 | +0,20 | (+0,33%) | 59,80 | 59,80 | 59,60 | 60,30 | 978 | 58 489 | 0,240% |
  |
| WPL (WIRTUALNA) | 12:27 | 58,60 | 0,00 | (0,00%) | 58,60 | 58,60 | 58,40 | 58,60 | 105 467 | 6 159 889 | 0,170% |
  |
| MRC (MERCATOR) | 12:45 | 58,50 | +0,30 | (+0,52%) | 58,20 | 57,60 | 56,50 | 58,50 | 8 526 | 491 587 | 0,031% |
  |
| CMP (COMP) | 12:38 | 58,00 | +0,30 | (+0,52%) | 57,70 | 57,70 | 57,50 | 58,70 | 3 366 | 195 377 | 0,167% |
  |
| AST (ASTARTA) | 12:17 | 56,10 | -0,50 | (-0,88%) | 56,60 | 56,40 | 55,60 | 56,40 | 4 292 | 240 383 | 0,058% |
  |
| ARH (ARCHICOM) | 12:12 | 52,20 | -0,80 | (-1,51%) | 53,00 | 53,40 | 51,60 | 53,40 | 568 | 29 666 | 0,128% |
  |
| ENT (ENTER) | 12:37 | 51,10 | -0,90 | (-1,73%) | 52,00 | 51,90 | 50,80 | 51,90 | 3 786 | 194 037 | 0,076% |
  |
| AMC (AMICA) | 12:27 | 51,00 | -0,40 | (-0,78%) | 51,40 | 51,30 | 50,60 | 51,30 | 4 123 | 209 379 | 0,041% |
  |
| PEP | 12:17 | 49,90 | -0,40 | (-0,80%) | 50,30 | 50,10 | 49,60 | 50,10 | 514 | 25 577 | 0,147% |
  |
| SEL (SELENAFM) | 12:41 | 47,80 | -1,30 | (-2,65%) | 49,10 | 48,20 | 47,10 | 49,10 | 3 015 | 144 105 | 0,038% |
  |
| VOT (VOTUM) | 12:45 | 47,55 | -0,15 | (-0,31%) | 47,70 | 47,00 | 47,00 | 47,75 | 30 424 | 1 442 812 | 0,038% |
  |
| MNC (MENNICA) | 12:04 | 43,50 | -0,10 | (-0,23%) | 43,60 | 43,20 | 42,20 | 43,60 | 2 849 | 123 663 | 0,153% |
  |
| GPP (GRUPRACUJ) | 12:35 | 43,00 | +0,35 | (+0,82%) | 42,65 | 43,60 | 42,50 | 44,00 | 16 491 | 714 894 | 0,153% |
  |
| MUR (MURAPOL) | 12:30 | 41,00 | 0,00 | (0,00%) | 41,00 | 41,35 | 40,95 | 41,35 | 3 268 | 134 310 | 0,158% |
  |
| TXT (TEXT) | 12:34 | 40,86 | +0,96 | (+2,41%) | 39,90 | 40,20 | 39,78 | 41,06 | 18 048 | 729 622 | 0,096% |
  |
| SHO (SHOPER) | 12:09 | 39,30 | -0,05 | (-0,13%) | 39,35 | 38,95 | 38,95 | 39,65 | 2 926 | 115 279 | 0,087% |
  |
| SLV (SELVITA) | 11:54 | 32,90 | +0,70 | (+2,17%) | 32,20 | 32,40 | 31,85 | 33,80 | 13 331 | 436 366 | 0,075% |
  |
| PCO (PEPCO) | 12:46 | 30,75 | -0,30 | (-0,97%) | 31,05 | 30,71 | 30,46 | 31,06 | 280 216 | 8 602 930 | 1,017% |
  |
| ALE (ALLEGRO) | 12:46 | 30,470 | -0,200 | (-0,65%) | 30,670 | 30,500 | 30,135 | 30,580 | 1 071 959 | 32 502 683 | 4,230% |
  |
