Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 18 gru 17:00 | 21 180,00 | +170,00 | (+0,81%) | 21 010,00 | 21 010,00 | 20 750,00 | 21 200,00 | 4 109 | 86 451 216 | 4,879% |
  |
| BFT (BENEFIT) | 18 gru 17:04 | 3 440,00 | +60,00 | (+1,78%) | 3 380,00 | 3 400,00 | 3 375,00 | 3 440,00 | 5 170 | 17 666 950 | 1,759% |
  |
| MBK (MBANK) | 18 gru 17:00 | 1 023,50 | +12,00 | (+1,19%) | 1 011,50 | 1 009,50 | 1 000,50 | 1 023,50 | 49 632 | 50 115 520 | 2,432% |
  |
| KTY (KETY) | 18 gru 17:00 | 896,00 | -20,00 | (-2,18%) | 916,00 | 924,00 | 877,00 | 924,00 | 35 802 | 31 878 636 | 1,588% |
  |
| NEU (NEUCA) | 18 gru 17:00 | 795,00 | -8,00 | (-1,00%) | 803,00 | 812,00 | 795,00 | 813,00 | 772 | 618 625 | 0,250% |
  |
| WWL (WAWEL) | 18 gru 15:12 | 700,00 | 0,00 | (0,00%) | 700,00 | 700,00 | 696,00 | 700,00 | 31 | 21 666 | 0,064% |
  |
| BDX (BUDIMEX) | 18 gru 17:02 | 644,80 | +17,80 | (+2,84%) | 627,00 | 628,60 | 623,60 | 644,80 | 23 085 | 14 643 358 | 1,481% |
  |
| CAR (INTERCARS) | 18 gru 17:00 | 538,00 | -1,00 | (-0,19%) | 539,00 | 540,00 | 535,00 | 540,00 | 3 940 | 2 115 579 | 0,891% |
  |
| SPL (SANPL) | 18 gru 17:00 | 520,40 | -3,40 | (-0,65%) | 523,80 | 525,00 | 512,60 | 529,60 | 107 056 | 55 695 484 | 3,962% |
  |
| KRU (KRUK) | 18 gru 17:00 | 479,70 | -0,20 | (-0,04%) | 479,90 | 479,70 | 471,10 | 479,70 | 49 510 | 23 673 602 | 1,530% |
  |
| VGO (VIGOPHOTN) | 18 gru 14:41 | 458,00 | +2,00 | (+0,44%) | 456,00 | 456,00 | 450,00 | 459,00 | 54 | 24 521 | 0,051% |
  |
| CRJ (CREEPYJAR) | 18 gru 17:00 | 404,00 | -1,00 | (-0,25%) | 405,00 | 407,00 | 401,00 | 409,00 | 297 | 120 691 | 0,028% |
  |
| CRI (CREOTECH) | 18 gru 17:01 | 354,00 | -1,00 | (-0,28%) | 355,00 | 356,00 | 350,00 | 360,00 | 8 132 | 2 881 734 | 0,105% |
  |
| ING (INGBSK) | 18 gru 17:00 | 334,00 | +8,00 | (+2,45%) | 326,00 | 332,50 | 324,00 | 334,00 | 13 440 | 4 431 237 | 1,960% |
  |
| MBR (MOBRUK) | 18 gru 17:00 | 313,00 | -3,00 | (-0,95%) | 316,00 | 311,50 | 310,50 | 316,00 | 3 591 | 1 123 084 | 0,159% |
  |
| SNT (SYNEKTIK) | 18 gru 17:00 | 259,20 | -3,80 | (-1,44%) | 263,00 | 264,80 | 255,60 | 264,80 | 21 540 | 5 572 611 | 0,239% |
  |
