Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDI (MDIENERGIA) | 11:31 | 2,070 | +0,370 | (+21,76%) | 1,700 | 1,670 | 1,560 | 2,190 | 931 455 | 1 842 116 | 0,002% |
  |
| KPD (KPPD) | 11:15 | 23,00 | +3,10 | (+15,58%) | 19,90 | 20,40 | 20,40 | 23,00 | 1 210 | 25 570 | 0,001% |
  |
| DNP (DINOPL) | 11:31 | 32,88 | +3,71 | (+12,72%) | 29,17 | 33,50 | 32,61 | 34,49 | 5 725 232 | 191 285 523 | 2,521% |
  |
| ALI (ALTUS) | 11:16 | 3,61 | +0,25 | (+7,44%) | 3,36 | 3,38 | 3,33 | 3,63 | 87 121 | 308 551 | 0,012% |
  |
| S2B (SYN2BIO) | 11:30 | 33,61 | +1,86 | (+5,84%) | 31,75 | 33,00 | 32,26 | 34,50 | 63 154 | 2 113 281 | 0,045% | |
| PBX (PEKABEX) | 11:29 | 9,10 | +0,50 | (+5,81%) | 8,60 | 8,70 | 8,70 | 9,16 | 68 601 | 617 646 | 0,013% |
  |
| IZO (IZOLACJA) | 09:43 | 3,88 | +0,20 | (+5,43%) | 3,68 | 3,88 | 3,65 | 3,88 | 10 | 38 | 0,001% |
  |
| BFT (BENEFIT) | 11:28 | 4 190,00 | +180,00 | (+4,49%) | 4 010,00 | 4 150,00 | 4 070,00 | 4 224,00 | 3 151 | 13 145 564 | 1,917% |
  |
| OTM (OTMUCHOW) | 09:00 | 5,64 | +0,24 | (+4,44%) | 5,40 | 5,64 | 5,64 | 5,64 | 1 | 6 | 0,009% |
  |
| RMK (REMAK) | 09:00 | 10,60 | +0,45 | (+4,43%) | 10,15 | 10,60 | 10,60 | 10,60 | 7 | 74 | 0,002% |
  |
| WIK (WIKANA) | 14 maj 16:25 | 8,00 | +0,30 | (+3,90%) | 7,70 | 7,50 | 7,50 | 8,00 | 6 354 | 49 516 | 0,002% |
  |
| PWX (POLWAX) | 09:40 | 1,005 | +0,035 | (+3,61%) | 0,970 | 0,950 | 0,950 | 1,005 | 7 550 | 7 482 | 0,002% |
  |
| PGV (PGFGROUP) | 09:42 | 0,647 | +0,022 | (+3,52%) | 0,625 | 0,620 | 0,620 | 0,650 | 13 010 | 8 260 | 0,003% |
 |
| WXF (WARIMPEX) | 10:37 | 2,39 | +0,08 | (+3,46%) | 2,31 | 2,35 | 2,32 | 2,40 | 6 474 | 15 388 | 0,003% |
  |
| IPE (IPOPEMA) | 11:30 | 6,94 | +0,22 | (+3,27%) | 6,72 | 6,94 | 6,92 | 6,94 | 167 | 1 158 | 0,016% |
  |
| PHR (PHARMENA) | 10:29 | 3,48 | +0,11 | (+3,26%) | 3,37 | 3,37 | 3,31 | 3,48 | 1 694 | 5 693 | 0,002% |
  |
| CLE (COALENERG) | 11:17 | 2,090 | +0,066 | (+3,26%) | 2,024 | 2,060 | 2,028 | 2,110 | 43 841 | 90 826 | 0,004% |
  |
| BIP (BIOPLANET) | 11:14 | 34,00 | +1,00 | (+3,03%) | 33,00 | 34,00 | 34,00 | 34,00 | 20 | 680 | 0,003% |
  |
| DAD (DADELO) | 11:29 | 70,70 | +2,00 | (+2,91%) | 68,70 | 68,70 | 68,30 | 71,00 | 3 178 | 221 538 | 0,041% |
  |
| ASM (ASMGROUP) | 10:41 | 0,238 | +0,006 | (+2,59%) | 0,232 | 0,238 | 0,235 | 0,238 | 27 193 | 6 427 | 0,001% |
 |
| NTT (NTTSYSTEM) | 11:26 | 11,90 | +0,30 | (+2,59%) | 11,60 | 11,65 | 11,60 | 12,20 | 15 136 | 179 744 | 0,008% |
  |
| PLZ (PLAZACNTR) | 09:42 | 1,640 | +0,040 | (+2,50%) | 1,600 | 1,640 | 1,640 | 1,640 | 1 | 2 | 0,001% |
  |
| ACT (ACTION) | 11:26 | 30,95 | +0,75 | (+2,48%) | 30,20 | 30,50 | 30,00 | 31,00 | 4 969 | 153 118 | 0,023% |
  |
| XTP (XTPL) | 11:14 | 60,70 | +1,40 | (+2,36%) | 59,30 | 61,00 | 59,50 | 61,00 | 603 | 36 607 | 0,013% |
  |
| MZA (MUZA) | 12 maj 15:59 | 9,05 | +0,20 | (+2,26%) | 8,85 | 8,90 | 8,90 | 9,05 | 600 | 5 352 | 0,001% |
  |
| SLV (SELVITA) | 11:19 | 32,90 | +0,70 | (+2,17%) | 32,20 | 32,40 | 31,85 | 33,80 | 13 177 | 431 297 | 0,071% |
  |
| ZUK (STAPORKOW) | 09:00 | 4,76 | +0,10 | (+2,15%) | 4,66 | 4,76 | 4,76 | 4,76 | 10 | 48 | 0,001% |
  |
| BBT (BOOMBIT) | 11:24 | 6,06 | +0,12 | (+2,02%) | 5,94 | 6,06 | 6,06 | 6,06 | 674 | 4 084 | 0,002% |
  |
| ANR (ANSWEAR) | 11:30 | 18,44 | +0,36 | (+1,99%) | 18,08 | 18,10 | 18,10 | 18,48 | 1 570 | 28 488 | 0,020% |
  |
| MLS (MLSYSTEM) | 11:30 | 15,40 | +0,30 | (+1,99%) | 15,10 | 15,50 | 15,10 | 15,50 | 3 934 | 60 365 | 0,008% |
  |
| PTW (PTWP) | 10:22 | 131,50 | +2,50 | (+1,94%) | 129,00 | 129,00 | 128,50 | 131,50 | 44 | 5 744 | 0,004% |
  |
| DEK (DEKPOL) | 10:36 | 74,00 | +1,40 | (+1,93%) | 72,60 | 73,00 | 72,60 | 74,00 | 672 | 48 977 | 0,014% |
  |
| CLD (CLOUD) | 11:17 | 64,40 | +1,20 | (+1,90%) | 63,20 | 64,20 | 64,00 | 64,80 | 297 | 19 111 | 0,009% |
  |
| GIF (GAMFACTOR) | 11:20 | 5,09 | +0,09 | (+1,80%) | 5,00 | 5,00 | 5,00 | 5,10 | 2 580 | 13 033 | 0,003% |
  |
| SPR (SPYROSOFT) | 11:02 | 406,00 | +7,00 | (+1,75%) | 399,00 | 399,00 | 396,00 | 410,00 | 310 | 124 676 | 0,013% |
  |
| CPD (CELTIC) | 10:47 | 1,500 | +0,025 | (+1,69%) | 1,475 | 1,475 | 1,475 | 1,500 | 951 | 1 426 | 0,001% |
  |
| VRC (VERCOM) | 11:25 | 121,80 | +2,00 | (+1,67%) | 119,80 | 119,40 | 119,40 | 122,00 | 1 192 | 144 604 | 0,180% |
  |
| PPS (PEPEES) | 09:01 | 0,858 | +0,014 | (+1,66%) | 0,844 | 0,858 | 0,858 | 0,858 | 1 | 1 | 0,003% |
  |
| TLX (TALEX) | 09:01 | 18,60 | +0,30 | (+1,64%) | 18,30 | 18,60 | 18,60 | 18,60 | 1 | 19 | 0,001% |
  |
| ZAB (ZABKA) | 11:30 | 23,19 | +0,37 | (+1,62%) | 22,82 | 22,82 | 22,69 | 23,50 | 952 705 | 21 989 532 | 1,862% |
  |
| MOL | 11:24 | 46,96 | +0,74 | (+1,60%) | 46,22 | 48,58 | 46,00 | 48,58 | 1 173 | 54 313 | 0,093% |
