Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 27 mar 17:00 | 2,232 | +0,002 | (+0,09%) | 2,230 | 2,260 | 2,218 | 2,264 | 298 024 | 666 678 | 0,057% |
  |
| CIG (CIGAMES) | 27 mar 16:49 | 2,720 | -0,015 | (-0,55%) | 2,735 | 2,750 | 2,680 | 2,750 | 419 512 | 1 134 201 | 0,042% |
  |
| STX (STALEXP) | 27 mar 17:02 | 2,900 | -0,030 | (-1,02%) | 2,930 | 2,960 | 2,870 | 2,960 | 257 803 | 747 920 | 0,048% |
  |
| SVE (SNTVERSE) | 27 mar 17:00 | 3,600 | -0,020 | (-0,55%) | 3,620 | 3,655 | 3,575 | 3,655 | 29 149 | 104 748 | 0,026% |
  |
| CLC (COLUMBUS) | 27 mar 16:48 | 3,720 | -0,010 | (-0,27%) | 3,730 | 3,600 | 3,430 | 3,720 | 141 165 | 504 654 | 0,013% |
  |
| BIO (BIOTON) | 27 mar 17:00 | 4,30 | +0,10 | (+2,38%) | 4,20 | 4,26 | 4,17 | 4,33 | 66 282 | 284 775 | 0,032% |
  |
| VRG | 27 mar 17:00 | 4,61 | -0,02 | (-0,43%) | 4,63 | 4,63 | 4,53 | 4,63 | 42 223 | 194 434 | 0,107% |
  |
| COG (COGNOR) | 27 mar 17:01 | 4,500 | -0,244 | (-5,14%) | 4,744 | 4,744 | 4,350 | 4,744 | 995 713 | 4 464 738 | 0,079% |
  |
| BRS (BORYSZEW) | 27 mar 17:01 | 4,520 | -0,230 | (-4,84%) | 4,750 | 4,680 | 4,520 | 4,750 | 127 723 | 588 958 | 0,049% |
  |
| ECH (ECHO) | 27 mar 16:46 | 5,26 | +0,10 | (+1,94%) | 5,16 | 5,16 | 5,12 | 5,26 | 4 540 | 23 459 | 0,141% |
  |
| WLT (WIELTON) | 27 mar 17:00 | 5,49 | -0,14 | (-2,49%) | 5,63 | 5,62 | 5,30 | 5,62 | 59 763 | 325 957 | 0,023% |
  |
| MSZ (MOSTALZAB) | 27 mar 17:01 | 5,78 | -0,10 | (-1,70%) | 5,88 | 5,82 | 5,74 | 5,87 | 14 764 | 85 168 | 0,032% |
  |
| EUR (EUROCASH) | 27 mar 17:02 | 5,640 | -0,315 | (-5,29%) | 5,955 | 5,930 | 5,595 | 5,935 | 249 878 | 1 417 985 | 0,069% |
  |
| PXM (POLIMEXMS) | 27 mar 17:00 | 7,430 | -0,190 | (-2,49%) | 7,620 | 7,540 | 7,290 | 7,570 | 620 717 | 4 582 317 | 0,117% |
  |
| ATC (ARCTIC) | 27 mar 17:00 | 7,89 | -0,11 | (-1,38%) | 8,00 | 8,00 | 7,89 | 8,02 | 14 234 | 112 854 | 0,030% |
  |
| AGO (AGORA) | 27 mar 14:33 | 8,12 | -0,12 | (-1,46%) | 8,24 | 8,18 | 8,02 | 8,24 | 5 321 | 43 465 | 0,050% |
  |
| DVL (DEVELIA) | 27 mar 17:00 | 8,60 | -0,08 | (-0,92%) | 8,68 | 8,68 | 8,46 | 8,68 | 244 599 | 2 100 221 | 0,689% |
  |
| TOA (TOYA) | 27 mar 17:00 | 8,61 | -0,29 | (-3,26%) | 8,90 | 8,92 | 8,50 | 8,92 | 126 903 | 1 108 620 | 0,054% |