| KGH (KGHM) | 18 gru 17:04 | 256,30 | -3,30 | (-1,27%) | 259,60 | 259,80 | 250,70 | 260,30 | 832 939 | 212 225 808 | 6,307% |
  |
| DOM (DOMDEV) | 18 gru 17:00 | 247,00 | -3,50 | (-1,40%) | 250,50 | 252,00 | 242,00 | 252,00 | 17 269 | 4 281 143 | 0,455% |
  |
| PLW (PLAYWAY) | 18 gru 17:04 | 247,50 | +5,50 | (+2,27%) | 242,00 | 241,00 | 241,00 | 251,00 | 5 072 | 1 248 153 | 0,054% |
  |
| CDR (CDPROJEKT) | 18 gru 17:00 | 242,70 | +2,40 | (+1,00%) | 240,30 | 241,20 | 238,80 | 242,90 | 260 940 | 63 102 476 | 3,083% |
  |
| STP (STALPROD) | 18 gru 16:48 | 235,00 | -2,00 | (-0,84%) | 237,00 | 236,00 | 235,00 | 237,00 | 104 | 24 528 | 0,067% |
  |
| ACP (ASSECOPOL) | 18 gru 17:01 | 219,20 | +1,40 | (+0,64%) | 217,80 | 218,00 | 215,60 | 221,80 | 122 978 | 26 840 310 | 2,040% |
  |
| PEO (PEKAO) | 18 gru 17:04 | 205,00 | +1,20 | (+0,59%) | 203,80 | 203,20 | 201,40 | 205,30 | 657 418 | 133 885 520 | 6,523% |
  |
| CBF (CYBERFLKS) | 18 gru 17:00 | 194,80 | -2,40 | (-1,22%) | 197,20 | 198,80 | 192,80 | 199,00 | 20 099 | 3 919 012 | 0,241% |
  |
| DIA (DIAG) | 18 gru 17:00 | 165,00 | -1,10 | (-0,66%) | 166,10 | 167,75 | 163,70 | 167,75 | 69 076 | 11 402 813 | 0,531% |
 |
| RBW (RAINBOW) | 18 gru 17:04 | 147,20 | +0,20 | (+0,14%) | 147,00 | 147,00 | 145,30 | 148,40 | 49 766 | 7 321 731 | 0,342% |
  |
| SCP (SCPFL) | 18 gru 17:00 | 142,60 | -1,80 | (-1,25%) | 144,40 | 144,60 | 142,60 | 145,00 | 4 314 | 618 286 | 0,040% |
  |
| 11B (11BIT) | 18 gru 17:02 | 143,00 | -5,00 | (-3,38%) | 148,00 | 149,00 | 142,00 | 149,00 | 28 066 | 4 070 227 | 0,058% |
  |
| UNT (UNIMOT) | 18 gru 17:03 | 129,00 | 0,00 | (0,00%) | 129,00 | 128,60 | 125,60 | 129,00 | 2 373 | 300 158 | 0,057% |
  |
| VRC (VERCOM) | 18 gru 17:04 | 126,00 | -5,00 | (-3,82%) | 131,00 | 131,00 | 125,20 | 131,80 | 5 645 | 717 510 | 0,221% |
  |
| BNP (BNPPPL) | 18 gru 17:00 | 124,00 | -1,00 | (-0,80%) | 125,00 | 124,00 | 123,00 | 125,50 | 31 125 | 3 875 335 | 0,621% |
  |
| TAR (TARCZYNSKI) | 18 gru 16:45 | 120,00 | -3,00 | (-2,44%) | 123,00 | 120,00 | 120,00 | 121,50 | 134 | 16 116 | 0,061% |
  |
| CCC | 18 gru 17:04 | 120,00 | -1,00 | (-0,83%) | 121,00 | 121,05 | 119,85 | 122,95 | 441 351 | 53 377 100 | 1,112% |
  |
| VOX (VOXEL) | 18 gru 17:00 | 119,80 | -1,40 | (-1,16%) | 121,20 | 122,60 | 119,00 | 122,60 | 2 925 | 350 444 | 0,142% |