  |
| MAB (MABION) | 11:00 | 7,85 | +0,12 | (+1,55%) | 7,73 | 7,78 | 7,65 | 7,92 | 5 142 | 40 264 | 0,013% |
  |
| KCI | 11:22 | 0,928 | +0,014 | (+1,53%) | 0,914 | 0,930 | 0,914 | 0,930 | 3 058 | 2 802 | 0,004% |
  |
| ALL (AILLERON) | 11:09 | 17,30 | +0,26 | (+1,53%) | 17,04 | 17,00 | 16,88 | 17,40 | 2 017 | 34 668 | 0,017% |
  |
| VRG | 11:30 | 5,44 | +0,08 | (+1,49%) | 5,36 | 5,38 | 5,30 | 5,44 | 68 042 | 365 892 | 0,110% |
  |
| MDG (MEDICALG) | 11:31 | 31,10 | +0,45 | (+1,47%) | 30,65 | 30,50 | 30,20 | 31,60 | 29 329 | 913 408 | 0,040% |
  |
| HEL (HELIO) | 11:21 | 57,00 | +0,80 | (+1,42%) | 56,20 | 56,20 | 55,60 | 57,00 | 69 | 3 878 | 0,005% |
  |
| WPR (WOODPCKR) | 09:56 | 2,89 | +0,04 | (+1,40%) | 2,85 | 2,85 | 2,81 | 2,89 | 5 014 | 14 285 | 0,001% |
  |
| BLO (BLOOBER) | 11:29 | 25,45 | +0,35 | (+1,39%) | 25,10 | 26,05 | 25,45 | 26,05 | 1 813 | 46 630 | 0,051% |
  |
| NTC (NTCAPITAL) | 14 maj 14:34 | 0,600 | +0,008 | (+1,35%) | 0,592 | 0,592 | 0,570 | 0,614 | 19 247 | 11 158 | 0,001% |
  |
| RND (RENDER) | 11:17 | 77,60 | +1,00 | (+1,31%) | 76,60 | 77,60 | 77,20 | 77,60 | 127 | 9 825 | 0,003% |
  |
| ECH (ECHO) | 11:24 | 4,89 | +0,06 | (+1,24%) | 4,83 | 4,89 | 4,83 | 4,90 | 11 795 | 57 472 | 0,116% |
  |
| MDV (MODIVO) | 11:31 | 78,50 | +0,90 | (+1,16%) | 77,60 | 78,00 | 77,16 | 80,50 | 130 974 | 10 406 081 | 0,622% |
  |
| MBR (MOBRUK) | 11:17 | 357,00 | +4,00 | (+1,13%) | 353,00 | 353,00 | 351,50 | 358,00 | 603 | 213 863 | 0,152% |
  |
| TRN (TRANSPOL) | 11:29 | 18,35 | +0,20 | (+1,10%) | 18,15 | 18,15 | 17,75 | 18,45 | 4 838 | 87 487 | 0,017% |
  |
| VGO (VIGOPHOTN) | 11:15 | 560,00 | +6,00 | (+1,08%) | 554,00 | 582,00 | 556,00 | 582,00 | 624 | 354 790 | 0,054% |
  |
| GVT (VIRTUS) | 11:23 | 1,690 | +0,018 | (+1,08%) | 1,672 | 1,690 | 1,674 | 1,700 | 26 272 | 44 500 | 0,009% |
  |
| PCE (POLICE) | 11:23 | 7,70 | +0,08 | (+1,05%) | 7,62 | 7,78 | 7,52 | 7,78 | 1 179 | 9 040 | 0,024% |
  |
| CAR (INTERCARS) | 11:16 | 775,00 | +8,00 | (+1,04%) | 767,00 | 759,00 | 752,00 | 778,00 | 2 245 | 1 728 588 | 1,058% |
  |
| ARL (ARLEN) | 11:10 | 29,55 | +0,30 | (+1,03%) | 29,25 | 29,40 | 29,05 | 29,55 | 4 085 | 119 462 | 0,040% |
 |
| ULG (ULTGAMES) | 11:22 | 15,05 | +0,15 | (+1,01%) | 14,90 | 15,05 | 14,65 | 15,05 | 564 | 8 474 | 0,005% |
  |
| NCL (NOCTILUCA) | 11:08 | 101,00 | +1,00 | (+1,00%) | 100,00 | 100,00 | 99,80 | 101,60 | 863 | 86 961 | 0,020% |
  |
| ERB (ERBUD) | 11:16 | 25,40 | +0,25 | (+0,99%) | 25,15 | 25,10 | 25,10 | 25,40 | 535 | 13 501 | 0,021% |
  |
| TAR (TARCZYNSKI) | 11:06 | 119,50 | +1,00 | (+0,84%) | 118,50 | 119,00 | 118,50 | 120,50 | 47 | 5 634 | 0,052% |
  |
| PRM (PROCHEM) | 09:00 | 24,10 | +0,20 | (+0,84%) | 23,90 | 24,10 | 24,10 | 24,10 | 3 | 72 | 0,004% |
  |
| BOS | 11:10 | 10,28 | +0,08 | (+0,78%) | 10,20 | 10,24 | 10,14 | 10,30 | 5 228 | 53 451 | 0,040% |
  |
| SHO (SHOPER) | 11:27 | 39,65 | +0,30 | (+0,76%) | 39,35 | 38,95 | 38,95 | 39,65 | 2 729 | 107 536 | 0,085% |
  |
| LBT (LIBET) | 11:29 | 1,340 | +0,010 | (+0,75%) | 1,330 | 1,330 | 1,330 | 1,340 | 1 781 | 2 376 | 0,002% |
  |
| GOP (GAMEOPS) | 09:37 | 13,50 | +0,10 | (+0,75%) | 13,40 | 13,50 | 13,50 | 13,50 | 1 | 14 | 0,003% |
  |
| IFI (IFIRMA) | 11:19 | 27,20 | +0,20 | (+0,74%) | 27,00 | 27,20 | 26,95 | 27,30 | 801 | 21 792 | 0,012% |
  |
| 4MS (4MASS) | 11:15 | 4,095 | +0,030 | (+0,74%) | 4,065 | 4,020 | 4,020 | 4,095 | 4 387 | 17 815 | 0,007% |
  |
| APE (APSENERGY) | 11:03 | 4,10 | +0,03 | (+0,74%) | 4,07 | 4,26 | 4,10 | 4,26 | 11 190 | 47 563 | 0,004% |
  |
| MUR (MURAPOL) | 11:24 | 41,30 | +0,30 | (+0,73%) | 41,00 | 41,35 | 40,95 | 41,35 | 2 552 | 104 928 | 0,154% |
  |
| KRK (KRKA) | 11:01 | 1 108,00 | +8,00 | (+0,73%) | 1 100,00 | 1 100,00 | 1 100,00 | 1 108,00 | 129 | 142 700 | 0,023% |
  |
| HRS (HERKULES) | 11:28 | 1,460 | +0,010 | (+0,69%) | 1,450 | 1,450 | 1,410 | 1,460 | 7 441 | 10 570 | 0,004% |
  |
| AMB (AMBRA) | 10:50 | 18,26 | +0,12 | (+0,66%) | 18,14 | 18,14 | 18,10 | 18,26 | 1 370 | 24 897 | 0,027% |
  |
| SGN (SYGNITY) | 11:14 | 77,50 | +0,50 | (+0,65%) | 77,00 | 77,50 | 77,00 | 78,00 | 2 224 | 171 763 | 0,050% |
  |
| APT (APATOR) | 11:17 | 24,15 | +0,15 | (+0,62%) | 24,00 | 24,00 | 23,95 | 24,15 | 1 839 | 44 211 | 0,077% |
  |
| BMX (BIOMAXIMA) | 11:19 | 11,16 | +0,06 | (+0,54%) | 11,10 | 11,04 | 10,96 | 11,16 | 4 922 | 54 434 | 0,005% |
  |
| SNX (SUNEX) | 10:59 | 2,815 | +0,015 | (+0,54%) | 2,800 | 2,800 | 2,800 | 2,815 | 374 | 1 049 | 0,003% |
  |
| ASE (ASSECOSEE) | 10:41 | 60,10 | +0,30 | (+0,50%) | 59,80 | 59,80 | 59,60 | 60,30 | 578 | 34 506 | 0,233% |
  |
| KOM (KOMPUTRON) | 09:51 | 6,03 | +0,03 | (+0,50%) | 6,00 | 6,00 | 6,00 | 6,03 | 114 | 684 | 0,003% |
