Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15:57 | 23 400,00 | -40,00 | (-0,17%) | 23 440,00 | 23 100,00 | 23 040,00 | 23 460,00 | 1 050 | 24 463 780 | 4,734% |
  |
| BFT (BENEFIT) | 15:57 | 3 680,00 | -30,00 | (-0,81%) | 3 710,00 | 3 700,00 | 3 634,00 | 3 700,00 | 1 923 | 7 051 578 | 1,779% |
  |
| MBK (MBANK) | 15:58 | 1 268,00 | -12,50 | (-0,98%) | 1 280,50 | 1 256,00 | 1 248,50 | 1 274,00 | 13 274 | 16 781 488 | 2,640% |
  |
| KTY (KETY) | 15:57 | 1 072,00 | -16,00 | (-1,47%) | 1 088,00 | 1 080,00 | 1 061,00 | 1 086,00 | 4 980 | 5 327 801 | 1,670% |
  |
| WWL (WAWEL) | 15:56 | 784,00 | -14,00 | (-1,75%) | 798,00 | 792,00 | 782,00 | 794,00 | 72 | 56 738 | 0,063% |
  |
| BDX (BUDIMEX) | 15:58 | 750,80 | -2,20 | (-0,29%) | 753,00 | 746,00 | 733,40 | 752,80 | 16 641 | 12 453 004 | 1,510% |
  |
| CAR (INTERCARS) | 15:57 | 715,00 | +18,00 | (+2,58%) | 697,00 | 696,00 | 696,00 | 715,00 | 2 209 | 1 563 326 | 1,034% |
  |
| NEU (NEUCA) | 15:57 | 688,00 | +5,00 | (+0,73%) | 683,00 | 684,00 | 676,00 | 698,00 | 1 426 | 982 265 | 0,196% |
  |
| SPL (SANPL) | 15:57 | 653,80 | -4,80 | (-0,73%) | 658,60 | 653,80 | 649,00 | 658,60 | 31 561 | 20 590 334 | 4,354% |
  |
| CRI (CREOTECH) | 15:56 | 659,00 | +7,00 | (+1,07%) | 652,00 | 649,00 | 646,00 | 660,00 | 6 722 | 4 405 415 | 0,193% |
  |
| CRJ (CREEPYJAR) | 15:51 | 608,00 | -34,00 | (-5,30%) | 642,00 | 620,00 | 600,00 | 634,00 | 6 260 | 3 836 866 | 0,042% |
  |
| VGO (VIGOPHOTN) | 15:58 | 534,00 | +26,00 | (+5,12%) | 508,00 | 514,00 | 506,00 | 536,00 | 1 327 | 694 608 | 0,052% |
  |
| KRU (KRUK) | 15:58 | 478,30 | -3,70 | (-0,77%) | 482,00 | 481,00 | 471,70 | 481,00 | 18 494 | 8 806 608 | 1,341% |
  |
| ING (INGBSK) | 15:57 | 458,60 | +3,80 | (+0,84%) | 454,80 | 459,80 | 450,00 | 459,80 | 14 579 | 6 637 432 | 2,341% |
  |
| SCW (SCANWAY) | 15:58 | 405,00 | -5,00 | (-1,22%) | 410,00 | 400,00 | 390,00 | 412,00 | 9 221 | 3 704 695 | 0,078% |
  |
| MBR (MOBRUK) | 15:56 | 337,50 | -3,00 | (-0,88%) | 340,50 | 340,00 | 335,00 | 343,50 | 2 986 | 1 008 943 | 0,149% |
  |
| KGH (KGHM) | 15:58 | 304,05 | -9,15 | (-2,92%) | 313,20 | 310,05 | 301,50 | 310,05 | 350 328 | 106 857 486 | 6,557% |
  |
| SNT (SYNEKTIK) | 15:58 | 302,60 | +0,80 | (+0,27%) | 301,80 | 303,20 | 299,80 | 304,00 | 67 151 | 20 214 727 | 0,244% |
  |
| PEO (PEKAO) | 15:58 | 247,40 | -0,40 | (-0,16%) | 247,80 | 246,00 | 243,50 | 247,40 | 211 441 | 51 977 758 | 6,867% |
