Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 2 lut 17:03 | 93,50 | +0,92 | (+0,99%) | 92,58 | 91,18 | 90,00 | 93,64 | 10 776 976 | 1 006 445 376 | 10,791% |
  |
| PKN (PKNORLEN) | 2 lut 17:03 | 107,24 | -0,72 | (-0,67%) | 107,96 | 105,52 | 103,62 | 108,40 | 2 849 022 | 305 605 312 | 10,040% |
  |
| KGH (KGHM) | 2 lut 17:04 | 312,20 | -19,90 | (-5,99%) | 332,10 | 282,50 | 280,60 | 320,20 | 3 235 760 | 996 309 376 | 6,855% |
  |
| PZU | 2 lut 17:00 | 70,62 | +0,54 | (+0,77%) | 70,08 | 69,30 | 68,86 | 70,80 | 931 469 | 65 500 796 | 6,460% |
  |
| PEO (PEKAO) | 2 lut 17:00 | 221,40 | +4,60 | (+2,12%) | 216,80 | 214,40 | 213,70 | 221,40 | 665 269 | 146 651 056 | 6,286% |
  |
| LPP | 2 lut 17:00 | 19 850,00 | +200,00 | (+1,02%) | 19 650,00 | 19 650,00 | 19 450,00 | 19 930,00 | 3 650 | 72 349 192 | 4,080% |
  |
| SPL (SANPL) | 2 lut 17:00 | 574,20 | +15,00 | (+2,68%) | 559,20 | 559,20 | 553,20 | 574,20 | 75 978 | 43 130 812 | 3,901% |
  |
| ALE (ALLEGRO) | 2 lut 17:03 | 29,715 | +0,495 | (+1,69%) | 29,220 | 29,140 | 28,925 | 29,805 | 2 715 813 | 80 213 664 | 3,805% |
  |
| CDR (CDPROJEKT) | 2 lut 17:03 | 259,70 | -0,10 | (-0,04%) | 259,80 | 261,00 | 254,30 | 263,80 | 625 964 | 161 840 720 | 2,943% |
  |
| DNP (DINOPL) | 2 lut 17:04 | 37,62 | +0,05 | (+0,13%) | 37,57 | 37,55 | 37,10 | 37,70 | 3 084 262 | 115 634 632 | 2,899% |
  |
| MBK (MBANK) | 2 lut 17:03 | 1 055,00 | +17,00 | (+1,64%) | 1 038,00 | 1 038,00 | 1 015,00 | 1 057,50 | 30 431 | 31 793 552 | 2,237% |
  |
| ING (INGBSK) | 2 lut 17:00 | 394,00 | +6,00 | (+1,55%) | 388,00 | 385,00 | 382,00 | 394,50 | 9 278 | 3 627 230 | 2,063% |
  |
| TPE (TAURONPE) | 2 lut 17:02 | 11,345 | +0,355 | (+3,23%) | 10,990 | 10,750 | 10,660 | 11,395 | 4 495 881 | 50 297 168 | 1,906% |
  |
| ACP (ASSECOPOL) | 2 lut 17:00 | 217,00 | +0,40 | (+0,18%) | 216,60 | 215,00 | 210,00 | 218,20 | 126 340 | 27 197 688 | 1,889% |
  |
| BFT (BENEFIT) | 2 lut 17:00 | 3 845,00 | +5,00 | (+0,13%) | 3 840,00 | 3 790,00 | 3 760,00 | 3 885,00 | 3 235 | 12 368 535 | 1,754% |
  |
| ALR (ALIOR) | 2 lut 17:00 | 118,10 | +2,00 | (+1,72%) | 116,10 | 116,00 | 115,10 | 118,10 | 283 299 | 33 290 442 | 1,690% |
  |
| MIL (MILLENNIUM) | 2 lut 17:00 | 17,290 | +0,090 | (+0,52%) | 17,200 | 17,100 | 16,900 | 17,290 | 466 353 | 8 002 865 | 1,685% |
  |
| KTY (KETY) | 2 lut 17:02 | 1 020,00 | 0,00 | (0,00%) | 1 020,00 | 999,00 | 999,00 | 1 020,00 | 38 707 | 39 421 324 | 1,613% |