  |
| TPE (TAURONPE) | 27 mar 17:04 | 8,852 | -0,138 | (-1,54%) | 8,990 | 8,910 | 8,750 | 9,068 | 3 017 467 | 26 734 864 | 1,598% |
  |
| OND (ONDE) | 27 mar 17:00 | 8,83 | -0,25 | (-2,75%) | 9,08 | 9,07 | 8,82 | 9,07 | 3 658 | 32 650 | 0,027% |
  |
| LBW (LUBAWA) | 27 mar 17:03 | 8,780 | -0,365 | (-3,99%) | 9,145 | 9,135 | 8,780 | 9,140 | 366 478 | 3 252 457 | 0,111% |
  |
| MAB (MABION) | 27 mar 17:04 | 8,94 | -0,27 | (-2,93%) | 9,21 | 9,21 | 8,86 | 9,40 | 40 591 | 365 994 | 0,017% |
  |
| PGE | 27 mar 17:00 | 9,580 | -0,100 | (-1,03%) | 9,680 | 9,740 | 9,428 | 9,832 | 2 919 069 | 27 973 324 | 1,425% |
  |
| BOS | 27 mar 16:34 | 10,08 | -0,02 | (-0,20%) | 10,10 | 10,02 | 9,84 | 10,18 | 25 620 | 255 392 | 0,045% |
  |
| QRS (QUERCUS) | 27 mar 17:00 | 10,30 | -0,30 | (-2,83%) | 10,60 | 10,55 | 9,86 | 10,60 | 45 074 | 455 783 | 0,046% |
  |
| ZRE (ZREMB) | 27 mar 17:00 | 10,20 | -0,58 | (-5,38%) | 10,78 | 10,60 | 10,14 | 10,76 | 127 025 | 1 318 289 | 0,017% |
  |
| PBX (PEKABEX) | 27 mar 17:00 | 10,55 | +0,25 | (+2,43%) | 10,30 | 10,30 | 10,15 | 11,10 | 58 039 | 608 671 | 0,017% |
  |
| MRB (MIRBUD) | 27 mar 17:04 | 10,95 | -0,29 | (-2,58%) | 11,24 | 11,10 | 10,78 | 11,23 | 162 217 | 1 776 177 | 0,129% |
  |
| CPS (CYFRPLSAT) | 27 mar 17:00 | 11,390 | -0,030 | (-0,26%) | 11,420 | 11,480 | 11,215 | 11,550 | 769 855 | 8 751 392 | 0,498% |
  |
| EAT (AMREST) | 27 mar 17:00 | 11,48 | -0,16 | (-1,37%) | 11,64 | 11,62 | 11,42 | 11,64 | 52 749 | 604 533 | 0,107% |
  |
| OPL (ORANGEPL) | 27 mar 17:00 | 13,830 | +0,330 | (+2,44%) | 13,500 | 13,400 | 13,350 | 13,835 | 979 466 | 13 400 551 | 1,549% |
  |
| UNI (UNIBEP) | 27 mar 17:00 | 13,95 | -0,55 | (-3,79%) | 14,50 | 14,70 | 13,60 | 14,70 | 20 938 | 292 634 | 0,041% |
  |
| MIL (MILLENNIUM) | 27 mar 17:00 | 16,290 | +0,130 | (+0,80%) | 16,160 | 16,380 | 15,830 | 16,380 | 737 544 | 11 928 959 | 1,702% |
  |
| WTN (WITTCHEN) | 27 mar 17:00 | 16,30 | -0,30 | (-1,81%) | 16,60 | 16,78 | 16,00 | 16,78 | 19 966 | 324 224 | 0,021% |
  |
| ZEP (ZEPAK) | 27 mar 17:00 | 17,36 | -0,16 | (-0,91%) | 17,52 | 17,56 | 17,20 | 17,58 | 10 507 | 182 537 | 0,052% |
  |