  |
| DOM (DOMDEV) | 15:57 | 247,50 | +1,00 | (+0,41%) | 246,50 | 246,50 | 243,50 | 248,50 | 4 282 | 1 051 888 | 0,396% |
  |
| PLW (PLAYWAY) | 15:58 | 245,00 | -0,50 | (-0,20%) | 245,50 | 245,00 | 243,50 | 250,00 | 2 107 | 518 988 | 0,047% |
  |
| CDR (CDPROJEKT) | 15:58 | 244,50 | -1,90 | (-0,77%) | 246,40 | 246,20 | 240,10 | 246,20 | 161 291 | 39 085 553 | 2,698% |
  |
| STP (STALPROD) | 15:47 | 231,00 | -5,00 | (-2,12%) | 236,00 | 236,00 | 229,00 | 238,00 | 493 | 115 240 | 0,057% |
  |
| CBF (CYBERFLKS) | 15:58 | 177,50 | +0,50 | (+0,28%) | 177,00 | 178,00 | 175,60 | 179,00 | 14 640 | 2 594 779 | 0,251% |
  |
| DIG (DIGITANET) | 15:57 | 177,00 | +2,30 | (+1,32%) | 174,70 | 177,80 | 175,00 | 180,90 | 9 141 | 1 627 909 | 0,055% |
  |
| ACP (ASSECOPOL) | 15:57 | 177,60 | -0,25 | (-0,14%) | 177,85 | 177,50 | 173,90 | 177,85 | 74 486 | 13 128 851 | 1,525% |
  |
| DIA (DIAG) | 15:58 | 167,00 | 0,00 | (0,00%) | 167,00 | 167,20 | 164,10 | 169,20 | 31 894 | 5 309 188 | 0,470% |
  |
| BNP (BNPPPL) | 15:57 | 164,00 | -3,60 | (-2,15%) | 167,60 | 167,00 | 162,00 | 168,00 | 29 035 | 4 830 478 | 0,961% |
  |
| UNT (UNIMOT) | 15:56 | 148,40 | +2,80 | (+1,92%) | 145,60 | 146,60 | 146,00 | 150,00 | 5 799 | 866 045 | 0,057% |
  |
| DAT (DATAWALK) | 15:55 | 144,80 | -4,80 | (-3,21%) | 149,60 | 145,60 | 143,40 | 149,00 | 16 825 | 2 444 166 | 0,105% |
  |
| RBW (RAINBOW) | 15:57 | 150,20 | +0,40 | (+0,27%) | 149,80 | 144,10 | 140,20 | 150,40 | 47 005 | 6 954 743 | 0,303% |
  |
| SCP (SCPFL) | 15:23 | 139,20 | -0,80 | (-0,57%) | 140,00 | 140,00 | 138,00 | 140,60 | 381 | 52 898 | 0,041% |
  |
| 11B (11BIT) | 15:57 | 135,70 | -0,80 | (-0,59%) | 136,50 | 136,80 | 134,40 | 137,80 | 2 008 | 272 881 | 0,048% |
  |
| PKN (PKNORLEN) | 15:58 | 129,86 | +1,28 | (+1,00%) | 128,58 | 132,66 | 129,36 | 134,00 | 1 613 494 | 211 106 144 | 10,984% |
  |
| ALR (ALIOR) | 15:57 | 125,15 | -0,85 | (-0,67%) | 126,00 | 125,00 | 124,05 | 125,70 | 80 284 | 10 009 942 | 1,751% |
  |
| VRC (VERCOM) | 15:58 | 125,00 | +1,80 | (+1,46%) | 123,20 | 124,00 | 121,00 | 125,00 | 6 784 | 836 993 | 0,191% |
  |
| ABE (ABPL) | 15:57 | 120,60 | -2,80 | (-2,27%) | 123,40 | 120,20 | 119,40 | 122,00 | 5 608 | 675 704 | 0,298% |
  |
| TAR (TARCZYNSKI) | 15:48 | 120,50 | +0,50 | (+0,42%) | 120,00 | 120,00 | 118,50 | 120,50 | 209 | 24 904 | 0,053% |
  |