  |
| ALR (ALIOR) | 18 gru 17:03 | 108,55 | -0,05 | (-0,05%) | 108,60 | 108,00 | 107,25 | 108,85 | 89 996 | 9 733 953 | 1,741% |
  |
| ABE (ABPL) | 18 gru 16:49 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,00 | 102,20 | 105,00 | 6 353 | 663 598 | 0,241% |
  |
| BHW (HANDLOWY) | 18 gru 17:00 | 100,80 | -0,20 | (-0,20%) | 101,00 | 100,40 | 100,00 | 101,00 | 18 670 | 1 874 522 | 0,594% |
  |
| NWG (NEWAG) | 18 gru 17:00 | 94,20 | +0,20 | (+0,21%) | 94,00 | 93,90 | 93,30 | 96,00 | 10 085 | 956 770 | 0,365% |
  |
| PKN (PKNORLEN) | 18 gru 17:03 | 92,35 | +0,02 | (+0,02%) | 92,33 | 92,33 | 91,30 | 92,40 | 2 000 802 | 184 163 536 | 9,690% |
  |
| SGN (SYGNITY) | 18 gru 17:00 | 92,80 | +1,00 | (+1,09%) | 91,80 | 92,00 | 91,20 | 93,00 | 4 084 | 377 337 | 0,044% |
  |
| DAT (DATAWALK) | 18 gru 17:00 | 93,00 | -2,00 | (-2,11%) | 95,00 | 95,00 | 91,02 | 95,95 | 15 260 | 1 412 439 | 0,077% |
  |
| OPN (OPONEO.PL) | 18 gru 17:00 | 86,00 | +0,60 | (+0,70%) | 85,40 | 86,00 | 85,20 | 87,20 | 16 489 | 1 429 893 | 0,067% |
  |
| ABS (ASSECOBS) | 18 gru 17:00 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,80 | 84,40 | 85,80 | 490 | 41 621 | 0,274% |
  |
| TEN (TSGAMES) | 18 gru 17:01 | 83,90 | -0,70 | (-0,83%) | 84,60 | 84,70 | 83,90 | 85,20 | 23 342 | 1 972 738 | 0,068% |
  |
| PKO (PKOBP) | 18 gru 17:04 | 83,74 | +1,20 | (+1,45%) | 82,54 | 82,52 | 82,22 | 83,80 | 2 360 360 | 196 037 136 | 10,763% |
  |
| SKA (SNIEZKA) | 18 gru 16:48 | 82,20 | +4,40 | (+5,66%) | 77,80 | 82,00 | 79,60 | 82,20 | 95 | 7 760 | 0,074% |
  |
| BCX (BIOCELTIX) | 18 gru 17:00 | 77,60 | -1,00 | (-1,27%) | 78,60 | 78,60 | 76,50 | 78,60 | 5 052 | 390 454 | 0,047% |
  |
| DCR (DECORA) | 18 gru 17:00 | 76,00 | -0,60 | (-0,78%) | 76,60 | 76,60 | 75,00 | 76,60 | 459 | 34 801 | 0,069% |
  |
| XTP (XTPL) | 18 gru 17:01 | 74,60 | -2,00 | (-2,61%) | 76,60 | 76,60 | 73,10 | 76,60 | 2 618 | 195 455 | 0,019% |
  |
| XTB | 18 gru 17:04 | 69,40 | +0,22 | (+0,32%) | 69,18 | 69,48 | 68,88 | 70,14 | 253 080 | 17 554 406 | 0,945% |
  |
| CTX (CAPTORTX) | 18 gru 17:00 | 67,00 | -2,00 | (-2,90%) | 69,00 | 69,00 | 66,60 | 69,00 | 2 342 | 157 844 | 0,044% |