  |
| SVE (SNTVERSE) | 11:11 | 3,135 | +0,015 | (+0,48%) | 3,120 | 3,150 | 3,070 | 3,160 | 16 012 | 49 783 | 0,020% |
  |
| GPP (GRUPRACUJ) | 11:26 | 42,85 | +0,20 | (+0,47%) | 42,65 | 43,60 | 42,50 | 44,00 | 16 108 | 698 427 | 0,151% |
  |
| SKA (SNIEZKA) | 11:24 | 86,00 | +0,40 | (+0,47%) | 85,60 | 86,80 | 86,00 | 87,00 | 196 | 16 974 | 0,066% |
  |
| LEN (LENA) | 11:10 | 2,27 | +0,01 | (+0,44%) | 2,26 | 2,26 | 2,24 | 2,27 | 1 948 | 4 376 | 0,003% |
  |
| CPL (COMPERIA) | 10:53 | 4,62 | +0,02 | (+0,43%) | 4,60 | 4,62 | 4,62 | 4,62 | 100 | 462 | 0,001% |
  |
| NEU (NEUCA) | 11:28 | 717,00 | +3,00 | (+0,42%) | 714,00 | 714,00 | 708,00 | 720,00 | 357 | 255 700 | 0,197% |
  |
| CAP (CAPITEA) | 11:22 | 0,492 | +0,002 | (+0,41%) | 0,490 | 0,494 | 0,475 | 0,494 | 73 805 | 35 714 | 0,004% |
  |
| KRU (KRUK) | 11:31 | 430,00 | +1,70 | (+0,40%) | 428,30 | 429,00 | 424,60 | 432,00 | 6 896 | 2 954 910 | 1,163% |
  |
| EAT (AMREST) | 11:29 | 10,26 | +0,04 | (+0,39%) | 10,22 | 10,34 | 10,22 | 10,36 | 16 276 | 167 323 | 0,085% |
  |
| RLP (RELPOL) | 10:33 | 5,32 | +0,02 | (+0,38%) | 5,30 | 5,38 | 5,32 | 5,38 | 1 622 | 8 708 | 0,004% |
  |
| YRL (YARRL) | 10:00 | 5,80 | +0,02 | (+0,35%) | 5,78 | 5,80 | 5,80 | 5,80 | 172 | 998 | 0,003% |
  |
| PCR (PCCROKITA) | 10:38 | 67,60 | +0,20 | (+0,30%) | 67,40 | 67,20 | 67,00 | 67,90 | 731 | 49 201 | 0,036% |
  |
| CRI (CREOTECH) | 11:30 | 699,00 | +2,00 | (+0,29%) | 697,00 | 697,00 | 685,00 | 717,00 | 9 500 | 6 699 749 | 0,198% |
  |
| EUR (EUROCASH) | 11:29 | 5,380 | +0,015 | (+0,28%) | 5,365 | 5,345 | 5,345 | 5,440 | 34 566 | 186 539 | 0,058% |
  |
| SIM (SIMFABRIC) | 11:21 | 1,592 | +0,004 | (+0,25%) | 1,588 | 1,542 | 1,536 | 1,592 | 1 862 | 2 868 | 0,001% |
  |
| DIA (DIAG) | 11:29 | 159,50 | +0,40 | (+0,25%) | 159,10 | 158,20 | 158,10 | 159,60 | 10 033 | 1 594 092 | 0,432% |
  |
| TXT (TEXT) | 11:22 | 40,00 | +0,10 | (+0,25%) | 39,90 | 40,20 | 39,78 | 40,50 | 10 595 | 426 083 | 0,092% |
  |
| CLN (CLNPHARMA) | 11:16 | 20,85 | +0,05 | (+0,24%) | 20,80 | 20,95 | 20,85 | 21,10 | 788 | 16 537 | 0,063% |
  |
| MAK (MAKARONPL) | 10:34 | 21,05 | +0,05 | (+0,24%) | 21,00 | 21,20 | 21,00 | 21,25 | 939 | 19 867 | 0,010% |
  |
| TOA (TOYA) | 11:20 | 8,83 | +0,02 | (+0,23%) | 8,81 | 8,81 | 8,73 | 8,85 | 10 407 | 91 333 | 0,048% |
  |
| RVU (RYVU) | 11:29 | 22,90 | +0,05 | (+0,22%) | 22,85 | 22,90 | 22,60 | 23,10 | 7 591 | 173 390 | 0,053% |
  |
| SNT (SYNEKTIK) | 11:31 | 279,60 | +0,60 | (+0,22%) | 279,00 | 281,80 | 276,00 | 282,60 | 3 520 | 987 194 | 0,218% |
  |
| CEZ | 11:21 | 217,80 | +0,40 | (+0,18%) | 217,40 | 217,40 | 216,80 | 217,80 | 13 | 2 827 | 0,053% |
  |
| OTS (OTLOG) | 10:43 | 12,94 | +0,02 | (+0,15%) | 12,92 | 13,14 | 12,94 | 13,18 | 353 | 4 638 | 0,008% |
  |
| DCR (DECORA) | 11:24 | 74,40 | +0,10 | (+0,13%) | 74,30 | 74,50 | 72,80 | 74,50 | 1 261 | 93 547 | 0,057% |
  |
| CPS (CYFRPLSAT) | 11:30 | 16,575 | +0,020 | (+0,12%) | 16,555 | 16,450 | 16,370 | 16,690 | 218 071 | 3 617 904 | 0,641% |
  |
| MIR (MIRACULUM) | 10:06 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,600 | 0,598 | 0,616 | 2 909 | 1 741 | 0,002% |
  |
| GRN (GRODNO) | 11:23 | 18,10 | 0,00 | (0,00%) | 18,10 | 18,15 | 17,70 | 18,35 | 6 775 | 121 863 | 0,015% |
  |
| CSR (CASPAR) | 09:12 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,90 | 4,90 | 4,90 | 20 | 98 | 0,002% |
  |
| BCM (BETACOM) | 10:48 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 355 | 1 953 | 0,001% |
  |
| IMS | 11:30 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,04 | 2,00 | 2,04 | 3 568 | 7 259 | 0,004% |
  |
| FEE (FEERUM) | 09:00 | 14,75 | 0,00 | (0,00%) | 14,75 | 14,75 | 14,75 | 14,75 | 2 | 30 | 0,003% |
  |
| FON | 09:47 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,600 | 1,600 | 1,600 | 1 | 2 | 0,001% |
 |
| ITB (INTERBUD) | 10:59 | 1,920 | 0,000 | (0,00%) | 1,920 | 1,920 | 1,920 | 1,920 | 30 | 58 | 0,002% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,10 | 5,10 | 1 | 5 | 0,006% |
  |
| OPL (ORANGEPL) | 11:29 | 15,705 | 0,000 | (0,00%) | 15,705 | 15,800 | 15,650 | 15,835 | 116 269 | 1 828 549 | 1,552% |
  |
| WPL (WIRTUALNA) | 11:30 | 58,60 | 0,00 | (0,00%) | 58,60 | 58,60 | 58,40 | 58,60 | 105 072 | 6 136 775 | 0,165% |
  |
| RNK (RANKPROGR) | 10:07 | 3,88 | 0,00 | (0,00%) | 3,88 | 3,88 | 3,76 | 3,88 | 1 170 | 4 509 | 0,011% |
  |
| SWG (SECOGROUP) | 10:17 | 36,40 | 0,00 | (0,00%) | 36,40 | 36,40 | 36,40 | 36,40 | 206 | 7 498 | 0,022% |
  |
| CPR (COMPREMUM) | 11:27 | 1,095 | 0,000 | (0,00%) | 1,095 | 1,100 | 1,075 | 1,125 | 18 083 | 19 591 | 0,004% |
  |
| BCS (BIGCHEESE) | 11:11 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,68 | 4,80 | 2 098 | 9 964 | 0,002% |