| APR (AUTOPARTN) | 27 mar 17:00 | 17,60 | -0,40 | (-2,22%) | 18,00 | 18,00 | 17,60 | 18,00 | 105 187 | 1 875 966 | 0,224% |
  |
| ALL (AILLERON) | 27 mar 16:47 | 18,10 | +0,30 | (+1,69%) | 17,80 | 17,80 | 17,48 | 18,10 | 4 482 | 78 699 | 0,020% |
  |
| ATT (GRUPAAZOTY) | 27 mar 17:00 | 17,76 | -0,24 | (-1,33%) | 18,00 | 18,38 | 17,60 | 18,40 | 169 210 | 3 009 027 | 0,144% |
  |
| AMB (AMBRA) | 27 mar 16:40 | 18,08 | -0,16 | (-0,88%) | 18,24 | 18,44 | 17,84 | 18,44 | 9 063 | 163 366 | 0,031% |
  |
| ANR (ANSWEAR) | 27 mar 17:00 | 19,38 | -0,12 | (-0,62%) | 19,50 | 19,50 | 19,12 | 19,60 | 4 140 | 80 116 | 0,024% |
  |
| CLN (CLNPHARMA) | 27 mar 17:00 | 19,46 | -0,32 | (-1,62%) | 19,78 | 19,78 | 19,20 | 19,78 | 7 384 | 142 904 | 0,066% |
  |
| SNK (SANOK) | 27 mar 17:00 | 20,90 | +0,20 | (+0,97%) | 20,70 | 20,80 | 20,50 | 20,90 | 1 137 | 23 396 | 0,063% |
  |
| FTE (FORTE) | 27 mar 16:29 | 20,80 | -0,20 | (-0,95%) | 21,00 | 21,00 | 20,50 | 21,00 | 1 722 | 35 533 | 0,049% |
  |
| BMC (BUMECH) | 27 mar 17:01 | 21,15 | +0,40 | (+1,93%) | 20,75 | 20,80 | 20,45 | 21,50 | 93 307 | 1 948 654 | 0,030% |
  |
| RVU (RYVU) | 27 mar 17:03 | 20,90 | -1,00 | (-4,57%) | 21,90 | 21,55 | 20,80 | 21,90 | 20 456 | 433 018 | 0,054% |
  |
| ZAB (ZABKA) | 27 mar 17:04 | 21,53 | -0,46 | (-2,09%) | 21,99 | 21,99 | 21,30 | 22,09 | 4 984 350 | 107 717 824 | 1,956% |
  |
| APT (APATOR) | 27 mar 16:48 | 21,70 | -0,55 | (-2,47%) | 22,25 | 22,25 | 21,40 | 22,35 | 14 076 | 307 831 | 0,078% |
  |
| ENA (ENEA) | 27 mar 17:00 | 22,32 | +0,22 | (+1,00%) | 22,10 | 22,40 | 21,74 | 22,68 | 181 065 | 4 019 040 | 0,976% |
  |
| ACG (ACAUTOGAZ) | 27 mar 16:35 | 22,70 | -0,30 | (-1,30%) | 23,00 | 22,40 | 22,30 | 22,70 | 1 145 | 25 748 | 0,028% |
  |
| HUG (HUUUGE) | 27 mar 17:00 | 23,00 | +0,05 | (+0,22%) | 22,95 | 22,90 | 22,60 | 23,05 | 12 472 | 283 673 | 0,083% |
  |
| BLO (BLOOBER) | 27 mar 17:01 | 23,90 | -0,55 | (-2,25%) | 24,45 | 24,40 | 23,20 | 24,40 | 12 244 | 288 542 | 0,052% |
  |
| MCI | 27 mar 16:49 | 25,70 | -0,70 | (-2,65%) | 26,40 | 26,40 | 25,70 | 26,40 | 1 944 | 50 623 | 0,059% |
  |
| ALE (ALLEGRO) | 27 mar 17:01 | 26,100 | -0,525 | (-1,97%) | 26,625 | 26,600 | 25,895 | 26,660 | 2 301 087 | 60 026 344 | 3,593% |
  |