| BHW (HANDLOWY) | 15:56 | 117,20 | -2,00 | (-1,68%) | 119,20 | 117,60 | 116,60 | 118,20 | 11 122 | 1 305 160 | 0,604% |
  |
| NWG (NEWAG) | 15:52 | 107,40 | -2,60 | (-2,36%) | 110,00 | 109,80 | 107,20 | 110,80 | 11 471 | 1 245 143 | 0,367% |
  |
| XTB | 15:58 | 107,60 | +3,42 | (+3,28%) | 104,18 | 105,00 | 104,60 | 107,98 | 403 965 | 43 061 790 | 1,282% |
  |
| TEN (TSGAMES) | 15:58 | 105,50 | -0,50 | (-0,47%) | 106,00 | 106,00 | 104,30 | 106,00 | 13 920 | 1 463 818 | 0,075% |
  |
| VOX (VOXEL) | 15:58 | 100,00 | +0,20 | (+0,20%) | 99,80 | 99,30 | 99,00 | 100,60 | 4 819 | 482 890 | 0,105% |
  |
| MLG (MLPGROUP) | 15:21 | 105,50 | +5,50 | (+5,50%) | 100,00 | 98,00 | 98,00 | 106,00 | 2 630 | 269 617 | 0,149% |
  |
| PKO (PKOBP) | 15:58 | 99,33 | +0,08 | (+0,08%) | 99,25 | 98,80 | 97,80 | 99,47 | 1 597 418 | 157 888 321 | 10,355% |
  |
| MDV (MODIVO) | 15:57 | 89,58 | -1,50 | (-1,65%) | 91,08 | 91,08 | 88,98 | 92,70 | 233 827 | 21 207 908 | 0,726% |
  |
| OPN (OPONEO.PL) | 15:58 | 87,30 | +1,60 | (+1,87%) | 85,70 | 86,60 | 83,00 | 88,20 | 5 882 | 508 259 | 0,066% |
  |
| SKA (SNIEZKA) | 15:23 | 81,60 | +0,40 | (+0,49%) | 81,20 | 84,60 | 81,20 | 84,80 | 168 | 13 976 | 0,066% |
  |
| BCX (BIOCELTIX) | 15:48 | 81,30 | -0,10 | (-0,12%) | 81,40 | 81,40 | 79,80 | 81,40 | 2 184 | 177 248 | 0,054% |
  |
| CTX (CAPTORTX) | 15:24 | 78,40 | -1,10 | (-1,38%) | 79,50 | 78,80 | 78,00 | 80,40 | 1 517 | 119 461 | 0,046% |
  |
| GPW | 15:57 | 78,35 | +0,30 | (+0,38%) | 78,05 | 78,05 | 77,05 | 78,80 | 104 171 | 8 101 661 | 0,335% |
  |
| ABS (ASSECOBS) | 15:57 | 79,20 | +0,20 | (+0,25%) | 79,00 | 79,00 | 76,60 | 80,80 | 3 546 | 276 489 | 0,224% |
  |
| KGN (KOGENERA) | 15:47 | 74,10 | +0,70 | (+0,95%) | 73,40 | 74,90 | 73,40 | 74,90 | 8 878 | 659 312 | 0,074% |
  |
| DAD (DADELO) | 15:53 | 73,00 | -1,90 | (-2,54%) | 74,90 | 74,20 | 72,70 | 74,90 | 4 501 | 332 476 | 0,046% |
  |
| DCR (DECORA) | 15:55 | 74,00 | +1,30 | (+1,79%) | 72,70 | 72,70 | 72,00 | 74,00 | 655 | 47 653 | 0,059% |
  |
| SGN (SYGNITY) | 15:47 | 69,00 | -0,30 | (-0,43%) | 69,30 | 68,80 | 68,80 | 69,50 | 23 678 | 1 633 763 | 0,046% |
  |
| TOR (TORPOL) | 15:58 | 71,80 | +3,20 | (+4,66%) | 68,60 | 68,00 | 67,40 | 72,00 | 31 791 | 2 242 677 | 0,135% |
  |
| PZU | 15:58 | 67,44 | -0,64 | (-0,94%) | 68,08 | 67,90 | 67,04 | 67,90 | 894 954 | 60 265 194 | 6,048% |
  |
| PCR (PCCROKITA) | 15:56 | 67,00 | -1,40 | (-2,05%) | 68,40 | 68,30 | 67,00 | 68,30 | 1 486 | 100 539 | 0,038% |