  |
| MGT (MANGATA) | 09:52 | 69,20 | 0,00 | (0,00%) | 69,20 | 69,60 | 68,60 | 70,00 | 1 061 | 73 851 | 0,026% |
  |
| SNW (SANWIL) | 14 maj 10:26 | 1,320 | 0,000 | (0,00%) | 1,320 | 1,320 | 1,320 | 1,320 | 50 | 66 | 0,002% |
  |
| MNC (MENNICA) | 11:03 | 43,60 | 0,00 | (0,00%) | 43,60 | 43,20 | 42,20 | 43,60 | 2 760 | 119 816 | 0,149% |
  |
| APN (APLISENS) | 09:49 | 18,40 | 0,00 | (0,00%) | 18,40 | 18,40 | 18,20 | 18,40 | 23 | 420 | 0,006% |
  |
| YAN (YANOSIK) | 10:01 | 15,10 | 0,00 | (0,00%) | 15,10 | 14,70 | 14,70 | 15,10 | 107 | 1 615 | 0,007% |
  |
| ULM (ULMA) | 09:00 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,00 | 63,00 | 63,00 | 1 | 63 | 0,012% |
  |
| MOJ | 14 maj 10:14 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 2 000 | 3 200 | 0,001% |
  |
| PJP (PJPMAKRUM) | 09:00 | 17,80 | 0,00 | (0,00%) | 17,80 | 17,80 | 17,80 | 17,80 | 1 | 18 | 0,004% |
  |
| ABS (ASSECOBS) | 11:25 | 89,00 | 0,00 | (0,00%) | 89,00 | 89,00 | 88,00 | 89,00 | 265 | 23 498 | 0,243% |
  |
| PHN | 11:10 | 9,40 | 0,00 | (0,00%) | 9,40 | 9,48 | 9,40 | 9,48 | 2 020 | 19 017 | 0,021% |
  |
| IMP (IMPERIO) | 10:47 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 120 | 204 | 0,001% |
  |
| PLW (PLAYWAY) | 11:29 | 236,00 | 0,00 | (0,00%) | 236,00 | 235,50 | 235,50 | 238,50 | 246 | 58 237 | 0,043% |
  |
| GKI (IMMOBILE) | 09:38 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,16 | 5,00 | 5,18 | 3 100 | 16 009 | 0,014% |
  |
| STP (STALPROD) | 10:59 | 243,00 | 0,00 | (0,00%) | 243,00 | 245,00 | 240,00 | 245,00 | 434 | 105 104 | 0,059% |
  |
| OPN (OPONEO.PL) | 11:24 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,20 | 84,50 | 85,90 | 1 354 | 115 369 | 0,062% |
  |
| RWL (RAWLPLUG) | 09:00 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,60 | 14,60 | 14,60 | 3 | 44 | 0,023% |
  |
| UNF (UNFOLD) | 09:00 | 1,22 | 0,00 | (0,00%) | 1,22 | 1,22 | 1,22 | 1,22 | 10 | 12 | 0,001% |
  |
| HRP (HARPER) | 10:25 | 5,06 | 0,00 | (0,00%) | 5,06 | 5,06 | 5,06 | 5,06 | 16 | 81 | 0,002% |
  |
| SNK (SANOK) | 10:40 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,60 | 21,60 | 21,70 | 383 | 8 273 | 0,058% |
  |
| ATG (ATMGRUPA) | 10:50 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,18 | 4,17 | 4,22 | 10 304 | 43 332 | 0,023% |
  |
| DTR (DIGITREE) | 09:55 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,40 | 10,40 | 10,40 | 336 | 3 494 | 0,001% |
  |
| HDR (HYDROTOR) | 09:24 | 14,20 | 0,00 | (0,00%) | 14,20 | 15,20 | 14,20 | 15,20 | 217 | 3 144 | 0,003% |
  |
| NVA (PANOVA) | 10:48 | 15,95 | 0,00 | (0,00%) | 15,95 | 15,95 | 15,95 | 16,00 | 1 288 | 20 575 | 0,013% |
  |
| FHB (FOODHUB) | 11:05 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,30 | 2,30 | 870 | 2 001 | 0,003% |
  |
| MSZ (MOSTALZAB) | 11:22 | 6,53 | 0,00 | (0,00%) | 6,53 | 6,53 | 6,45 | 6,54 | 6 132 | 39 731 | 0,032% |
  |
| FRO (FERRO) | 11:31 | 28,80 | 0,00 | (0,00%) | 28,80 | 28,90 | 28,70 | 29,00 | 1 085 | 31 313 | 0,094% |
  |
| MBW (MBWS) | 13 maj 13:54 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,20 | 11,20 | 720 | 8 064 | 0,000% |
  |
| ATD (ATENDE) | 11:05 | 3,19 | 0,00 | (0,00%) | 3,19 | 3,16 | 3,15 | 3,25 | 23 306 | 74 484 | 0,008% |
  |
| PGM (PMPG) | 09:00 | 1,91 | 0,00 | (0,00%) | 1,91 | 1,91 | 1,91 | 1,91 | 7 | 13 | 0,001% |
  |
| CBF (CYBERFLKS) | 11:30 | 176,30 | -0,10 | (-0,06%) | 176,40 | 177,00 | 175,60 | 178,30 | 7 901 | 1 397 104 | 0,242% |
  |
| KTY (KETY) | 11:30 | 1 146,00 | -1,00 | (-0,09%) | 1 147,00 | 1 132,00 | 1 125,00 | 1 154,00 | 1 520 | 1 734 475 | 1,716% |
  |
| GMT (GENOMTEC) | 11:22 | 6,30 | -0,01 | (-0,16%) | 6,31 | 6,32 | 6,12 | 6,44 | 14 276 | 89 296 | 0,012% |
  |
| CMP (COMP) | 11:31 | 57,60 | -0,10 | (-0,17%) | 57,70 | 57,70 | 57,50 | 58,70 | 3 179 | 184 603 | 0,162% |
  |
| WTN (WITTCHEN) | 11:30 | 15,53 | -0,03 | (-0,19%) | 15,56 | 15,66 | 15,50 | 15,66 | 5 382 | 83 828 | 0,018% |
  |
| ZEP (ZEPAK) | 11:14 | 18,72 | -0,04 | (-0,21%) | 18,76 | 18,76 | 18,60 | 18,94 | 1 523 | 28 577 | 0,050% |
  |
| OND (ONDE) | 11:20 | 9,01 | -0,02 | (-0,22%) | 9,03 | 9,07 | 9,00 | 9,09 | 7 830 | 70 655 | 0,025% |
  |
| FTE (FORTE) | 10:58 | 19,95 | -0,05 | (-0,25%) | 20,00 | 19,95 | 19,95 | 20,00 | 555 | 11 082 | 0,042% |
  |
| DGE (DRAGOENT) | 10:50 | 19,15 | -0,05 | (-0,26%) | 19,20 | 18,65 | 18,65 | 19,15 | 696 | 13 267 | 0,001% |
  |
| INK (INSTALKRK) | 11:17 | 37,80 | -0,10 | (-0,26%) | 37,90 | 37,90 | 37,40 | 37,90 | 128 | 4 808 | 0,022% |
  |
| LTX (LENTEX) | 14 maj 11:03 | 7,24 | -0,02 | (-0,28%) | 7,26 | 7,24 | 7,24 | 7,24 | 100 | 724 | 0,008% |
  |
| ENA (ENEA) | 11:30 | 20,46 | -0,06 | (-0,29%) | 20,52 | 20,66 | 20,26 | 20,68 | 94 933 | 1 939 678 | 0,788% |