| PCO (PEPCO) | 27 mar 17:04 | 26,47 | -0,26 | (-0,97%) | 26,73 | 26,79 | 26,01 | 26,80 | 1 339 972 | 35 170 204 | 0,966% |
  |
| FRO (FERRO) | 27 mar 17:04 | 27,00 | -0,70 | (-2,53%) | 27,70 | 27,60 | 26,70 | 27,90 | 12 671 | 343 985 | 0,099% |
  |
| MDG (MEDICALG) | 27 mar 17:00 | 28,00 | -0,95 | (-3,28%) | 28,95 | 28,95 | 27,75 | 29,30 | 32 190 | 912 660 | 0,042% |
  |
| ERB (ERBUD) | 27 mar 16:40 | 27,40 | -1,35 | (-4,70%) | 28,75 | 28,75 | 27,10 | 29,40 | 4 206 | 116 661 | 0,026% |
  |
| ARL (ARLEN) | 27 mar 16:40 | 30,50 | +0,11 | (+0,36%) | 30,39 | 30,16 | 29,90 | 30,70 | 3 554 | 106 993 | 0,047% |
 |
| LWB (BOGDANKA) | 27 mar 17:03 | 30,80 | +1,80 | (+6,21%) | 29,00 | 29,20 | 29,20 | 31,20 | 427 413 | 12 966 815 | 0,064% |
  |
| JSW | 27 mar 17:03 | 32,00 | +0,88 | (+2,83%) | 31,12 | 31,98 | 31,14 | 32,60 | 705 545 | 22 447 578 | 0,291% |
  |
| DNP (DINOPL) | 27 mar 17:04 | 32,77 | -7,48 | (-18,58%) | 40,25 | 35,00 | 32,77 | 35,00 | 25 067 660 | 845 832 256 | 2,715% |
  |
| SLV (SELVITA) | 27 mar 17:00 | 35,20 | -0,20 | (-0,56%) | 35,40 | 34,80 | 34,00 | 35,40 | 10 402 | 359 124 | 0,088% |
  |
| TXT (TEXT) | 27 mar 17:00 | 36,38 | -0,06 | (-0,16%) | 36,44 | 36,34 | 36,00 | 36,90 | 45 957 | 1 666 115 | 0,095% |
  |
| GPP (GRUPRACUJ) | 27 mar 17:03 | 37,10 | -1,05 | (-2,75%) | 38,15 | 38,15 | 37,00 | 38,15 | 62 090 | 2 308 213 | 0,145% |
  |
| SHO (SHOPER) | 27 mar 17:00 | 38,50 | -0,80 | (-2,04%) | 39,30 | 39,50 | 37,70 | 39,50 | 11 944 | 457 471 | 0,094% |
  |
| MUR (MURAPOL) | 27 mar 17:00 | 38,20 | -1,60 | (-4,02%) | 39,80 | 39,30 | 38,10 | 39,80 | 59 797 | 2 319 925 | 0,160% |
  |
| VOT (VOTUM) | 27 mar 17:01 | 40,00 | -0,15 | (-0,37%) | 40,15 | 40,90 | 40,00 | 40,90 | 10 113 | 406 145 | 0,036% |
  |
| MNC (MENNICA) | 27 mar 17:00 | 41,50 | +2,00 | (+5,06%) | 39,50 | 39,60 | 39,60 | 41,60 | 2 021 | 83 074 | 0,161% |
  |
| ASB (ASBIS) | 27 mar 17:02 | 42,04 | -0,36 | (-0,85%) | 42,40 | 42,48 | 41,30 | 42,94 | 99 786 | 4 169 246 | 0,255% |
  |
| MRC (MERCATOR) | 27 mar 17:01 | 41,40 | -1,80 | (-4,17%) | 43,20 | 43,70 | 41,10 | 43,70 | 49 131 | 2 065 959 | 0,024% |
  |
| ARH (ARCHICOM) | 27 mar 16:47 | 45,00 | +0,70 | (+1,58%) | 44,30 | 45,60 | 44,70 | 45,90 | 1 788 | 80 526 | 0,121% |
  |