| MDG (MEDICALG) | 12:45 | 31,00 | +0,35 | (+1,14%) | 30,65 | 30,50 | 30,20 | 31,60 | 37 621 | 1 170 944 | 0,042% |
  |
| ARL (ARLEN) | 12:35 | 29,85 | +0,60 | (+2,05%) | 29,25 | 29,40 | 29,05 | 29,90 | 4 360 | 127 594 | 0,041% |
 |
| DNP (DINOPL) | 12:46 | 32,80 | +3,63 | (+12,44%) | 29,17 | 33,50 | 32,44 | 34,49 | 6 758 268 | 225 097 879 | 2,472% |
  |
| FRO (FERRO) | 12:42 | 28,80 | 0,00 | (0,00%) | 28,80 | 28,90 | 28,70 | 29,00 | 1 287 | 37 119 | 0,096% |
  |
| MCI | 11:20 | 27,80 | -0,20 | (-0,71%) | 28,00 | 28,20 | 27,60 | 28,20 | 315 | 8 710 | 0,058% |
  |
| JSW | 12:46 | 27,47 | -0,51 | (-1,82%) | 27,98 | 27,98 | 27,39 | 27,99 | 138 883 | 3 831 719 | 0,229% |
  |
| ERB (ERBUD) | 12:39 | 25,95 | +0,80 | (+3,18%) | 25,15 | 25,10 | 25,10 | 26,20 | 810 | 20 509 | 0,022% |
  |
| APR (AUTOPARTN) | 12:40 | 24,40 | -0,70 | (-2,79%) | 25,10 | 24,75 | 23,85 | 24,95 | 80 086 | 1 954 672 | 0,284% |
  |
| BLO (BLOOBER) | 12:23 | 25,55 | +0,45 | (+1,79%) | 25,10 | 26,05 | 25,45 | 26,05 | 2 208 | 56 722 | 0,051% |
  |
| APT (APATOR) | 12:45 | 24,15 | +0,15 | (+0,62%) | 24,00 | 24,00 | 23,95 | 24,15 | 2 122 | 51 036 | 0,079% |
  |
| RVU (RYVU) | 12:22 | 22,90 | +0,05 | (+0,22%) | 22,85 | 22,90 | 22,60 | 23,10 | 10 461 | 239 091 | 0,054% |
  |
| ZAB (ZABKA) | 12:46 | 23,42 | +0,60 | (+2,63%) | 22,82 | 22,82 | 22,69 | 23,50 | 1 522 449 | 35 221 928 | 1,917% |
  |
| HUG (HUUUGE) | 12:16 | 21,85 | -0,45 | (-2,02%) | 22,30 | 22,30 | 21,60 | 22,30 | 419 | 9 153 | 0,072% |
  |
| LWB (BOGDANKA) | 12:46 | 21,85 | -0,15 | (-0,68%) | 22,00 | 22,00 | 21,50 | 22,20 | 110 989 | 2 429 506 | 0,042% |
  |
| ACG (ACAUTOGAZ) | 11:47 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,70 | 21,50 | 21,70 | 397 | 8 595 | 0,024% |
  |
| SNK (SANOK) | 10:40 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,60 | 21,60 | 21,70 | 383 | 8 273 | 0,060% |
  |
| ATT (GRUPAAZOTY) | 12:46 | 20,38 | -0,72 | (-3,41%) | 21,10 | 21,00 | 20,16 | 21,00 | 161 999 | 3 297 979 | 0,150% |
  |
| CLN (CLNPHARMA) | 12:30 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,95 | 20,80 | 21,10 | 1 404 | 29 356 | 0,065% |
  |
| ENA (ENEA) | 12:46 | 20,44 | -0,08 | (-0,39%) | 20,52 | 20,66 | 20,26 | 20,68 | 143 392 | 2 931 340 | 0,816% |