  |
| PZU | 18 gru 17:01 | 66,86 | -0,06 | (-0,09%) | 66,92 | 67,00 | 66,20 | 67,00 | 1 149 168 | 76 598 768 | 6,855% |
  |
| GPW | 18 gru 17:02 | 62,80 | -1,70 | (-2,64%) | 64,50 | 64,45 | 62,75 | 64,45 | 25 150 | 1 594 692 | 0,308% |
  |
| ASE (ASSECOSEE) | 18 gru 17:00 | 62,60 | -0,40 | (-0,63%) | 63,00 | 63,00 | 62,50 | 63,20 | 23 465 | 1 469 429 | 0,288% |
  |
| KGN (KOGENERA) | 18 gru 16:30 | 62,90 | +0,40 | (+0,64%) | 62,50 | 62,50 | 62,10 | 62,90 | 950 | 59 333 | 0,071% |
  |
| PCR (PCCROKITA) | 18 gru 17:00 | 62,50 | +0,20 | (+0,32%) | 62,30 | 62,50 | 62,10 | 62,60 | 8 240 | 513 870 | 0,035% |
  |
| AMC (AMICA) | 18 gru 17:02 | 61,90 | -1,40 | (-2,21%) | 63,30 | 63,40 | 60,20 | 63,80 | 17 717 | 1 095 785 | 0,056% |
  |
| DAD (DADELO) | 18 gru 17:00 | 59,20 | -0,80 | (-1,33%) | 60,00 | 60,00 | 58,60 | 60,00 | 3 098 | 183 972 | 0,051% |
  |
| WPL (WIRTUALNA) | 18 gru 17:00 | 57,60 | -0,80 | (-1,37%) | 58,40 | 58,40 | 56,80 | 58,90 | 53 541 | 3 082 060 | 0,192% |
  |
| TOR (TORPOL) | 18 gru 17:00 | 58,00 | +0,70 | (+1,22%) | 57,30 | 57,10 | 56,30 | 58,00 | 17 363 | 990 866 | 0,125% |
  |
| PEP | 18 gru 17:02 | 55,80 | -0,60 | (-1,06%) | 56,40 | 56,40 | 55,20 | 56,40 | 3 483 | 193 269 | 0,194% |
  |
| CMP (COMP) | 18 gru 17:00 | 55,20 | -2,20 | (-3,83%) | 57,40 | 57,40 | 55,20 | 57,80 | 14 966 | 835 741 | 0,142% |
  |
| ENT (ENTER) | 18 gru 17:00 | 55,10 | -0,50 | (-0,90%) | 55,60 | 55,70 | 54,50 | 56,00 | 19 869 | 1 089 755 | 0,084% |
  |
| 1AT (ATAL) | 18 gru 17:00 | 54,00 | -1,40 | (-2,53%) | 55,40 | 55,50 | 52,00 | 55,50 | 7 959 | 429 748 | 0,099% |
  |
| SHO (SHOPER) | 18 gru 17:00 | 51,80 | 0,00 | (0,00%) | 51,80 | 51,80 | 51,00 | 52,00 | 7 777 | 401 945 | 0,132% |
  |
| GPP (GRUPRACUJ) | 18 gru 17:01 | 49,80 | -0,70 | (-1,39%) | 50,50 | 50,50 | 49,60 | 50,50 | 8 103 | 404 509 | 0,203% |
  |
| SEL (SELENAFM) | 18 gru 16:40 | 50,80 | +0,40 | (+0,79%) | 50,40 | 50,20 | 49,20 | 51,40 | 9 316 | 470 547 | 0,046% |
  |
| MNC (MENNICA) | 18 gru 17:00 | 46,30 | -3,60 | (-7,21%) | 49,90 | 50,00 | 46,30 | 50,60 | 8 614 | 410 593 | 0,188% |
  |
| VOT (VOTUM) | 18 gru 17:00 | 46,50 | +0,20 | (+0,43%) | 46,30 | 46,50 | 45,80 | 46,50 | 31 560 | 1 456 932 | 0,043% |