  |
| GTN (GETIN) | 11:25 | 0,4910 | -0,0015 | (-0,30%) | 0,4925 | 0,5000 | 0,4900 | 0,5010 | 65 683 | 32 525 | 0,007% |
  |
| 1AT (ATAL) | 11:06 | 64,00 | -0,20 | (-0,31%) | 64,20 | 64,10 | 62,40 | 64,10 | 2 629 | 166 583 | 0,099% |
  |
| MFO | 11:22 | 31,90 | -0,10 | (-0,31%) | 32,00 | 32,90 | 31,80 | 32,90 | 867 | 27 980 | 0,013% |
  |
| BRS (BORYSZEW) | 11:21 | 4,645 | -0,015 | (-0,32%) | 4,660 | 4,690 | 4,570 | 4,700 | 46 204 | 214 332 | 0,045% |
  |
| WLT (WIELTON) | 11:29 | 5,52 | -0,02 | (-0,36%) | 5,54 | 5,54 | 5,50 | 5,57 | 6 509 | 36 097 | 0,020% |
  |
| CAV (CAVATINA) | 09:31 | 13,55 | -0,05 | (-0,37%) | 13,60 | 13,55 | 13,55 | 13,55 | 3 | 41 | 0,013% |
  |
| MOV (MOVIEGAMES) | 11:09 | 8,06 | -0,03 | (-0,37%) | 8,09 | 7,82 | 7,66 | 8,09 | 2 802 | 21 789 | 0,003% |
  |
| VOT (VOTUM) | 11:30 | 47,50 | -0,20 | (-0,42%) | 47,70 | 47,00 | 47,00 | 47,75 | 24 152 | 1 145 633 | 0,038% |
  |
| STF (STALPROFI) | 11:30 | 9,44 | -0,04 | (-0,42%) | 9,48 | 9,66 | 9,44 | 9,66 | 3 020 | 28 741 | 0,011% |
  |
| GRX (GREENX) | 11:20 | 2,298 | -0,010 | (-0,43%) | 2,308 | 2,320 | 2,298 | 2,320 | 161 528 | 372 563 | 0,052% |
  |
| ETL (EUROTEL) | 11:02 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,80 | 22,10 | 22,80 | 1 209 | 26 834 | 0,005% |
  |
| SFS (SFINKS) | 10:53 | 0,440 | -0,002 | (-0,45%) | 0,442 | 0,441 | 0,431 | 0,441 | 1 027 | 443 | 0,002% |
  |
| DEL (DELKO) | 10:54 | 6,12 | -0,03 | (-0,49%) | 6,15 | 6,15 | 6,12 | 6,16 | 1 321 | 8 111 | 0,005% |
  |
| TSG (TESGAS) | 11:27 | 1,950 | -0,010 | (-0,51%) | 1,960 | 1,960 | 1,900 | 1,960 | 6 781 | 12 947 | 0,002% |
  |
| ENE (ENELMED) | 09:00 | 19,30 | -0,10 | (-0,52%) | 19,40 | 19,30 | 19,30 | 19,30 | 1 | 19 | 0,040% |
  |
| TOR (TORPOL) | 11:17 | 69,60 | -0,40 | (-0,57%) | 70,00 | 69,60 | 69,20 | 70,50 | 2 174 | 151 913 | 0,127% |
  |
| MRB (MIRBUD) | 11:26 | 10,09 | -0,06 | (-0,59%) | 10,15 | 10,17 | 10,00 | 10,24 | 87 683 | 885 908 | 0,105% |
  |
| 11B (11BIT) | 11:30 | 145,60 | -0,90 | (-0,61%) | 146,50 | 147,00 | 145,10 | 148,20 | 1 647 | 240 727 | 0,050% |
  |
| SON (SONEL) | 11:05 | 15,05 | -0,10 | (-0,66%) | 15,15 | 15,05 | 15,05 | 15,05 | 6 | 90 | 0,011% |
  |
| FSG (FASING) | 11:17 | 14,90 | -0,10 | (-0,67%) | 15,00 | 15,00 | 14,90 | 15,00 | 196 | 2 930 | 0,002% |
  |
| INP (INPRO) | 10:42 | 7,45 | -0,05 | (-0,67%) | 7,50 | 7,50 | 7,40 | 7,50 | 2 415 | 18 018 | 0,017% |
  |
| UCG (UNICREDIT) | 10:32 | 303,25 | -2,15 | (-0,70%) | 305,40 | 305,95 | 303,25 | 305,95 | 116 | 35 477 | 0,087% |
  |
| VIN (VINDEXUS) | 11:11 | 13,95 | -0,10 | (-0,71%) | 14,05 | 14,05 | 13,95 | 14,05 | 1 496 | 20 978 | 0,006% |
  |
| MCI | 11:20 | 27,80 | -0,20 | (-0,71%) | 28,00 | 28,20 | 27,60 | 28,20 | 315 | 8 710 | 0,057% |
  |
| XPL (XPLUS) | 10:42 | 2,57 | -0,02 | (-0,77%) | 2,59 | 2,56 | 2,56 | 2,57 | 670 | 1 717 | 0,004% |
  |
| PRT (PROTEKTOR) | 11:26 | 1,270 | -0,010 | (-0,78%) | 1,280 | 1,280 | 1,250 | 1,280 | 17 094 | 21 619 | 0,004% |
 |
| KSG (KSGAGRO) | 11:06 | 3,730 | -0,030 | (-0,80%) | 3,760 | 3,720 | 3,705 | 3,730 | 46 | 171 | 0,004% |
  |
| CLC (COLUMBUS) | 4 maj 16:41 | 3,710 | -0,030 | (-0,80%) | 3,740 | 3,740 | 3,710 | 3,750 | 4 333 | 16 218 | 0,012% |
  |
| FAB (FABRITY) | 11:02 | 24,70 | -0,20 | (-0,80%) | 24,90 | 25,00 | 24,70 | 25,00 | 1 509 | 37 372 | 0,005% |
  |
| PCO (PEPCO) | 11:31 | 30,80 | -0,25 | (-0,81%) | 31,05 | 30,71 | 30,50 | 31,06 | 181 318 | 5 572 688 | 0,995% |
  |
| VOX (VOXEL) | 11:30 | 98,40 | -0,80 | (-0,81%) | 99,20 | 99,20 | 98,20 | 99,80 | 2 776 | 274 089 | 0,100% |
  |
| COG (COGNOR) | 11:31 | 4,99 | -0,04 | (-0,81%) | 5,04 | 5,05 | 4,94 | 5,05 | 30 778 | 153 666 | 0,079% |
  |
| PUR (PURE) | 4 maj 17:00 | 2,410 | -0,020 | (-0,82%) | 2,430 | 2,430 | 2,320 | 2,550 | 143 455 | 353 918 | 0,003% |
  |
| NNG (NANOGROUP) | 11:28 | 2,40 | -0,02 | (-0,83%) | 2,42 | 2,46 | 2,38 | 2,46 | 12 650 | 30 404 | 0,010% |
  |
| PCF (PCFGROUP) | 11:27 | 3,600 | -0,030 | (-0,83%) | 3,630 | 3,625 | 3,600 | 3,625 | 5 628 | 20 330 | 0,012% |
  |
| SCP (SCPFL) | 11:27 | 117,40 | -1,00 | (-0,84%) | 118,40 | 118,40 | 117,00 | 120,00 | 1 684 | 198 237 | 0,034% |
  |
| EKP (ELKOP) | 10:24 | 1,750 | -0,015 | (-0,85%) | 1,765 | 1,705 | 1,650 | 1,750 | 14 944 | 25 274 | 0,001% |
  |
| QNA (QNATECHNO) | 10:59 | 46,60 | -0,40 | (-0,85%) | 47,00 | 46,00 | 46,00 | 47,80 | 848 | 39 652 | 0,012% |
  |
| DBE (DBENERGY) | 10:55 | 9,22 | -0,08 | (-0,86%) | 9,30 | 9,22 | 9,22 | 9,22 | 20 | 184 | 0,001% |
  |
| LPP | 11:29 | 20 500,00 | -180,00 | (-0,87%) | 20 680,00 | 20 480,00 | 20 280,00 | 20 680,00 | 533 | 10 933 340 | 3,987% |
  |
| TPE (TAURONPE) | 11:31 | 9,224 | -0,082 | (-0,88%) | 9,306 | 9,356 | 9,150 | 9,384 | 610 048 | 5 636 109 | 1,470% |