  |
| FTE (FORTE) | 12:11 | 19,85 | -0,15 | (-0,75%) | 20,00 | 19,95 | 19,85 | 20,00 | 775 | 15 468 | 0,043% |
  |
| BMC (BUMECH) | 12:31 | 19,99 | +0,09 | (+0,45%) | 19,90 | 19,69 | 19,50 | 19,99 | 25 806 | 507 295 | 0,025% |
  |
| ZEP (ZEPAK) | 11:14 | 18,72 | -0,04 | (-0,21%) | 18,76 | 18,76 | 18,60 | 18,94 | 1 523 | 28 577 | 0,051% |
  |
| MIL (MILLENNIUM) | 12:46 | 18,350 | -0,190 | (-1,02%) | 18,540 | 18,375 | 18,160 | 18,415 | 96 847 | 1 769 319 | 1,736% |
  |
| AMB (AMBRA) | 12:37 | 18,16 | +0,02 | (+0,11%) | 18,14 | 18,14 | 18,10 | 18,26 | 1 479 | 26 883 | 0,028% |
  |
| ANR (ANSWEAR) | 11:30 | 18,44 | +0,36 | (+1,99%) | 18,08 | 18,10 | 18,10 | 18,48 | 1 570 | 28 488 | 0,021% |
  |
| ALL (AILLERON) | 12:27 | 17,30 | +0,26 | (+1,53%) | 17,04 | 17,00 | 16,88 | 17,40 | 2 565 | 44 049 | 0,017% |
  |
| CPS (CYFRPLSAT) | 12:44 | 16,565 | +0,010 | (+0,06%) | 16,555 | 16,450 | 16,370 | 16,690 | 292 280 | 4 845 657 | 0,659% |
  |
| OPL (ORANGEPL) | 12:46 | 15,675 | -0,030 | (-0,19%) | 15,705 | 15,800 | 15,615 | 15,835 | 166 512 | 2 616 272 | 1,599% |
  |
| WTN (WITTCHEN) | 12:35 | 15,55 | -0,01 | (-0,06%) | 15,56 | 15,66 | 15,50 | 15,66 | 5 837 | 90 905 | 0,018% |
  |
| UNI (UNIBEP) | 12:37 | 13,76 | -0,34 | (-2,41%) | 14,10 | 14,06 | 13,60 | 14,06 | 6 125 | 84 309 | 0,037% |
  |
| QRS (QUERCUS) | 12:35 | 11,70 | -0,22 | (-1,85%) | 11,92 | 12,00 | 11,70 | 12,00 | 7 490 | 87 903 | 0,047% |
  |
| DVL (DEVELIA) | 12:45 | 10,58 | -0,18 | (-1,67%) | 10,76 | 10,70 | 10,54 | 10,86 | 486 531 | 5 156 579 | 0,772% |
  |
| PGE | 12:46 | 10,245 | -0,135 | (-1,30%) | 10,380 | 10,400 | 10,130 | 10,430 | 1 490 071 | 15 207 830 | 1,388% |
  |
| EAT (AMREST) | 12:42 | 10,40 | +0,18 | (+1,76%) | 10,22 | 10,34 | 10,22 | 10,40 | 55 035 | 566 524 | 0,087% |
  |
| BOS | 12:12 | 10,14 | -0,06 | (-0,59%) | 10,20 | 10,24 | 10,14 | 10,30 | 5 481 | 56 018 | 0,041% |
  |
| ZRE (ZREMB) | 12:44 | 9,92 | -0,28 | (-2,75%) | 10,20 | 10,28 | 9,85 | 10,28 | 15 349 | 153 757 | 0,015% |
  |
| MRB (MIRBUD) | 12:45 | 10,06 | -0,09 | (-0,89%) | 10,15 | 10,17 | 10,00 | 10,24 | 102 489 | 1 034 994 | 0,109% |
  |