  |
| ASE (ASSECOSEE) | 15:51 | 60,60 | -0,20 | (-0,33%) | 60,80 | 60,50 | 60,00 | 60,60 | 5 163 | 312 297 | 0,244% |
  |
| 1AT (ATAL) | 15:54 | 57,60 | +0,10 | (+0,17%) | 57,50 | 57,20 | 57,20 | 58,50 | 3 558 | 205 694 | 0,092% |
  |
| WPL (WIRTUALNA) | 15:57 | 57,00 | +0,10 | (+0,18%) | 56,90 | 56,90 | 56,90 | 57,20 | 63 115 | 3 597 370 | 0,166% |
  |
| ENT (ENTER) | 15:58 | 56,00 | -0,30 | (-0,53%) | 56,30 | 56,00 | 54,50 | 56,60 | 19 545 | 1 087 894 | 0,083% |
  |
| MRC (MERCATOR) | 15:54 | 53,90 | +1,20 | (+2,28%) | 52,70 | 54,00 | 53,10 | 55,00 | 20 385 | 1 100 240 | 0,028% |
  |
| ICE (MEDINICE) | 15:57 | 54,70 | -1,50 | (-2,67%) | 56,20 | 56,00 | 53,10 | 58,00 | 44 126 | 2 453 303 | 0,062% |
  |
| CMP (COMP) | 15:53 | 51,60 | -1,80 | (-3,37%) | 53,40 | 53,40 | 51,20 | 53,40 | 16 242 | 843 693 | 0,149% |
  |
| PEP | 15:56 | 51,30 | -0,10 | (-0,19%) | 51,40 | 51,40 | 50,60 | 52,40 | 4 921 | 255 638 | 0,154% |
  |
| ELT (ELEKTROTI) | 15:57 | 51,10 | +0,25 | (+0,49%) | 50,85 | 49,80 | 49,80 | 51,15 | 7 665 | 387 912 | 0,057% |
  |
| AMC (AMICA) | 15:56 | 49,80 | -0,90 | (-1,78%) | 50,70 | 50,70 | 49,65 | 51,90 | 17 106 | 860 014 | 0,040% |
  |
| ASB (ASBIS) | 15:58 | 49,76 | +0,36 | (+0,73%) | 49,40 | 49,40 | 48,94 | 49,84 | 185 630 | 9 152 730 | 0,274% |
  |
| ARH (ARCHICOM) | 15:21 | 47,50 | +0,10 | (+0,21%) | 47,40 | 47,20 | 47,20 | 49,00 | 1 918 | 92 490 | 0,118% |
  |
| SEL (SELENAFM) | 15:56 | 47,80 | +0,20 | (+0,42%) | 47,60 | 47,10 | 47,10 | 47,80 | 4 082 | 194 203 | 0,038% |
  |
| AST (ASTARTA) | 14:53 | 47,05 | -0,65 | (-1,36%) | 47,70 | 47,80 | 47,05 | 48,00 | 8 159 | 388 428 | 0,049% |
  |
| MNC (MENNICA) | 15:54 | 46,60 | -0,30 | (-0,64%) | 46,90 | 46,90 | 46,20 | 47,60 | 3 746 | 175 141 | 0,165% |
  |
| VOT (VOTUM) | 15:57 | 45,00 | -0,05 | (-0,11%) | 45,05 | 45,10 | 44,50 | 46,00 | 16 909 | 761 662 | 0,037% |
  |
| GPP (GRUPRACUJ) | 15:56 | 41,60 | +0,50 | (+1,22%) | 41,10 | 41,70 | 41,00 | 42,15 | 28 762 | 1 195 026 | 0,149% |
  |
| SHO (SHOPER) | 15:56 | 40,50 | +0,20 | (+0,50%) | 40,30 | 40,50 | 40,00 | 41,00 | 31 602 | 1 277 535 | 0,091% |
  |
| MUR (MURAPOL) | 15:55 | 38,80 | +0,05 | (+0,13%) | 38,75 | 39,00 | 38,65 | 39,10 | 22 537 | 877 292 | 0,149% |
  |
| TXT (TEXT) | 15:56 | 36,88 | -0,62 | (-1,65%) | 37,50 | 37,48 | 36,44 | 37,48 | 50 433 | 1 857 840 | 0,088% |