| AST (ASTARTA) | 27 mar 17:00 | 46,60 | -1,30 | (-2,71%) | 47,90 | 47,60 | 46,20 | 47,60 | 3 689 | 171 907 | 0,053% |
  |
| WPL (WIRTUALNA) | 27 mar 17:00 | 47,30 | -0,40 | (-0,84%) | 47,70 | 47,95 | 47,05 | 48,50 | 44 507 | 2 109 481 | 0,151% |
  |
| ELT (ELEKTROTI) | 27 mar 16:49 | 47,80 | -1,50 | (-3,04%) | 49,30 | 49,15 | 47,30 | 49,30 | 14 229 | 682 168 | 0,058% |
  |
| PEP | 27 mar 17:00 | 50,40 | -0,20 | (-0,40%) | 50,60 | 49,20 | 49,20 | 51,00 | 4 382 | 219 243 | 0,164% |
  |
| SEL (SELENAFM) | 27 mar 17:00 | 50,60 | -2,00 | (-3,80%) | 52,60 | 51,60 | 49,20 | 52,00 | 11 693 | 587 874 | 0,044% |
  |
| AMC (AMICA) | 27 mar 17:00 | 51,90 | -0,10 | (-0,19%) | 52,00 | 52,40 | 51,00 | 52,40 | 6 804 | 349 746 | 0,045% |
  |
| ENT (ENTER) | 27 mar 17:00 | 52,30 | -0,50 | (-0,95%) | 52,80 | 52,90 | 51,70 | 52,90 | 5 942 | 309 710 | 0,086% |
  |
| CMP (COMP) | 27 mar 17:00 | 53,00 | +0,20 | (+0,38%) | 52,80 | 52,80 | 52,40 | 53,20 | 2 500 | 131 572 | 0,168% |
  |
| 1AT (ATAL) | 27 mar 17:00 | 54,00 | +0,50 | (+0,93%) | 53,50 | 54,20 | 53,40 | 55,00 | 3 774 | 204 996 | 0,094% |
  |
| ASE (ASSECOSEE) | 27 mar 17:00 | 60,10 | +0,90 | (+1,52%) | 59,20 | 61,30 | 59,40 | 61,30 | 1 842 | 111 181 | 0,265% |
  |
| TOR (TORPOL) | 27 mar 17:00 | 61,60 | -0,20 | (-0,32%) | 61,80 | 62,30 | 60,50 | 62,60 | 12 041 | 737 762 | 0,127% |
  |
| PZU | 27 mar 17:04 | 63,48 | +0,40 | (+0,63%) | 63,08 | 63,42 | 62,64 | 63,62 | 1 125 706 | 71 211 304 | 6,242% |
  |
| PCR (PCCROKITA) | 27 mar 16:48 | 63,70 | -1,00 | (-1,55%) | 64,70 | 64,40 | 63,00 | 65,00 | 1 589 | 101 188 | 0,039% |
  |
| ICE (MEDINICE) | 27 mar 17:02 | 64,00 | +2,50 | (+4,07%) | 61,50 | 61,50 | 61,10 | 65,30 | 111 957 | 7 051 696 | 0,080% |
  |
| KGN (KOGENERA) | 27 mar 17:03 | 65,00 | -1,20 | (-1,81%) | 66,20 | 66,50 | 63,00 | 66,50 | 15 841 | 1 029 307 | 0,070% |
  |
| SGN (SYGNITY) | 27 mar 16:49 | 68,40 | -0,60 | (-0,87%) | 69,00 | 69,20 | 67,20 | 69,60 | 11 500 | 788 700 | 0,049% |
  |
| BCX (BIOCELTIX) | 27 mar 17:02 | 71,20 | -1,80 | (-2,47%) | 73,00 | 73,00 | 70,50 | 73,00 | 4 074 | 293 180 | 0,052% |
  |
| DCR (DECORA) | 27 mar 17:00 | 72,00 | +0,40 | (+0,56%) | 71,60 | 73,00 | 71,40 | 73,00 | 602 | 43 233 | 0,062% |
  |