| TPE (TAURONPE) | 12:46 | 9,256 | -0,050 | (-0,54%) | 9,306 | 9,356 | 9,150 | 9,384 | 762 856 | 7 049 560 | 1,522% |
  |
| OND (ONDE) | 11:58 | 9,04 | +0,01 | (+0,11%) | 9,03 | 9,07 | 9,00 | 9,09 | 9 801 | 88 443 | 0,026% |
  |
| LBW (LUBAWA) | 12:45 | 8,860 | -0,160 | (-1,77%) | 9,020 | 9,100 | 8,755 | 9,100 | 119 903 | 1 065 100 | 0,102% |
  |
| TOA (TOYA) | 12:45 | 8,74 | -0,07 | (-0,79%) | 8,81 | 8,81 | 8,72 | 8,85 | 15 047 | 132 021 | 0,050% |
  |
| AGO (AGORA) | 12:12 | 8,58 | -0,04 | (-0,46%) | 8,62 | 8,60 | 8,48 | 8,60 | 1 919 | 16 387 | 0,048% |
  |
| PXM (POLIMEXMS) | 12:46 | 7,985 | -0,120 | (-1,48%) | 8,105 | 8,080 | 7,770 | 8,105 | 661 051 | 5 226 973 | 0,113% |
  |
| MSZ (MOSTALZAB) | 12:43 | 6,52 | -0,01 | (-0,15%) | 6,53 | 6,53 | 6,42 | 6,54 | 6 234 | 40 389 | 0,033% |
  |
| ATC (ARCTIC) | 12:43 | 5,90 | -0,10 | (-1,67%) | 6,00 | 5,91 | 5,84 | 5,94 | 91 883 | 540 962 | 0,020% |
  |
| WLT (WIELTON) | 12:31 | 5,56 | +0,02 | (+0,36%) | 5,54 | 5,54 | 5,50 | 5,57 | 8 652 | 48 010 | 0,021% |
  |
| EUR (EUROCASH) | 12:46 | 5,415 | +0,050 | (+0,93%) | 5,365 | 5,345 | 5,345 | 5,440 | 57 002 | 307 809 | 0,061% |
  |
| VRG | 12:45 | 5,42 | +0,06 | (+1,12%) | 5,36 | 5,38 | 5,30 | 5,44 | 113 036 | 610 601 | 0,115% |
  |
| COG (COGNOR) | 12:36 | 5,02 | -0,02 | (-0,30%) | 5,04 | 5,05 | 4,94 | 5,05 | 45 565 | 227 437 | 0,080% |
  |
| ECH (ECHO) | 12:39 | 4,90 | +0,07 | (+1,45%) | 4,83 | 4,89 | 4,83 | 4,90 | 12 040 | 58 670 | 0,120% |
  |
| BRS (BORYSZEW) | 12:46 | 4,685 | +0,025 | (+0,54%) | 4,660 | 4,690 | 4,570 | 4,700 | 55 810 | 259 237 | 0,046% |
  |
| BIO (BIOTON) | 12:38 | 4,30 | -0,09 | (-2,05%) | 4,39 | 4,41 | 4,15 | 4,41 | 41 942 | 180 562 | 0,029% |
  |
| SVE (SNTVERSE) | 12:39 | 3,090 | -0,030 | (-0,96%) | 3,120 | 3,150 | 3,070 | 3,160 | 19 062 | 59 208 | 0,020% |
  |
| STX (STALEXP) | 12:44 | 3,065 | -0,005 | (-0,16%) | 3,070 | 3,080 | 3,030 | 3,085 | 120 987 | 368 508 | 0,046% |
  |
| CIG (CIGAMES) | 12:41 | 2,970 | -0,065 | (-2,14%) | 3,035 | 3,030 | 2,960 | 3,035 | 146 736 | 438 379 | 0,042% |
  |
| GRX (GREENX) | 12:08 | 2,300 | -0,008 | (-0,35%) | 2,308 | 2,320 | 2,298 | 2,320 | 192 068 | 443 181 | 0,054% |
  |
Biznesradar bez reklam? Sprawdź BR Plus