  |
| DNP (DINOPL) | 15:58 | 34,54 | +0,14 | (+0,41%) | 34,40 | 34,23 | 33,95 | 34,69 | 2 974 022 | 102 314 784 | 2,609% |
  |
| SLV (SELVITA) | 15:57 | 32,15 | -0,55 | (-1,68%) | 32,70 | 32,75 | 31,80 | 33,00 | 44 775 | 1 457 084 | 0,074% |
  |
| ARL (ARLEN) | 15:55 | 30,05 | +0,15 | (+0,50%) | 29,90 | 29,90 | 29,90 | 30,20 | 1 517 | 45 499 | 0,042% |
 |
| LWB (BOGDANKA) | 15:57 | 29,10 | +0,50 | (+1,75%) | 28,60 | 31,45 | 28,90 | 31,50 | 422 844 | 12 773 157 | 0,055% |
  |
| JSW | 15:57 | 28,69 | +0,14 | (+0,49%) | 28,55 | 29,70 | 28,69 | 29,99 | 486 713 | 14 254 079 | 0,240% |
  |
| FRO (FERRO) | 15:58 | 29,00 | +0,50 | (+1,75%) | 28,50 | 29,00 | 28,00 | 29,60 | 15 647 | 451 460 | 0,097% |
  |
| MCI | 14:53 | 27,70 | -0,20 | (-0,72%) | 27,90 | 28,00 | 27,70 | 28,00 | 1 578 | 43 849 | 0,058% |
  |
| PCO (PEPCO) | 15:57 | 27,82 | -0,20 | (-0,71%) | 28,02 | 27,84 | 27,69 | 28,15 | 543 702 | 15 162 248 | 0,927% |
  |
| ERB (ERBUD) | 15:31 | 28,35 | -0,25 | (-0,87%) | 28,60 | 28,40 | 27,50 | 28,40 | 4 176 | 117 370 | 0,025% |
  |
| ALE (ALLEGRO) | 15:58 | 27,785 | +0,085 | (+0,31%) | 27,700 | 27,560 | 27,365 | 27,890 | 3 341 321 | 92 523 017 | 3,499% |
  |
| MDG (MEDICALG) | 15:58 | 26,30 | +0,35 | (+1,35%) | 25,95 | 25,70 | 25,25 | 26,70 | 89 243 | 2 291 088 | 0,035% |
  |
| ENA (ENEA) | 15:56 | 25,42 | -0,46 | (-1,78%) | 25,88 | 25,98 | 25,24 | 26,14 | 230 588 | 5 897 437 | 1,016% |
  |
| BMC (BUMECH) | 15:50 | 24,46 | +0,46 | (+1,92%) | 24,00 | 24,82 | 24,18 | 25,30 | 125 929 | 3 127 317 | 0,031% |
  |
| BLO (BLOOBER) | 15:56 | 23,95 | -0,35 | (-1,44%) | 24,30 | 24,20 | 23,80 | 24,30 | 9 102 | 217 499 | 0,049% |
  |
| RVU (RYVU) | 15:55 | 24,20 | +0,20 | (+0,83%) | 24,00 | 24,20 | 23,70 | 24,80 | 52 311 | 1 277 733 | 0,058% |
  |
| APT (APATOR) | 15:57 | 23,55 | -1,05 | (-4,27%) | 24,60 | 24,45 | 23,50 | 24,45 | 11 110 | 266 394 | 0,080% |
  |
| HUG (HUUUGE) | 15:29 | 22,45 | +0,05 | (+0,22%) | 22,40 | 22,40 | 22,40 | 23,05 | 786 | 17 772 | 0,076% |
  |
| ZAB (ZABKA) | 15:57 | 22,95 | +0,53 | (+2,36%) | 22,42 | 22,31 | 22,30 | 23,07 | 3 006 298 | 68 724 128 | 1,908% |
  |
| ACG (ACAUTOGAZ) | 14:57 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 21,80 | 22,30 | 867 | 19 257 | 0,025% |
  |
| SNK (SANOK) | 15:37 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,80 | 21,70 | 22,00 | 2 826 | 61 851 | 0,061% |
  |