| DAD (DADELO) | 27 mar 17:00 | 71,00 | -3,00 | (-4,05%) | 74,00 | 73,60 | 69,40 | 73,60 | 7 121 | 506 233 | 0,048% |
  |
| GPW | 27 mar 17:04 | 69,00 | -5,15 | (-6,95%) | 74,15 | 74,30 | 67,55 | 74,30 | 324 890 | 22 672 736 | 0,325% |
  |
| ABS (ASSECOBS) | 27 mar 16:47 | 79,40 | -0,40 | (-0,50%) | 79,80 | 79,80 | 76,00 | 79,80 | 1 570 | 121 829 | 0,246% |
  |
| CTX (CAPTORTX) | 27 mar 16:49 | 78,40 | -0,60 | (-0,76%) | 79,00 | 79,00 | 78,00 | 80,40 | 4 469 | 353 281 | 0,050% |
  |
| SKA (SNIEZKA) | 27 mar 16:48 | 81,00 | -1,80 | (-2,17%) | 82,80 | 82,80 | 81,00 | 83,60 | 310 | 25 739 | 0,070% |
  |
| OPN (OPONEO.PL) | 27 mar 16:48 | 84,00 | -0,20 | (-0,24%) | 84,20 | 84,20 | 82,20 | 85,60 | 4 133 | 345 785 | 0,069% |
  |
| PKO (PKOBP) | 27 mar 17:04 | 86,20 | -0,34 | (-0,39%) | 86,54 | 86,98 | 85,22 | 87,00 | 1 703 536 | 146 373 904 | 9,844% |
  |
| MLG (MLPGROUP) | 27 mar 17:01 | 84,00 | -3,80 | (-4,33%) | 87,80 | 87,80 | 83,40 | 87,80 | 1 550 | 131 335 | 0,130% |
  |
| MDV (MODIVO) | 27 mar 17:04 | 88,00 | -3,82 | (-4,16%) | 91,82 | 91,82 | 88,00 | 92,00 | 321 812 | 28 681 006 | 0,782% |
  |
| XTB | 27 mar 17:00 | 92,70 | +1,20 | (+1,31%) | 91,50 | 91,00 | 91,00 | 94,50 | 446 927 | 41 461 564 | 1,211% |
  |
| TEN (TSGAMES) | 27 mar 17:00 | 95,50 | -2,80 | (-2,85%) | 98,30 | 98,00 | 95,50 | 99,00 | 54 168 | 5 233 488 | 0,074% |
  |
| NWG (NEWAG) | 27 mar 17:00 | 105,40 | -1,60 | (-1,50%) | 107,00 | 106,80 | 103,00 | 107,00 | 12 630 | 1 327 866 | 0,392% |
  |
| ALR (ALIOR) | 27 mar 17:00 | 109,75 | +0,45 | (+0,41%) | 109,30 | 109,25 | 106,80 | 109,75 | 197 028 | 21 378 718 | 1,684% |
  |
| BHW (HANDLOWY) | 27 mar 17:01 | 110,60 | +0,40 | (+0,36%) | 110,20 | 110,40 | 107,40 | 110,60 | 26 225 | 2 864 958 | 0,624% |
  |
| VOX (VOXEL) | 27 mar 17:00 | 110,00 | -1,40 | (-1,26%) | 111,40 | 111,40 | 109,40 | 111,80 | 2 369 | 261 258 | 0,125% |
  |
| VRC (VERCOM) | 27 mar 17:00 | 112,80 | -2,00 | (-1,74%) | 114,80 | 114,80 | 111,80 | 114,80 | 3 975 | 447 813 | 0,192% |
  |
| TAR (TARCZYNSKI) | 27 mar 16:47 | 116,50 | +0,50 | (+0,43%) | 116,00 | 117,00 | 116,00 | 119,50 | 78 | 9 130 | 0,057% |
  |
| ABE (ABPL) | 27 mar 17:04 | 118,80 | -1,00 | (-0,83%) | 119,80 | 120,00 | 117,80 | 120,00 | 13 833 | 1 645 447 | 0,322% |