  |
| RPC (ROPCZYCE) | 09:58 | 22,30 | -0,20 | (-0,89%) | 22,50 | 22,30 | 22,30 | 22,30 | 16 | 357 | 0,006% |
  |
| PEP | 10:58 | 49,85 | -0,45 | (-0,89%) | 50,30 | 50,10 | 49,60 | 50,10 | 420 | 20 897 | 0,143% |
  |
| ZMT (ZAMET) | 11:07 | 0,876 | -0,008 | (-0,90%) | 0,884 | 0,870 | 0,832 | 0,876 | 5 722 | 4 882 | 0,006% |
  |
| ACG (ACAUTOGAZ) | 10:17 | 21,50 | -0,20 | (-0,92%) | 21,70 | 21,70 | 21,50 | 21,70 | 380 | 8 226 | 0,023% |
  |
| TEN (TSGAMES) | 11:31 | 96,10 | -0,90 | (-0,93%) | 97,00 | 97,10 | 95,35 | 97,20 | 3 693 | 354 696 | 0,067% |
  |
| IZS (IZOSTAL) | 10:16 | 3,13 | -0,03 | (-0,95%) | 3,16 | 3,13 | 3,13 | 3,13 | 420 | 1 315 | 0,006% |
  |
| ENT (ENTER) | 11:21 | 51,50 | -0,50 | (-0,96%) | 52,00 | 51,90 | 50,90 | 51,90 | 2 836 | 145 549 | 0,075% |
  |
| QRS (QUERCUS) | 11:30 | 11,80 | -0,12 | (-1,01%) | 11,92 | 12,00 | 11,80 | 12,00 | 1 366 | 16 177 | 0,047% |
  |
| MVP (MARVIPOL) | 11:21 | 9,80 | -0,10 | (-1,01%) | 9,90 | 9,26 | 9,26 | 9,90 | 24 812 | 240 852 | 0,012% |
  |
| GTC | 11:09 | 2,68 | -0,03 | (-1,11%) | 2,71 | 2,61 | 2,59 | 2,68 | 155 | 404 | 0,089% |
  |
| BIO (BIOTON) | 11:12 | 4,34 | -0,05 | (-1,14%) | 4,39 | 4,41 | 4,15 | 4,41 | 38 177 | 164 293 | 0,029% |
  |
| STX (STALEXP) | 11:26 | 3,035 | -0,035 | (-1,14%) | 3,070 | 3,080 | 3,030 | 3,085 | 106 015 | 322 743 | 0,045% |
  |
| ALE (ALLEGRO) | 11:31 | 30,320 | -0,350 | (-1,14%) | 30,670 | 30,500 | 30,135 | 30,580 | 698 374 | 21 161 680 | 4,104% |
  |
| ASB (ASBIS) | 11:31 | 68,95 | -0,80 | (-1,15%) | 69,75 | 69,75 | 68,25 | 69,75 | 68 327 | 4 709 022 | 0,370% |
  |
| DAT (DATAWALK) | 11:30 | 120,40 | -1,40 | (-1,15%) | 121,80 | 122,60 | 119,60 | 122,60 | 3 695 | 445 355 | 0,084% |
  |
| CDR (CDPROJEKT) | 11:31 | 256,30 | -3,00 | (-1,16%) | 259,30 | 258,00 | 254,80 | 258,80 | 62 725 | 16 067 375 | 2,767% |
  |
| UNT (UNIMOT) | 11:28 | 169,40 | -2,00 | (-1,17%) | 171,40 | 170,00 | 167,60 | 170,00 | 685 | 115 636 | 0,063% |
  |
| AMC (AMICA) | 11:31 | 50,80 | -0,60 | (-1,17%) | 51,40 | 51,30 | 50,60 | 51,30 | 3 438 | 174 493 | 0,039% |
  |
| INC | 10:34 | 1,675 | -0,020 | (-1,18%) | 1,695 | 1,695 | 1,640 | 1,695 | 19 383 | 32 323 | 0,003% |
  |
| BMC (BUMECH) | 11:27 | 19,66 | -0,24 | (-1,21%) | 19,90 | 19,69 | 19,50 | 19,97 | 17 960 | 353 170 | 0,024% |
  |
| ONO (ONESANO) | 09:03 | 0,652 | -0,008 | (-1,21%) | 0,660 | 0,686 | 0,652 | 0,686 | 3 522 | 2 324 | 0,003% |
  |
| ALR (ALIOR) | 11:31 | 122,00 | -1,50 | (-1,21%) | 123,50 | 122,80 | 121,30 | 123,05 | 116 219 | 14 173 540 | 1,657% |
  |
| PKN (PKNORLEN) | 11:31 | 142,58 | -1,78 | (-1,23%) | 144,36 | 144,70 | 142,40 | 144,96 | 236 969 | 33 976 950 | 12,036% |
  |
| 06N (06MAGNA) | 10:41 | 2,39 | -0,03 | (-1,24%) | 2,42 | 2,40 | 2,39 | 2,40 | 178 | 426 | 0,004% |
  |
| PAS (PASSUS) | 11:31 | 111,00 | -1,40 | (-1,25%) | 112,40 | 111,20 | 110,00 | 114,20 | 5 740 | 641 625 | 0,016% |
  |
| KPL (KINOPOL) | 11:30 | 19,65 | -0,25 | (-1,26%) | 19,90 | 19,95 | 19,50 | 19,95 | 1 473 | 28 883 | 0,014% |
  |
| BDX (BUDIMEX) | 11:31 | 674,60 | -8,60 | (-1,26%) | 683,20 | 700,00 | 671,20 | 701,20 | 12 058 | 8 234 950 | 1,329% |
  |
| EQU (EQUNICO) | 10:59 | 1,130 | -0,015 | (-1,31%) | 1,145 | 1,150 | 1,080 | 1,150 | 26 150 | 28 845 | 0,009% |
  |
| MOC (MOLECURE) | 11:23 | 5,23 | -0,07 | (-1,32%) | 5,30 | 5,37 | 5,23 | 5,42 | 9 701 | 51 685 | 0,012% |
  |
| ART (ARTIFEX) | 11:04 | 22,40 | -0,30 | (-1,32%) | 22,70 | 22,45 | 21,90 | 22,50 | 1 610 | 35 812 | 0,024% |
  |
| BNP (BNPPPL) | 11:15 | 145,80 | -2,00 | (-1,35%) | 147,80 | 146,00 | 144,20 | 146,40 | 3 007 | 436 298 | 0,821% |
  |
| LWB (BOGDANKA) | 11:29 | 21,70 | -0,30 | (-1,36%) | 22,00 | 22,00 | 21,50 | 22,15 | 69 540 | 1 514 665 | 0,041% |
  |
| AWM (AIRWAY) | 10:36 | 0,2890 | -0,0040 | (-1,37%) | 0,2930 | 0,2930 | 0,2890 | 0,2930 | 13 143 | 3 812 | 0,003% |
  |
| ATP (ATLANTAPL) | 11:04 | 18,00 | -0,25 | (-1,37%) | 18,25 | 18,00 | 18,00 | 18,00 | 1 | 18 | 0,004% |
  |
| DOM (DOMDEV) | 11:21 | 252,00 | -3,50 | (-1,37%) | 255,50 | 255,50 | 250,50 | 255,50 | 909 | 229 455 | 0,395% |
  |
| MRC (MERCATOR) | 11:21 | 57,40 | -0,80 | (-1,37%) | 58,20 | 57,60 | 56,50 | 57,90 | 4 711 | 270 295 | 0,029% |
  |
| MCR | 11:30 | 14,25 | -0,20 | (-1,38%) | 14,45 | 14,25 | 14,20 | 14,35 | 927 | 13 203 | 0,011% |
  |
| CRM (CORMAY) | 11:19 | 0,560 | -0,008 | (-1,41%) | 0,568 | 0,558 | 0,550 | 0,562 | 23 984 | 13 407 | 0,006% |
  |
| NWG (NEWAG) | 11:30 | 110,80 | -1,60 | (-1,42%) | 112,40 | 112,20 | 110,20 | 112,40 | 2 687 | 299 124 | 0,363% |
  |
| MLG (MLPGROUP) | 11:20 | 100,00 | -1,50 | (-1,48%) | 101,50 | 101,50 | 99,60 | 101,50 | 160 | 16 000 | 0,137% |
  |