  |
| ZAB (ZABKA) | 2 lut 17:01 | 21,77 | +0,17 | (+0,79%) | 21,60 | 21,60 | 21,45 | 21,83 | 1 703 700 | 37 003 380 | 1,490% |
  |
| BDX (BUDIMEX) | 2 lut 17:01 | 700,00 | +11,20 | (+1,63%) | 688,80 | 687,80 | 675,00 | 700,80 | 33 412 | 23 188 038 | 1,434% |
  |
| KRU (KRUK) | 2 lut 17:00 | 488,60 | -0,30 | (-0,06%) | 488,90 | 488,00 | 481,20 | 490,00 | 24 725 | 12 043 199 | 1,391% |
  |
| PGE | 2 lut 17:03 | 10,010 | -0,030 | (-0,30%) | 10,040 | 9,812 | 9,780 | 10,155 | 2 903 362 | 29 065 486 | 1,385% |
  |
| OPL (ORANGEPL) | 2 lut 17:04 | 11,500 | -0,015 | (-0,13%) | 11,515 | 11,515 | 11,430 | 11,645 | 2 024 372 | 23 323 538 | 1,198% |
  |
| XTB | 2 lut 17:04 | 86,64 | +1,84 | (+2,17%) | 84,80 | 85,96 | 85,50 | 89,18 | 883 797 | 76 746 664 | 1,053% |
  |
| CCC | 2 lut 17:03 | 117,20 | -0,60 | (-0,51%) | 117,80 | 117,40 | 115,00 | 117,70 | 367 099 | 42 719 300 | 0,969% |
  |
| CAR (INTERCARS) | 2 lut 17:01 | 616,00 | -18,00 | (-2,84%) | 634,00 | 606,00 | 604,00 | 628,00 | 7 471 | 4 586 603 | 0,911% |
  |
| BNP (BNPPPL) | 2 lut 17:03 | 149,50 | +3,00 | (+2,05%) | 146,50 | 146,00 | 144,50 | 149,50 | 12 881 | 1 896 633 | 0,890% |
  |
| ENA (ENEA) | 2 lut 17:02 | 21,80 | -0,20 | (-0,91%) | 22,00 | 21,00 | 21,00 | 21,96 | 267 075 | 5 780 949 | 0,887% |
  |
| PCO (PEPCO) | 2 lut 17:04 | 28,87 | -0,17 | (-0,59%) | 29,04 | 29,00 | 27,92 | 29,00 | 1 268 166 | 36 105 588 | 0,752% |
  |
| DVL (DEVELIA) | 2 lut 17:03 | 9,30 | -0,05 | (-0,53%) | 9,35 | 9,12 | 8,89 | 9,50 | 157 550 | 1 452 622 | 0,694% |
  |
| BHW (HANDLOWY) | 2 lut 17:00 | 116,40 | +1,00 | (+0,87%) | 115,40 | 115,20 | 113,80 | 116,60 | 22 422 | 2 586 772 | 0,612% |
  |
| DIA (DIAG) | 2 lut 17:00 | 189,35 | -0,40 | (-0,21%) | 189,75 | 189,35 | 185,30 | 191,75 | 66 507 | 12 531 882 | 0,543% |
  |
| CPS (CYFRPLSAT) | 2 lut 17:03 | 13,280 | -0,095 | (-0,71%) | 13,375 | 13,340 | 13,110 | 13,370 | 364 970 | 4 831 538 | 0,540% |
  |
| DOM (DOMDEV) | 2 lut 17:00 | 269,00 | 0,00 | (0,00%) | 269,00 | 269,00 | 265,50 | 271,00 | 10 329 | 2 773 492 | 0,442% |
  |
| NWG (NEWAG) | 2 lut 17:00 | 125,60 | +1,00 | (+0,80%) | 124,60 | 124,00 | 120,20 | 125,60 | 26 276 | 3 249 071 | 0,434% |
  |
| RBW (RAINBOW) | 2 lut 17:00 | 154,90 | +2,00 | (+1,31%) | 152,90 | 152,00 | 150,00 | 155,60 | 38 150 | 5 854 912 | 0,321% |
  |
| GPW | 2 lut 17:00 | 72,00 | +0,90 | (+1,27%) | 71,10 | 71,00 | 70,05 | 72,15 | 39 086 | 2 796 057 | 0,315% |