  |
| RBW (RAINBOW) | 27 mar 17:01 | 128,40 | -1,10 | (-0,85%) | 129,50 | 129,30 | 125,50 | 129,90 | 39 992 | 5 080 898 | 0,286% |
  |
| PKN (PKNORLEN) | 27 mar 17:03 | 129,86 | -0,82 | (-0,63%) | 130,68 | 128,52 | 127,88 | 131,34 | 2 079 604 | 269 036 000 | 11,976% |
  |
| 11B (11BIT) | 27 mar 17:00 | 130,00 | -3,10 | (-2,33%) | 133,10 | 133,60 | 129,00 | 133,70 | 8 302 | 1 084 930 | 0,051% |
  |
| UNT (UNIMOT) | 27 mar 17:00 | 139,60 | -2,20 | (-1,55%) | 141,80 | 141,60 | 136,20 | 142,00 | 3 481 | 482 245 | 0,059% |
  |
| BNP (BNPPPL) | 27 mar 17:00 | 142,00 | +0,50 | (+0,35%) | 141,50 | 142,00 | 139,00 | 142,00 | 9 530 | 1 346 621 | 0,906% |
  |
| SCP (SCPFL) | 27 mar 16:49 | 142,20 | -2,00 | (-1,39%) | 144,20 | 144,20 | 139,00 | 144,20 | 1 053 | 148 926 | 0,046% |
  |
| DAT (DATAWALK) | 27 mar 17:00 | 143,40 | -6,10 | (-4,08%) | 149,50 | 150,00 | 140,20 | 153,56 | 16 285 | 2 364 290 | 0,114% |
  |
| ACP (ASSECOPOL) | 27 mar 17:04 | 161,60 | -0,90 | (-0,55%) | 162,50 | 162,40 | 157,50 | 162,50 | 218 918 | 35 011 044 | 1,529% |
  |
| DIG (DIGITANET) | 27 mar 17:00 | 159,20 | -10,20 | (-6,02%) | 169,40 | 168,20 | 157,80 | 168,80 | 16 285 | 2 628 548 | 0,054% |
  |
| DIA (DIAG) | 27 mar 17:00 | 168,60 | -6,35 | (-3,63%) | 174,95 | 174,90 | 167,80 | 174,95 | 31 312 | 5 331 445 | 0,520% |
  |
| CBF (CYBERFLKS) | 27 mar 17:00 | 168,40 | -7,20 | (-4,10%) | 175,60 | 177,00 | 167,20 | 177,00 | 18 317 | 3 094 715 | 0,262% |
  |
| PEO (PEKAO) | 27 mar 17:00 | 214,70 | +1,70 | (+0,80%) | 213,00 | 215,80 | 210,70 | 216,20 | 443 027 | 94 394 384 | 6,538% |
  |
| STP (STALPROD) | 27 mar 17:00 | 221,00 | -1,00 | (-0,45%) | 222,00 | 221,00 | 219,00 | 224,00 | 522 | 115 366 | 0,060% |
  |
| DOM (DOMDEV) | 27 mar 17:01 | 227,00 | -10,00 | (-4,22%) | 237,00 | 231,00 | 225,50 | 233,50 | 22 226 | 5 141 264 | 0,401% |
  |
| CDR (CDPROJEKT) | 27 mar 17:00 | 235,20 | +0,50 | (+0,21%) | 234,70 | 237,80 | 232,00 | 237,90 | 317 473 | 74 313 544 | 2,865% |
  |
| PLW (PLAYWAY) | 27 mar 17:00 | 245,00 | +2,50 | (+1,03%) | 242,50 | 244,50 | 238,50 | 245,50 | 2 959 | 716 114 | 0,051% |
  |
| KGH (KGHM) | 27 mar 17:04 | 259,80 | -0,40 | (-0,15%) | 260,20 | 261,00 | 252,10 | 261,90 | 764 331 | 195 839 072 | 6,132% |