  |
| AST (ASTARTA) | 18 gru 17:00 | 44,50 | -0,90 | (-1,98%) | 45,40 | 45,40 | 44,50 | 45,40 | 16 848 | 758 008 | 0,056% |
  |
| ARH (ARCHICOM) | 18 gru 17:00 | 44,00 | -0,20 | (-0,45%) | 44,20 | 45,00 | 44,00 | 45,00 | 9 047 | 404 364 | 0,124% |
  |
| SLV (SELVITA) | 18 gru 17:01 | 41,90 | -0,50 | (-1,18%) | 42,40 | 42,60 | 41,70 | 42,70 | 19 886 | 837 129 | 0,109% |
  |
| DNP (DINOPL) | 18 gru 17:03 | 40,79 | +0,29 | (+0,72%) | 40,50 | 40,65 | 40,27 | 40,98 | 1 713 285 | 69 510 136 | 3,523% |
  |
| ELT (ELEKTROTI) | 18 gru 17:02 | 40,00 | +0,40 | (+1,01%) | 39,60 | 39,75 | 39,10 | 40,05 | 28 785 | 1 137 255 | 0,051% |
  |
| MRC (MERCATOR) | 18 gru 17:04 | 38,25 | +0,45 | (+1,19%) | 37,80 | 37,85 | 37,50 | 38,30 | 22 258 | 845 224 | 0,023% |
  |
| TXT (TEXT) | 18 gru 17:00 | 37,30 | +0,10 | (+0,27%) | 37,20 | 37,20 | 37,20 | 37,80 | 80 374 | 3 011 665 | 0,102% |
  |
| MUR (MURAPOL) | 18 gru 17:00 | 37,30 | -0,30 | (-0,80%) | 37,60 | 37,60 | 36,50 | 37,60 | 25 436 | 942 339 | 0,129% |
  |
| MDG (MEDICALG) | 18 gru 17:00 | 32,95 | +0,20 | (+0,61%) | 32,75 | 32,50 | 32,50 | 33,25 | 15 690 | 515 526 | 0,030% |
  |
| ASB (ASBIS) | 18 gru 17:00 | 30,98 | -0,22 | (-0,71%) | 31,20 | 31,30 | 30,84 | 31,30 | 64 799 | 2 009 788 | 0,179% |
  |
| ALE (ALLEGRO) | 18 gru 17:01 | 30,535 | +0,090 | (+0,30%) | 30,445 | 30,360 | 30,120 | 30,745 | 7 142 968 | 217 860 704 | 4,383% |
  |
| PCO (PEPCO) | 18 gru 17:01 | 28,31 | +0,69 | (+2,50%) | 27,62 | 27,96 | 27,81 | 28,60 | 1 518 790 | 42 890 536 | 0,827% |
  |
| MCI | 18 gru 15:52 | 27,90 | 0,00 | (0,00%) | 27,90 | 27,90 | 27,70 | 28,00 | 3 432 | 95 612 | 0,050% |
  |
| FRO (FERRO) | 18 gru 17:00 | 26,90 | -0,70 | (-2,54%) | 27,60 | 27,60 | 26,90 | 27,80 | 32 432 | 880 712 | 0,103% |
  |
| RVU (RYVU) | 18 gru 17:00 | 25,30 | -0,20 | (-0,78%) | 25,50 | 25,40 | 24,95 | 25,85 | 28 962 | 730 361 | 0,069% |
  |
| HUG (HUUUGE) | 18 gru 17:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,20 | 18 581 | 446 702 | 0,129% |
  |
| BLO (BLOOBER) | 18 gru 17:00 | 23,80 | -0,10 | (-0,42%) | 23,90 | 24,30 | 23,60 | 24,40 | 13 457 | 322 526 | 0,054% |
  |
| ERB (ERBUD) | 18 gru 17:03 | 23,70 | -0,60 | (-2,47%) | 24,30 | 24,40 | 23,55 | 24,40 | 14 059 | 336 447 | 0,024% |