  |
| ABE (ABPL) | 2 lut 17:00 | 124,00 | +5,00 | (+4,20%) | 119,00 | 119,60 | 118,00 | 125,20 | 4 693 | 576 074 | 0,313% |
  |
| ASE (ASSECOSEE) | 2 lut 17:00 | 74,10 | -0,80 | (-1,07%) | 74,90 | 74,50 | 73,50 | 74,50 | 2 636 | 194 770 | 0,304% |
  |
| CBF (CYBERFLKS) | 2 lut 17:00 | 208,00 | +2,00 | (+0,97%) | 206,00 | 205,50 | 200,00 | 209,00 | 17 111 | 3 505 751 | 0,300% |
  |
| JSW | 2 lut 17:02 | 32,50 | +2,95 | (+9,98%) | 29,55 | 29,91 | 29,30 | 32,62 | 2 377 802 | 73 957 432 | 0,275% |
  |
| SNT (SYNEKTIK) | 2 lut 17:03 | 302,80 | +7,80 | (+2,64%) | 295,00 | 297,00 | 295,20 | 303,00 | 33 047 | 9 921 201 | 0,249% |
  |
| ABS (ASSECOBS) | 2 lut 17:00 | 85,00 | +0,60 | (+0,71%) | 84,40 | 84,60 | 84,20 | 85,00 | 2 265 | 191 826 | 0,245% |
  |
| VRC (VERCOM) | 2 lut 17:00 | 145,00 | +9,20 | (+6,77%) | 135,80 | 136,00 | 135,00 | 145,00 | 33 991 | 4 698 841 | 0,229% |
  |
| NEU (NEUCA) | 2 lut 17:00 | 780,00 | -12,00 | (-1,52%) | 792,00 | 795,00 | 780,00 | 796,00 | 981 | 771 454 | 0,219% |
  |
| APR (AUTOPARTN) | 2 lut 17:00 | 17,90 | -0,96 | (-5,09%) | 18,86 | 18,80 | 17,82 | 18,80 | 342 631 | 6 196 748 | 0,212% |
  |
| ASB (ASBIS) | 2 lut 17:02 | 39,30 | +0,70 | (+1,81%) | 38,60 | 38,58 | 37,84 | 39,30 | 181 483 | 7 041 075 | 0,203% |
  |
| WPL (WIRTUALNA) | 2 lut 17:04 | 61,20 | -0,50 | (-0,81%) | 61,70 | 61,50 | 60,00 | 61,50 | 20 018 | 1 221 311 | 0,182% |
  |
| CMP (COMP) | 2 lut 17:03 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 59,00 | 60,80 | 5 334 | 318 088 | 0,177% |
  |
| MNC (MENNICA) | 2 lut 17:00 | 48,90 | -1,90 | (-3,74%) | 50,80 | 49,00 | 47,00 | 49,60 | 16 950 | 817 808 | 0,177% |
  |
| GPP (GRUPRACUJ) | 2 lut 17:00 | 47,55 | -0,45 | (-0,94%) | 48,00 | 48,00 | 47,25 | 48,00 | 9 106 | 432 958 | 0,173% |
  |
| PEP | 2 lut 17:00 | 54,20 | +0,20 | (+0,37%) | 54,00 | 54,20 | 53,00 | 54,40 | 5 098 | 275 452 | 0,168% |
  |
| MBR (MOBRUK) | 2 lut 17:00 | 371,00 | +11,00 | (+3,06%) | 360,00 | 360,00 | 351,00 | 372,00 | 5 045 | 1 817 379 | 0,168% |
  |
| CRI (CREOTECH) | 2 lut 17:02 | 596,00 | -22,00 | (-3,56%) | 618,00 | 604,00 | 582,00 | 607,00 | 15 878 | 9 445 287 | 0,157% |
  |
| VOX (VOXEL) | 2 lut 17:00 | 138,40 | +0,40 | (+0,29%) | 138,00 | 140,00 | 138,00 | 140,00 | 1 930 | 267 810 | 0,146% |
  |
| MRB (MIRBUD) | 2 lut 17:03 | 13,06 | -0,07 | (-0,53%) | 13,13 | 13,06 | 12,74 | 13,11 | 208 877 | 2 693 915 | 0,144% |