  |
| SNT (SYNEKTIK) | 27 mar 17:04 | 268,20 | -2,20 | (-0,81%) | 270,40 | 272,20 | 265,80 | 272,20 | 19 069 | 5 104 689 | 0,237% |
  |
| MBR (MOBRUK) | 27 mar 17:00 | 335,50 | -3,50 | (-1,03%) | 339,00 | 339,00 | 332,00 | 339,00 | 4 823 | 1 616 474 | 0,163% |
  |
| ING (INGBSK) | 27 mar 17:00 | 397,50 | -3,00 | (-0,75%) | 400,50 | 400,50 | 393,00 | 402,00 | 26 964 | 10 700 174 | 2,232% |
  |
| KRU (KRUK) | 27 mar 17:00 | 433,30 | -2,20 | (-0,51%) | 435,50 | 435,50 | 429,50 | 438,60 | 20 926 | 9 063 893 | 1,334% |
  |
| VGO (VIGOPHOTN) | 27 mar 16:28 | 486,00 | -10,00 | (-2,02%) | 496,00 | 496,00 | 470,00 | 499,00 | 387 | 187 650 | 0,052% |
  |
| SPL (SANPL) | 27 mar 17:04 | 580,40 | +9,40 | (+1,65%) | 571,00 | 571,00 | 566,60 | 585,00 | 159 121 | 91 587 128 | 4,229% |
  |
| CRJ (CREEPYJAR) | 27 mar 17:00 | 604,00 | -16,00 | (-2,58%) | 620,00 | 622,00 | 594,00 | 622,00 | 1 011 | 610 924 | 0,046% |
  |
| CRI (CREOTECH) | 27 mar 17:00 | 630,00 | -19,00 | (-2,93%) | 649,00 | 640,00 | 617,00 | 645,00 | 16 070 | 10 061 788 | 0,202% |
  |
| CAR (INTERCARS) | 27 mar 17:00 | 659,00 | +8,00 | (+1,23%) | 651,00 | 659,00 | 642,00 | 665,00 | 5 120 | 3 356 333 | 1,047% |
  |
| BDX (BUDIMEX) | 27 mar 17:01 | 650,00 | -9,20 | (-1,40%) | 659,20 | 666,60 | 646,60 | 666,60 | 30 614 | 19 983 298 | 1,431% |
  |
| NEU (NEUCA) | 27 mar 17:00 | 662,00 | -6,00 | (-0,90%) | 668,00 | 661,00 | 657,00 | 675,00 | 1 569 | 1 042 456 | 0,207% |
  |
| WWL (WAWEL) | 27 mar 13:30 | 848,00 | -2,00 | (-0,24%) | 850,00 | 850,00 | 836,00 | 850,00 | 24 | 20 192 | 0,075% |
  |
| KTY (KETY) | 27 mar 17:01 | 980,50 | +17,00 | (+1,76%) | 963,50 | 972,00 | 959,00 | 988,00 | 21 106 | 20 528 536 | 1,670% |
  |
| MBK (MBANK) | 27 mar 17:03 | 1 082,00 | +8,50 | (+0,79%) | 1 073,50 | 1 078,00 | 1 053,50 | 1 086,00 | 31 920 | 34 288 560 | 2,461% |
  |
| BFT (BENEFIT) | 27 mar 17:00 | 3 435,00 | -40,00 | (-1,15%) | 3 475,00 | 3 475,00 | 3 370,00 | 3 500,00 | 8 983 | 30 789 900 | 1,823% |
  |
| LPP | 27 mar 17:02 | 21 820,00 | -610,00 | (-2,72%) | 22 430,00 | 22 090,00 | 21 540,00 | 22 200,00 | 6 456 | 140 574 240 | 4,821% |
  |
Biznesradar bez reklam? Sprawdź BR Plus