| CLN (CLNPHARMA) | 15:26 | 21,10 | -0,05 | (-0,24%) | 21,15 | 21,15 | 20,55 | 21,30 | 2 934 | 61 556 | 0,066% |
  |
| FTE (FORTE) | 15:13 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,50 | 20,30 | 20,60 | 700 | 14 320 | 0,044% |
  |
| APR (AUTOPARTN) | 15:58 | 19,32 | -0,26 | (-1,33%) | 19,58 | 19,58 | 19,22 | 19,70 | 95 100 | 1 845 955 | 0,226% |
  |
| MIL (MILLENNIUM) | 15:58 | 18,985 | -0,265 | (-1,38%) | 19,250 | 19,240 | 18,760 | 19,240 | 350 267 | 6 641 396 | 1,809% |
  |
| ANR (ANSWEAR) | 15:52 | 18,86 | +0,16 | (+0,86%) | 18,70 | 18,74 | 18,62 | 18,90 | 7 933 | 148 968 | 0,021% |
  |
| AMB (AMBRA) | 15:51 | 18,60 | +0,06 | (+0,32%) | 18,54 | 18,54 | 18,40 | 18,88 | 7 278 | 135 239 | 0,029% |
  |
| ZEP (ZEPAK) | 15:51 | 18,14 | -0,06 | (-0,33%) | 18,20 | 18,56 | 18,12 | 18,66 | 2 670 | 48 820 | 0,050% |
  |
| ATT (GRUPAAZOTY) | 15:58 | 18,12 | -0,03 | (-0,17%) | 18,15 | 18,20 | 18,00 | 18,55 | 218 720 | 3 996 998 | 0,135% |
  |
| WTN (WITTCHEN) | 15:55 | 16,06 | -0,14 | (-0,86%) | 16,20 | 16,35 | 16,06 | 16,35 | 10 521 | 169 772 | 0,019% |
  |
| ALL (AILLERON) | 15:19 | 16,10 | -0,06 | (-0,37%) | 16,16 | 16,38 | 15,80 | 16,38 | 6 038 | 97 354 | 0,017% |
  |
| UNI (UNIBEP) | 15:53 | 15,48 | -0,58 | (-3,61%) | 16,06 | 16,06 | 15,26 | 16,06 | 10 256 | 160 628 | 0,042% |
  |
| OPL (ORANGEPL) | 15:57 | 14,285 | -0,020 | (-0,14%) | 14,305 | 14,450 | 14,235 | 14,660 | 1 052 888 | 15 111 597 | 1,462% |
  |
| MRB (MIRBUD) | 15:56 | 11,94 | -0,02 | (-0,17%) | 11,96 | 12,00 | 11,90 | 12,15 | 95 074 | 1 139 901 | 0,130% |
  |
| EAT (AMREST) | 15:56 | 11,50 | -0,20 | (-1,71%) | 11,70 | 11,84 | 11,44 | 11,84 | 43 612 | 503 664 | 0,099% |
  |
| QRS (QUERCUS) | 15:53 | 11,68 | +0,02 | (+0,17%) | 11,66 | 11,66 | 11,32 | 11,68 | 5 436 | 62 918 | 0,047% |
  |
| CPS (CYFRPLSAT) | 15:56 | 11,385 | -0,255 | (-2,19%) | 11,640 | 11,500 | 11,270 | 11,620 | 563 521 | 6 428 174 | 0,452% |
  |
| PGE | 15:57 | 11,250 | +0,090 | (+0,81%) | 11,160 | 11,100 | 11,000 | 11,395 | 2 126 371 | 23 953 872 | 1,525% |
  |
| TPE (TAURONPE) | 15:58 | 10,665 | -0,035 | (-0,33%) | 10,700 | 10,785 | 10,565 | 10,880 | 1 578 851 | 16 900 171 | 1,755% |
  |
| BOS | 15:28 | 10,10 | -0,12 | (-1,17%) | 10,22 | 10,16 | 10,06 | 10,22 | 2 968 | 30 132 | 0,041% |
  |
| ZRE (ZREMB) | 15:46 | 9,57 | -0,08 | (-0,83%) | 9,65 | 9,67 | 9,55 | 9,77 | 17 029 | 163 547 | 0,014% |
  |