  |
| MLG (MLPGROUP) | 2 lut 17:00 | 94,20 | +1,80 | (+1,95%) | 92,40 | 90,40 | 90,40 | 94,60 | 965 | 90 280 | 0,136% |
  |
| ATT (GRUPAAZOTY) | 2 lut 17:04 | 17,43 | -0,34 | (-1,91%) | 17,77 | 17,70 | 17,43 | 17,75 | 121 742 | 2 136 316 | 0,131% |
  |
| MUR (MURAPOL) | 2 lut 17:00 | 42,30 | +0,30 | (+0,71%) | 42,00 | 42,00 | 41,60 | 42,45 | 12 084 | 509 115 | 0,130% |
  |
| ECH (ECHO) | 2 lut 17:00 | 5,16 | -0,04 | (-0,77%) | 5,20 | 5,10 | 4,98 | 5,20 | 77 551 | 398 554 | 0,129% |
  |
| DAT (DATAWALK) | 2 lut 17:02 | 168,08 | -1,92 | (-1,13%) | 170,00 | 169,50 | 162,12 | 169,50 | 22 503 | 3 749 480 | 0,124% |
  |
| PXM (POLIMEXMS) | 2 lut 17:02 | 8,300 | -0,120 | (-1,43%) | 8,420 | 8,280 | 8,190 | 8,380 | 557 148 | 4 604 856 | 0,120% |
  |
| EAT (AMREST) | 2 lut 17:00 | 13,58 | 0,00 | (0,00%) | 13,58 | 13,58 | 13,36 | 13,68 | 206 761 | 2 793 893 | 0,118% |
  |
| ARH (ARCHICOM) | 2 lut 17:01 | 46,50 | -0,50 | (-1,06%) | 47,00 | 47,20 | 46,20 | 47,60 | 43 205 | 2 022 109 | 0,116% |
  |
| SHO (SHOPER) | 2 lut 17:00 | 51,20 | -0,80 | (-1,54%) | 52,00 | 52,40 | 50,60 | 52,80 | 22 209 | 1 141 403 | 0,116% |
  |
| TOR (TORPOL) | 2 lut 17:00 | 56,50 | -1,90 | (-3,25%) | 58,40 | 58,20 | 55,50 | 58,40 | 24 638 | 1 393 640 | 0,109% |
  |
| VRG | 2 lut 17:01 | 5,00 | +0,02 | (+0,40%) | 4,98 | 5,00 | 4,86 | 5,00 | 44 477 | 220 125 | 0,108% |
  |
| FRO (FERRO) | 2 lut 17:00 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,70 | 30,30 | 30,80 | 8 707 | 266 552 | 0,105% |
  |
| TXT (TEXT) | 2 lut 17:02 | 42,08 | -0,28 | (-0,66%) | 42,36 | 42,30 | 41,12 | 42,36 | 62 523 | 2 597 609 | 0,102% |
  |
| GTC | 2 lut 17:00 | 2,95 | -0,02 | (-0,67%) | 2,97 | 2,97 | 2,84 | 2,97 | 115 215 | 331 590 | 0,102% |
  |
| MOL | 2 lut 16:49 | 43,08 | -0,40 | (-0,92%) | 43,48 | 44,00 | 42,52 | 44,00 | 6 302 | 272 486 | 0,101% |
  |
| LBW (LUBAWA) | 2 lut 17:00 | 8,495 | -0,075 | (-0,88%) | 8,570 | 8,570 | 8,350 | 8,570 | 317 783 | 2 676 249 | 0,100% |
  |
| ENT (ENTER) | 2 lut 17:00 | 63,60 | -0,90 | (-1,40%) | 64,50 | 64,50 | 62,10 | 64,50 | 16 380 | 1 041 931 | 0,097% |
  |
| SLV (SELVITA) | 2 lut 17:00 | 41,40 | -1,50 | (-3,50%) | 42,90 | 41,60 | 40,60 | 42,40 | 45 470 | 1 880 811 | 0,096% |
  |
| 1AT (ATAL) | 2 lut 17:00 | 57,90 | +0,10 | (+0,17%) | 57,80 | 57,70 | 57,20 | 58,00 | 9 690 | 557 811 | 0,094% |
  |