| DVL (DEVELIA) | 11:27 | 10,60 | -0,16 | (-1,49%) | 10,76 | 10,70 | 10,54 | 10,86 | 469 350 | 4 974 949 | 0,755% |
  |
| MLK (MILKILAND) | 11:28 | 1,720 | -0,026 | (-1,49%) | 1,746 | 1,720 | 1,710 | 1,722 | 4 551 | 7 815 | 0,002% |
  |
| DGA | 14 maj 16:19 | 26,40 | -0,40 | (-1,49%) | 26,80 | 26,40 | 26,40 | 26,40 | 10 | 264 | 0,002% |
  |
| ICE (MEDINICE) | 11:25 | 71,90 | -1,10 | (-1,51%) | 73,00 | 72,40 | 71,20 | 73,40 | 14 766 | 1 062 119 | 0,080% |
  |
| MIL (MILLENNIUM) | 11:31 | 18,260 | -0,280 | (-1,51%) | 18,540 | 18,375 | 18,160 | 18,415 | 75 950 | 1 387 504 | 1,691% |
  |
| CPI (CPIEUROPE) | 14 maj 16:03 | 64,60 | -1,00 | (-1,52%) | 65,60 | 64,60 | 64,60 | 64,60 | 33 | 2 132 | 0,000% |
  |
| RBW (RAINBOW) | 11:23 | 134,60 | -2,10 | (-1,54%) | 136,70 | 136,70 | 134,60 | 137,60 | 7 105 | 967 103 | 0,268% |
  |
| JSW | 11:30 | 27,55 | -0,43 | (-1,54%) | 27,98 | 27,98 | 27,49 | 27,99 | 81 258 | 2 247 237 | 0,222% |
  |
| ECB (ECBSA) | 10:39 | 22,05 | -0,35 | (-1,56%) | 22,40 | 22,00 | 22,00 | 22,05 | 352 | 7 749 | 0,002% |
  |
| EAH (ESOTIQ) | 10:43 | 31,40 | -0,50 | (-1,57%) | 31,90 | 31,40 | 31,30 | 31,50 | 740 | 23 202 | 0,005% |
  |
| AGO (AGORA) | 09:57 | 8,48 | -0,14 | (-1,62%) | 8,62 | 8,60 | 8,48 | 8,60 | 938 | 7 989 | 0,047% |
  |
| IMC (IMCOMPANY) | 11:24 | 38,95 | -0,65 | (-1,64%) | 39,60 | 38,30 | 38,30 | 39,40 | 434 | 16 740 | 0,038% |
  |
| CIG (CIGAMES) | 11:24 | 2,985 | -0,050 | (-1,65%) | 3,035 | 3,030 | 2,960 | 3,035 | 140 582 | 420 114 | 0,041% |
  |
| GNS (NIEWIADOW) | 11:30 | 17,65 | -0,30 | (-1,67%) | 17,95 | 17,80 | 17,50 | 17,90 | 30 825 | 545 381 | 0,049% |
  |
| VVD (VIVID) | 10:40 | 0,647 | -0,011 | (-1,67%) | 0,658 | 0,650 | 0,646 | 0,664 | 7 640 | 5 018 | 0,002% |
  |
| LKD (LOKUM) | 10:59 | 22,70 | -0,40 | (-1,73%) | 23,10 | 22,70 | 22,70 | 22,70 | 68 | 1 544 | 0,007% |
  |
| ATR (ATREM) | 11:13 | 61,50 | -1,10 | (-1,76%) | 62,60 | 62,80 | 60,00 | 62,80 | 3 688 | 226 022 | 0,025% |
  |
| AST (ASTARTA) | 11:06 | 55,60 | -1,00 | (-1,77%) | 56,60 | 56,40 | 55,60 | 56,40 | 4 055 | 227 118 | 0,057% |
  |
| ING (INGBSK) | 11:29 | 399,00 | -7,20 | (-1,77%) | 406,20 | 408,00 | 398,00 | 417,40 | 2 969 | 1 190 168 | 2,000% |
  |
| ABE (ABPL) | 11:22 | 132,40 | -2,40 | (-1,78%) | 134,80 | 134,80 | 132,20 | 136,80 | 2 440 | 328 581 | 0,318% |
  |
| NVG (NOVAVISGR) | 11:30 | 0,660 | -0,012 | (-1,79%) | 0,672 | 0,672 | 0,660 | 0,673 | 23 733 | 15 904 | 0,001% |
  |
| BBD (BBIDEV) | 09:15 | 5,38 | -0,10 | (-1,82%) | 5,48 | 5,38 | 5,38 | 5,38 | 2 | 11 | 0,005% |
  |
| ATC (ARCTIC) | 11:30 | 5,89 | -0,11 | (-1,83%) | 6,00 | 5,91 | 5,84 | 5,94 | 85 347 | 502 611 | 0,020% |
  |
| BHW (HANDLOWY) | 11:31 | 114,80 | -2,20 | (-1,88%) | 117,00 | 115,60 | 114,60 | 116,00 | 6 965 | 802 779 | 0,576% |
  |
| BCX (BIOCELTIX) | 11:25 | 88,20 | -1,70 | (-1,89%) | 89,90 | 89,90 | 85,80 | 90,00 | 2 158 | 190 649 | 0,057% |
  |
| CTX (CAPTORTX) | 11:27 | 77,50 | -1,50 | (-1,90%) | 79,00 | 77,50 | 77,30 | 79,00 | 439 | 34 108 | 0,044% |
  |
| INL (INTROL) | 11:02 | 7,20 | -0,14 | (-1,91%) | 7,34 | 7,24 | 7,10 | 7,34 | 2 432 | 17 380 | 0,005% |
  |
| SAN (SANTANDER) | 11:31 | 42,61 | -0,83 | (-1,91%) | 43,44 | 43,44 | 42,55 | 43,44 | 339 | 14 519 | 0,006% |
  |
| MSP (MOSTALPLC) | 11:23 | 12,80 | -0,25 | (-1,92%) | 13,05 | 12,90 | 12,80 | 13,10 | 325 | 4 186 | 0,002% |
  |
| SKH (SKARBIEC) | 11:20 | 35,30 | -0,70 | (-1,94%) | 36,00 | 35,90 | 35,30 | 35,90 | 1 035 | 36 777 | 0,015% |
  |
| ZRE (ZREMB) | 11:23 | 10,00 | -0,20 | (-1,96%) | 10,20 | 10,28 | 9,90 | 10,28 | 12 777 | 128 294 | 0,015% |
  |
| LRQ (LARQ) | 10:06 | 1,96 | -0,04 | (-2,00%) | 2,00 | 2,02 | 1,96 | 2,02 | 3 894 | 7 632 | 0,002% |
  |
| SCW (SCANWAY) | 11:29 | 343,00 | -7,00 | (-2,00%) | 350,00 | 353,00 | 340,00 | 355,00 | 2 289 | 793 068 | 0,066% |
  |
| PGE | 11:31 | 10,170 | -0,210 | (-2,02%) | 10,380 | 10,400 | 10,130 | 10,430 | 1 199 926 | 12 241 689 | 1,349% |
  |
| PZU | 11:31 | 62,84 | -1,32 | (-2,06%) | 64,16 | 64,10 | 62,72 | 64,12 | 380 977 | 24 043 081 | 5,519% |
  |
| GPW | 11:29 | 80,30 | -1,70 | (-2,07%) | 82,00 | 82,30 | 80,00 | 82,30 | 30 541 | 2 457 499 | 0,338% |
  |
| KMP (KOMPAP) | 14 maj 12:36 | 18,80 | -0,40 | (-2,08%) | 19,20 | 18,90 | 18,80 | 18,90 | 558 | 10 496 | 0,002% |
  |
| MSW (MOSTALWAR) | 11:16 | 4,17 | -0,09 | (-2,11%) | 4,26 | 4,16 | 4,16 | 4,24 | 2 183 | 9 132 | 0,005% |
  |
| ACP (ASSECOPOL) | 11:30 | 180,15 | -3,90 | (-2,12%) | 184,05 | 184,40 | 179,55 | 184,40 | 19 561 | 3 551 567 | 1,532% |
  |
| CRJ (CREEPYJAR) | 11:31 | 532,00 | -12,00 | (-2,21%) | 544,00 | 528,00 | 528,00 | 538,00 | 568 | 301 868 | 0,036% |
  |
| SEL (SELENAFM) | 11:14 | 48,00 | -1,10 | (-2,24%) | 49,10 | 48,20 | 47,10 | 49,10 | 2 872 | 137 215 | 0,038% |