  |
| FTE (FORTE) | 18 gru 16:07 | 23,50 | +0,20 | (+0,86%) | 23,30 | 23,50 | 23,00 | 23,50 | 1 208 | 28 133 | 0,058% |
  |
| ZAB (ZABKA) | 18 gru 17:00 | 23,15 | +0,43 | (+1,89%) | 22,72 | 22,72 | 22,56 | 23,18 | 4 183 719 | 95 292 152 | 1,763% |
  |
| APT (APATOR) | 18 gru 17:00 | 22,60 | +0,10 | (+0,44%) | 22,50 | 22,50 | 22,00 | 22,80 | 8 534 | 191 701 | 0,085% |
  |
| ACG (ACAUTOGAZ) | 18 gru 16:43 | 21,90 | -0,20 | (-0,90%) | 22,10 | 22,10 | 21,50 | 22,10 | 3 674 | 80 382 | 0,028% |
  |
| JSW | 18 gru 17:02 | 21,39 | -0,03 | (-0,14%) | 21,42 | 21,41 | 21,00 | 21,42 | 455 357 | 9 630 752 | 0,203% |
  |
| MCR | 18 gru 16:34 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,50 | 20,40 | 20,80 | 5 200 | 106 990 | 0,024% |
  |
| SNK (SANOK) | 18 gru 16:07 | 20,10 | -0,30 | (-1,47%) | 20,40 | 20,40 | 19,80 | 20,40 | 3 983 | 79 616 | 0,080% |
  |
| CLN (CLNPHARMA) | 18 gru 17:00 | 19,70 | -0,10 | (-0,51%) | 19,80 | 19,70 | 19,64 | 19,86 | 13 086 | 258 452 | 0,070% |
  |
| ENA (ENEA) | 18 gru 17:01 | 19,21 | -0,99 | (-4,90%) | 20,20 | 20,20 | 19,14 | 20,30 | 704 342 | 13 783 413 | 0,876% |
  |
| LWB (BOGDANKA) | 18 gru 17:00 | 17,68 | -0,18 | (-1,01%) | 17,86 | 17,80 | 17,64 | 17,90 | 100 000 | 1 772 893 | 0,038% |
  |
| AMB (AMBRA) | 18 gru 16:43 | 17,00 | -0,16 | (-0,93%) | 17,16 | 17,10 | 16,92 | 17,26 | 14 926 | 254 073 | 0,030% |
  |
| ATT (GRUPAAZOTY) | 18 gru 17:03 | 16,98 | -0,31 | (-1,79%) | 17,29 | 17,29 | 16,88 | 17,30 | 296 571 | 5 056 488 | 0,143% |
  |
| ALL (AILLERON) | 18 gru 16:43 | 16,60 | -0,38 | (-2,24%) | 16,98 | 16,98 | 16,54 | 16,98 | 5 355 | 89 591 | 0,020% |
  |
| ZEP (ZEPAK) | 18 gru 17:00 | 16,78 | -0,10 | (-0,59%) | 16,88 | 16,88 | 16,46 | 16,90 | 30 061 | 500 231 | 0,052% |
  |
| MIL (MILLENNIUM) | 18 gru 17:00 | 16,09 | +0,12 | (+0,75%) | 15,97 | 16,00 | 15,73 | 16,09 | 531 736 | 8 470 374 | 1,757% |
  |
| APR (AUTOPARTN) | 18 gru 17:00 | 15,66 | -0,08 | (-0,51%) | 15,74 | 15,80 | 15,52 | 15,84 | 73 226 | 1 145 721 | 0,208% |
  |
| WTN (WITTCHEN) | 18 gru 17:00 | 15,48 | -0,10 | (-0,64%) | 15,58 | 15,58 | 15,26 | 15,58 | 27 612 | 425 287 | 0,021% |
  |