| UCG (UNICREDIT) | 2 lut 09:29 | 307,30 | -3,30 | (-1,06%) | 310,60 | 310,80 | 307,30 | 310,80 | 37 | 11 409 | 0,092% |
  |
| APT (APATOR) | 2 lut 17:00 | 26,20 | -0,20 | (-0,76%) | 26,40 | 26,45 | 25,70 | 26,50 | 8 906 | 231 410 | 0,088% |
  |
| HUG (HUUUGE) | 2 lut 17:04 | 24,40 | -0,75 | (-2,98%) | 25,15 | 25,00 | 24,30 | 25,00 | 21 701 | 534 343 | 0,085% |
  |
| SNK (SANOK) | 2 lut 17:00 | 23,20 | -0,30 | (-1,28%) | 23,50 | 23,50 | 23,00 | 23,50 | 5 324 | 123 298 | 0,082% |
  |
| KGN (KOGENERA) | 2 lut 17:00 | 79,90 | +2,00 | (+2,57%) | 77,90 | 77,80 | 73,70 | 80,10 | 16 017 | 1 250 397 | 0,080% |
  |
| TEN (TSGAMES) | 2 lut 17:03 | 109,00 | -5,60 | (-4,89%) | 114,60 | 110,20 | 106,00 | 112,00 | 50 460 | 5 469 483 | 0,079% |
  |
| EUR (EUROCASH) | 2 lut 17:00 | 6,750 | -0,060 | (-0,88%) | 6,810 | 6,790 | 6,650 | 6,790 | 145 357 | 975 842 | 0,077% |
  |
| OPN (OPONEO.PL) | 2 lut 17:00 | 98,80 | -1,70 | (-1,69%) | 100,50 | 100,00 | 96,20 | 100,50 | 23 999 | 2 382 913 | 0,073% |
  |
| COG (COGNOR) | 2 lut 17:00 | 5,06 | 0,00 | (0,00%) | 5,06 | 5,12 | 4,93 | 5,12 | 421 991 | 2 119 995 | 0,070% |
  |
| CLN (CLNPHARMA) | 2 lut 17:04 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,75 | 21,20 | 21,80 | 11 100 | 238 050 | 0,069% |
  |
| WWL (WAWEL) | 2 lut 16:23 | 848,00 | +8,00 | (+0,95%) | 840,00 | 836,00 | 828,00 | 848,00 | 73 | 61 598 | 0,069% |
  |
| SKA (SNIEZKA) | 2 lut 17:00 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,00 | 84,00 | 85,00 | 430 | 36 257 | 0,068% |
  |
| STP (STALPROD) | 2 lut 16:28 | 259,00 | -3,00 | (-1,15%) | 262,00 | 262,00 | 256,00 | 263,00 | 899 | 232 652 | 0,065% |
  |
| DCR (DECORA) | 2 lut 17:00 | 77,20 | -0,20 | (-0,26%) | 77,40 | 77,40 | 76,60 | 78,60 | 1 007 | 77 997 | 0,062% |
  |
| GEA (GRENEVIA) | 2 lut 16:48 | 3,240 | -0,010 | (-0,31%) | 3,250 | 3,220 | 3,155 | 3,250 | 93 838 | 299 119 | 0,062% |
  |
| RVU (RYVU) | 2 lut 17:02 | 25,70 | -0,15 | (-0,58%) | 25,85 | 25,75 | 25,00 | 25,75 | 39 743 | 1 005 800 | 0,062% |
  |
| MCI | 2 lut 16:47 | 27,90 | -0,30 | (-1,06%) | 28,20 | 27,80 | 27,70 | 28,00 | 3 475 | 96 934 | 0,060% |
  |
| GRX (GREENX) | 2 lut 17:00 | 2,450 | -0,084 | (-3,31%) | 2,534 | 2,528 | 2,410 | 2,528 | 1 122 936 | 2 761 726 | 0,059% |
  |
| CEZ | 2 lut 16:04 | 209,20 | +4,20 | (+2,05%) | 205,00 | 202,80 | 202,80 | 209,20 | 250 | 51 588 | 0,058% |
  |
| BCX (BIOCELTIX) | 2 lut 17:00 | 83,40 | +0,20 | (+0,24%) | 83,20 | 83,00 | 80,10 | 83,90 | 7 357 | 605 872 | 0,057% |