  |
| HUG (HUUUGE) | 10:13 | 21,80 | -0,50 | (-2,24%) | 22,30 | 22,30 | 21,60 | 22,30 | 22 | 479 | 0,071% |
  |
| CRQ (CRQUANTUM) | 11:30 | 261,00 | -6,00 | (-2,25%) | 267,00 | 267,00 | 256,00 | 274,00 | 13 022 | 3 469 100 | 0,118% | |
| ARH (ARCHICOM) | 10:46 | 51,80 | -1,20 | (-2,26%) | 53,00 | 53,40 | 51,80 | 53,40 | 513 | 26 808 | 0,126% |
  |
| UNI (UNIBEP) | 11:17 | 13,78 | -0,32 | (-2,27%) | 14,10 | 14,06 | 13,70 | 14,06 | 3 685 | 51 098 | 0,037% |
  |
| WWL (WAWEL) | 10:16 | 762,00 | -18,00 | (-2,31%) | 780,00 | 776,00 | 754,00 | 778,00 | 87 | 66 524 | 0,061% |
  |
| JRH | 11:21 | 4,64 | -0,11 | (-2,32%) | 4,75 | 4,65 | 4,64 | 4,75 | 1 740 | 8 091 | 0,009% |
  |
| PKO (PKOBP) | 11:31 | 97,65 | -2,35 | (-2,35%) | 100,00 | 98,72 | 97,16 | 98,96 | 488 752 | 47 745 245 | 10,133% |
  |
| MBK (MBANK) | 11:31 | 1 220,00 | -30,00 | (-2,40%) | 1 250,00 | 1 242,00 | 1 212,50 | 1 249,50 | 7 193 | 8 835 156 | 2,476% |
  |
| PEO (PEKAO) | 11:31 | 232,70 | -5,80 | (-2,43%) | 238,50 | 237,10 | 231,50 | 237,80 | 101 924 | 23 792 550 | 6,322% |
  |
| LBW (LUBAWA) | 11:31 | 8,800 | -0,220 | (-2,44%) | 9,020 | 9,100 | 8,755 | 9,100 | 115 445 | 1 025 668 | 0,101% |
  |
| WAS (WASKO) | 11:26 | 7,98 | -0,20 | (-2,44%) | 8,18 | 8,06 | 7,88 | 8,18 | 11 375 | 90 958 | 0,021% |
  |
| XTB | 11:31 | 107,56 | -2,74 | (-2,48%) | 110,30 | 110,00 | 107,32 | 110,98 | 274 718 | 30 096 764 | 1,271% |
  |
| LES (LESS) | 09:21 | 0,231 | -0,006 | (-2,53%) | 0,237 | 0,237 | 0,231 | 0,237 | 644 | 150 | 0,004% |
  |
| OML (ONEMORE) | 11:29 | 2,650 | -0,070 | (-2,57%) | 2,720 | 2,700 | 2,650 | 2,700 | 28 550 | 75 965 | 0,022% |
  |
| PTG (POLTREG) | 10:09 | 17,00 | -0,45 | (-2,58%) | 17,45 | 17,50 | 17,00 | 17,50 | 225 | 3 888 | 0,006% |
  |
| MON (MONNARI) | 11:25 | 5,84 | -0,16 | (-2,67%) | 6,00 | 5,84 | 5,84 | 6,00 | 2 951 | 17 236 | 0,010% |
  |
| ENI (ENERGOINS) | 11:13 | 2,150 | -0,060 | (-2,71%) | 2,210 | 2,220 | 2,150 | 2,220 | 5 100 | 11 032 | 0,002% |
  |
| ELT (ELEKTROTI) | 11:30 | 58,80 | -1,65 | (-2,73%) | 60,45 | 60,45 | 56,40 | 60,45 | 7 774 | 456 198 | 0,064% |
  |
| APR (AUTOPARTN) | 11:29 | 24,40 | -0,70 | (-2,79%) | 25,10 | 24,75 | 23,85 | 24,95 | 71 730 | 1 750 501 | 0,278% |
  |
| 3RG (3RGAMES) | 10:30 | 0,680 | -0,020 | (-2,86%) | 0,700 | 0,698 | 0,680 | 0,698 | 2 571 | 1 761 | 0,004% |
  |
| KGN (KOGENERA) | 11:13 | 79,10 | -2,40 | (-2,94%) | 81,50 | 81,50 | 78,00 | 81,50 | 8 105 | 648 450 | 0,077% |
  |
| PEN (PHOTON) | 11:09 | 1,135 | -0,035 | (-2,99%) | 1,170 | 1,165 | 1,130 | 1,200 | 39 869 | 46 767 | 0,004% |
  |
| ODL (ODLEWNIE) | 11:24 | 19,15 | -0,60 | (-3,04%) | 19,75 | 19,40 | 18,60 | 19,50 | 8 193 | 156 269 | 0,022% |
  |
| AAT (ALTA) | 09:00 | 1,580 | -0,050 | (-3,07%) | 1,630 | 1,580 | 1,580 | 1,580 | 75 | 119 | 0,002% |
  |
| PAT (PATENTUS) | 11:26 | 2,82 | -0,09 | (-3,09%) | 2,91 | 2,86 | 2,82 | 2,90 | 4 321 | 12 314 | 0,003% |
  |
| SEK (SEKO) | 10:44 | 10,45 | -0,35 | (-3,24%) | 10,80 | 10,65 | 10,40 | 10,65 | 2 221 | 23 344 | 0,004% |
  |
| BOW (BOWIM) | 11:25 | 8,22 | -0,28 | (-3,29%) | 8,50 | 8,40 | 8,20 | 8,40 | 5 117 | 42 414 | 0,006% |
  |
| DIG (DIGITANET) | 11:30 | 197,00 | -6,80 | (-3,34%) | 203,80 | 198,30 | 196,10 | 203,40 | 4 045 | 803 298 | 0,060% |
  |
| PXM (POLIMEXMS) | 11:31 | 7,830 | -0,275 | (-3,39%) | 8,105 | 8,080 | 7,770 | 8,080 | 493 568 | 3 895 325 | 0,110% |
  |
| CDL (CDRL) | 11:17 | 8,40 | -0,30 | (-3,45%) | 8,70 | 8,40 | 8,40 | 8,65 | 1 034 | 8 686 | 0,001% |
  |
| ZUE | 11:26 | 12,50 | -0,45 | (-3,47%) | 12,95 | 12,95 | 12,30 | 13,10 | 18 574 | 233 882 | 0,017% |
  |
| EBP (ERSTEPL) | 11:31 | 588,20 | -21,40 | (-3,51%) | 609,60 | 601,00 | 585,20 | 601,40 | 20 362 | 12 046 499 | 3,835% |
  |
| AGT (AGROTON) | 11:27 | 5,06 | -0,20 | (-3,80%) | 5,26 | 5,20 | 4,97 | 5,20 | 562 | 2 851 | 0,002% |
  |
| ATT (GRUPAAZOTY) | 11:29 | 20,28 | -0,82 | (-3,89%) | 21,10 | 21,00 | 20,16 | 21,00 | 131 224 | 2 671 832 | 0,149% |
  |
| OPM (OPTEAM) | 11:30 | 7,40 | -0,30 | (-3,90%) | 7,70 | 7,70 | 7,10 | 7,70 | 13 177 | 96 801 | 0,002% |
  |
| MEX (MEXPOLSKA) | 10:00 | 3,62 | -0,18 | (-4,74%) | 3,80 | 3,61 | 3,61 | 3,63 | 1 168 | 4 226 | 0,002% |
  |
| SKL (SKYLINE) | 14 maj 09:07 | 1,60 | -0,08 | (-4,76%) | 1,68 | 1,60 | 1,60 | 1,60 | 8 | 13 | 0,002% |
  |
| ERG | 10:13 | 40,00 | -2,00 | (-4,76%) | 42,00 | 40,00 | 40,00 | 40,00 | 228 | 9 120 | 0,002% |
  |
| URT (URTESTE) | 11:30 | 42,90 | -3,90 | (-8,33%) | 46,80 | 45,00 | 42,50 | 45,00 | 1 095 | 47 235 | 0,003% |
  |
| KGH (KGHM) | 11:31 | 335,30 | -32,60 | (-8,86%) | 367,90 | 351,05 | 335,00 | 352,00 | 552 945 | 190 434 421 | 7,297% |
  |
Biznesradar bez reklam? Sprawdź BR Plus