| MLS (MLSYSTEM) | 18 gru 17:00 | 15,40 | +0,40 | (+2,67%) | 15,00 | 15,00 | 14,92 | 16,12 | 47 922 | 742 251 | 0,009% |
  |
| MRB (MIRBUD) | 18 gru 17:04 | 14,49 | +0,37 | (+2,62%) | 14,12 | 14,10 | 14,05 | 14,51 | 127 121 | 1 801 728 | 0,179% |
  |
| UNI (UNIBEP) | 18 gru 15:52 | 14,00 | -0,20 | (-1,41%) | 14,20 | 14,20 | 13,75 | 14,20 | 4 612 | 64 258 | 0,042% |
  |
| EAT (AMREST) | 18 gru 17:02 | 13,36 | +0,06 | (+0,45%) | 13,30 | 13,50 | 13,20 | 13,54 | 91 204 | 1 214 032 | 0,130% |
  |
| BMC (BUMECH) | 18 gru 17:00 | 13,22 | +0,04 | (+0,30%) | 13,18 | 13,36 | 13,08 | 13,56 | 107 014 | 1 420 825 | 0,018% |
  |
| QRS (QUERCUS) | 18 gru 16:43 | 12,70 | -0,05 | (-0,39%) | 12,75 | 12,55 | 12,45 | 12,80 | 18 406 | 230 595 | 0,062% |
  |
| PBX (PEKABEX) | 18 gru 17:00 | 11,25 | -0,10 | (-0,88%) | 11,35 | 11,40 | 11,10 | 11,65 | 19 998 | 227 934 | 0,019% |
  |
| CPS (CYFRPLSAT) | 18 gru 17:04 | 10,795 | +0,020 | (+0,19%) | 10,775 | 10,750 | 10,705 | 10,835 | 1 078 357 | 11 599 409 | 0,473% |
  |
| BOS | 18 gru 17:00 | 9,95 | -0,05 | (-0,50%) | 10,00 | 10,00 | 9,82 | 10,00 | 12 569 | 124 604 | 0,046% |
  |
| OPL (ORANGEPL) | 18 gru 17:00 | 9,688 | +0,052 | (+0,54%) | 9,636 | 9,596 | 9,502 | 9,694 | 641 558 | 6 166 361 | 1,131% |
  |
| TOA (TOYA) | 18 gru 17:00 | 9,33 | +0,18 | (+1,97%) | 9,15 | 9,18 | 9,18 | 9,35 | 82 994 | 768 275 | 0,061% |
  |
| AGO (AGORA) | 18 gru 17:00 | 8,98 | -0,08 | (-0,88%) | 9,06 | 9,00 | 8,82 | 9,00 | 21 898 | 195 452 | 0,058% |
  |
| PGE | 18 gru 17:00 | 8,676 | -0,344 | (-3,81%) | 9,020 | 9,020 | 8,650 | 9,020 | 5 357 738 | 47 026 076 | 1,345% |
  |
| TPE (TAURONPE) | 18 gru 17:04 | 8,666 | -0,494 | (-5,39%) | 9,160 | 9,160 | 8,628 | 9,176 | 3 552 440 | 31 254 180 | 1,632% |
  |
| OND (ONDE) | 18 gru 17:00 | 8,42 | +0,06 | (+0,72%) | 8,36 | 8,35 | 8,34 | 8,46 | 21 729 | 182 183 | 0,027% |
  |
| DVL (DEVELIA) | 18 gru 17:01 | 8,24 | -0,09 | (-1,08%) | 8,33 | 8,32 | 8,19 | 8,32 | 68 864 | 567 960 | 0,689% |
  |
| ATC (ARCTIC) | 18 gru 17:03 | 8,23 | +0,27 | (+3,39%) | 7,96 | 7,95 | 7,92 | 8,28 | 116 672 | 947 827 | 0,033% |
  |
| PXM (POLIMEXMS) | 18 gru 17:00 | 8,04 | -0,05 | (-0,62%) | 8,09 | 8,09 | 7,90 | 8,17 | 918 081 | 7 360 838 | 0,128% |
  |