| DVL (DEVELIA) | 15:55 | 9,42 | -0,01 | (-0,11%) | 9,43 | 9,37 | 9,32 | 9,55 | 74 892 | 708 577 | 0,692% |
  |
| TOA (TOYA) | 15:56 | 9,58 | +0,20 | (+2,13%) | 9,38 | 9,40 | 9,26 | 9,58 | 92 015 | 867 205 | 0,054% |
  |
| OND (ONDE) | 15:31 | 9,13 | +0,15 | (+1,67%) | 8,98 | 8,97 | 8,97 | 9,15 | 3 744 | 33 741 | 0,026% |
  |
| PXM (POLIMEXMS) | 15:56 | 9,485 | -0,010 | (-0,11%) | 9,495 | 9,370 | 8,960 | 9,575 | 695 603 | 6 513 272 | 0,137% |
  |
| LBW (LUBAWA) | 15:57 | 8,735 | +0,005 | (+0,06%) | 8,730 | 8,740 | 8,710 | 8,820 | 202 097 | 1 766 641 | 0,102% |
  |
| MAB (MABION) | 15:55 | 8,44 | +0,08 | (+0,96%) | 8,36 | 8,40 | 8,40 | 8,48 | 13 326 | 112 294 | 0,015% |
  |
| AGO (AGORA) | 14:06 | 8,48 | 0,00 | (0,00%) | 8,48 | 8,52 | 8,32 | 8,52 | 5 877 | 49 690 | 0,048% |
  |
| ATC (ARCTIC) | 15:37 | 7,86 | 0,00 | (0,00%) | 7,86 | 7,93 | 7,86 | 7,99 | 5 237 | 41 508 | 0,028% |
  |
| MSZ (MOSTALZAB) | 15:45 | 7,00 | +0,35 | (+5,26%) | 6,65 | 6,68 | 6,68 | 7,24 | 85 651 | 593 789 | 0,035% |
  |
| EUR (EUROCASH) | 15:56 | 5,945 | -0,090 | (-1,49%) | 6,035 | 6,000 | 5,905 | 6,055 | 38 416 | 228 584 | 0,066% |
  |
| WLT (WIELTON) | 15:48 | 5,83 | +0,08 | (+1,39%) | 5,75 | 5,89 | 5,80 | 5,93 | 58 725 | 343 543 | 0,022% |
  |
| ECH (ECHO) | 15:58 | 5,26 | +0,11 | (+2,14%) | 5,15 | 5,22 | 5,16 | 5,30 | 7 032 | 36 978 | 0,129% |
  |
| COG (COGNOR) | 15:54 | 4,87 | -0,14 | (-2,78%) | 5,01 | 5,04 | 4,85 | 5,04 | 205 689 | 1 012 620 | 0,079% |
  |
| BRS (BORYSZEW) | 15:56 | 4,760 | +0,010 | (+0,21%) | 4,750 | 4,800 | 4,740 | 4,840 | 36 475 | 175 020 | 0,047% |
  |
| VRG | 15:32 | 4,68 | -0,04 | (-0,85%) | 4,72 | 4,70 | 4,58 | 4,71 | 5 643 | 26 267 | 0,100% |
  |
| BIO (BIOTON) | 15:26 | 4,19 | -0,01 | (-0,12%) | 4,19 | 4,18 | 4,13 | 4,19 | 7 453 | 31 152 | 0,028% |
  |
| CLC (COLUMBUS) | 15:56 | 3,770 | -0,030 | (-0,79%) | 3,800 | 3,770 | 3,740 | 3,800 | 8 483 | 31 970 | 0,012% |
  |
| SVE (SNTVERSE) | 15:48 | 3,640 | +0,015 | (+0,41%) | 3,625 | 3,620 | 3,590 | 3,650 | 13 460 | 48 605 | 0,024% |
  |
| CIG (CIGAMES) | 15:54 | 3,165 | -0,025 | (-0,78%) | 3,190 | 3,180 | 3,150 | 3,195 | 459 177 | 1 449 082 | 0,044% |
  |
| STX (STALEXP) | 15:58 | 2,770 | +0,020 | (+0,73%) | 2,750 | 2,765 | 2,740 | 2,770 | 177 247 | 489 464 | 0,042% |
  |
| GRX (GREENX) | 15:40 | 2,280 | -0,018 | (-0,78%) | 2,298 | 2,320 | 2,276 | 2,320 | 277 606 | 636 075 | 0,054% |
  |
Biznesradar bez reklam? Sprawdź BR Plus