| LBW (LUBAWA) | 18 gru 17:03 | 7,500 | +0,010 | (+0,13%) | 7,490 | 7,500 | 7,405 | 7,550 | 503 720 | 3 774 802 | 0,099% |
  |
| MAB (MABION) | 18 gru 17:00 | 6,85 | -0,20 | (-2,84%) | 7,05 | 6,96 | 6,83 | 7,04 | 99 989 | 695 004 | 0,014% |
  |
| MOC (MOLECURE) | 18 gru 17:04 | 6,50 | -0,35 | (-5,11%) | 6,85 | 6,71 | 6,40 | 6,90 | 53 086 | 351 165 | 0,017% |
  |
| MSZ (MOSTALZAB) | 18 gru 17:00 | 6,44 | -0,05 | (-0,77%) | 6,49 | 6,49 | 6,38 | 6,49 | 22 744 | 146 276 | 0,037% |
  |
| EUR (EUROCASH) | 18 gru 17:01 | 6,175 | +0,125 | (+2,07%) | 6,050 | 6,050 | 6,040 | 6,315 | 513 754 | 3 179 198 | 0,079% |
  |
| BRS (BORYSZEW) | 18 gru 17:00 | 5,94 | +0,14 | (+2,41%) | 5,80 | 5,80 | 5,70 | 5,96 | 65 097 | 378 770 | 0,067% |
  |
| WLT (WIELTON) | 18 gru 16:48 | 5,68 | 0,00 | (0,00%) | 5,68 | 5,70 | 5,66 | 5,74 | 68 972 | 392 316 | 0,032% |
  |
| VRG | 18 gru 17:00 | 4,95 | +0,01 | (+0,20%) | 4,94 | 4,95 | 4,90 | 4,96 | 51 511 | 254 209 | 0,120% |
  |
| CLC (COLUMBUS) | 18 gru 17:00 | 4,925 | -0,065 | (-1,30%) | 4,990 | 4,990 | 4,820 | 4,995 | 61 997 | 305 667 | 0,018% |
  |
| ECH (ECHO) | 18 gru 17:00 | 4,80 | -0,01 | (-0,21%) | 4,81 | 4,80 | 4,78 | 4,91 | 46 457 | 225 135 | 0,122% |
  |
| COG (COGNOR) | 18 gru 17:00 | 4,738 | -0,118 | (-2,43%) | 4,856 | 4,864 | 4,720 | 4,880 | 355 110 | 1 702 205 | 0,036% |
  |
| RNK (RANKPROGR) | 18 gru 17:03 | 4,690 | -0,070 | (-1,47%) | 4,760 | 4,795 | 4,690 | 4,915 | 22 484 | 108 283 | 0,016% |
  |
| BIO (BIOTON) | 18 gru 17:00 | 3,88 | -0,01 | (-0,26%) | 3,89 | 3,85 | 3,81 | 3,88 | 5 995 | 23 084 | 0,030% |
  |
| SVE (SNTVERSE) | 18 gru 17:00 | 3,570 | +0,020 | (+0,56%) | 3,550 | 3,540 | 3,540 | 3,620 | 92 800 | 331 600 | 0,029% |
  |
| STX (STALEXP) | 18 gru 17:00 | 3,145 | -0,030 | (-0,94%) | 3,175 | 3,195 | 3,145 | 3,195 | 121 550 | 385 306 | 0,054% |
  |
| GEA (GRENEVIA) | 18 gru 17:00 | 3,105 | 0,000 | (0,00%) | 3,105 | 3,105 | 3,090 | 3,145 | 49 156 | 152 649 | 0,066% |
  |
| CIG (CIGAMES) | 18 gru 17:00 | 2,555 | -0,035 | (-1,35%) | 2,590 | 2,600 | 2,340 | 2,600 | 890 669 | 2 233 526 | 0,041% |
  |
| GRX (GREENX) | 18 gru 17:01 | 2,044 | +0,006 | (+0,29%) | 2,038 | 2,030 | 2,026 | 2,048 | 196 948 | 400 096 | 0,055% |
  |
Biznesradar bez reklam? Sprawdź BR Plus