  |
| TOA (TOYA) | 2 lut 17:00 | 9,59 | -0,17 | (-1,74%) | 9,76 | 9,55 | 9,48 | 9,73 | 77 816 | 744 090 | 0,056% |
  |
| ELT (ELEKTROTI) | 2 lut 17:02 | 49,10 | -0,35 | (-0,71%) | 49,45 | 49,70 | 48,00 | 49,70 | 15 357 | 749 609 | 0,056% |
  |
| BRS (BORYSZEW) | 2 lut 17:00 | 5,58 | -0,18 | (-3,13%) | 5,76 | 5,64 | 5,58 | 5,76 | 181 366 | 1 022 100 | 0,056% |
  |
| TAR (TARCZYNSKI) | 2 lut 16:49 | 122,50 | +0,50 | (+0,41%) | 122,00 | 121,50 | 120,50 | 123,00 | 225 | 27 524 | 0,056% |
  |
| ZEP (ZEPAK) | 2 lut 17:00 | 19,70 | +0,22 | (+1,13%) | 19,48 | 19,60 | 19,36 | 19,70 | 4 234 | 82 638 | 0,055% |
  |
| FTE (FORTE) | 2 lut 17:00 | 24,60 | -0,20 | (-0,81%) | 24,80 | 24,50 | 24,40 | 24,70 | 2 748 | 67 246 | 0,054% |
  |
| AGO (AGORA) | 2 lut 17:00 | 9,38 | +0,16 | (+1,74%) | 9,22 | 9,34 | 9,22 | 9,42 | 23 398 | 217 995 | 0,054% |
  |
| AST (ASTARTA) | 2 lut 16:49 | 49,45 | +0,35 | (+0,71%) | 49,10 | 49,80 | 49,00 | 49,85 | 4 074 | 200 678 | 0,054% |
  |
| QRS (QUERCUS) | 2 lut 17:00 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,40 | 12,95 | 33 741 | 428 445 | 0,053% |
  |
| DAD (DADELO) | 2 lut 17:00 | 79,80 | -1,20 | (-1,48%) | 81,00 | 80,80 | 77,00 | 81,00 | 12 328 | 965 719 | 0,052% |
  |
| UNT (UNIMOT) | 2 lut 16:48 | 131,80 | -4,00 | (-2,95%) | 135,80 | 133,80 | 126,60 | 134,60 | 11 850 | 1 548 981 | 0,052% |
  |
| PLW (PLAYWAY) | 2 lut 17:02 | 265,00 | -15,00 | (-5,36%) | 280,00 | 274,00 | 263,00 | 274,00 | 4 280 | 1 146 848 | 0,051% |
  |
| 11B (11BIT) | 2 lut 17:01 | 141,00 | -3,80 | (-2,62%) | 144,80 | 144,40 | 140,10 | 144,40 | 14 160 | 2 006 580 | 0,051% |
  |
| DIG (DIGITANET) | 2 lut 17:00 | 162,40 | +4,40 | (+2,78%) | 158,00 | 158,00 | 155,40 | 163,80 | 29 595 | 4 787 811 | 0,051% |
  |
| BLO (BLOOBER) | 2 lut 16:48 | 24,85 | -0,15 | (-0,60%) | 25,00 | 24,65 | 24,10 | 25,35 | 16 460 | 407 087 | 0,051% |
  |
| VGO (VIGOPHOTN) | 2 lut 17:00 | 504,00 | -6,00 | (-1,18%) | 510,00 | 510,00 | 497,00 | 510,00 | 442 | 222 540 | 0,050% |
  |
| ENE (ENELMED) | 2 lut 17:00 | 21,60 | -1,20 | (-5,26%) | 22,80 | 22,80 | 20,60 | 22,80 | 3 974 | 85 867 | 0,048% |
  |
| AMC (AMICA) | 2 lut 17:00 | 58,70 | -1,30 | (-2,17%) | 60,00 | 59,50 | 58,10 | 59,90 | 22 942 | 1 349 581 | 0,048% |
  |
| SEL (SELENAFM) | 2 lut 17:00 | 58,40 | +0,80 | (+1,39%) | 57,60 | 57,00 | 56,20 | 59,20 | 6 247 | 361 089 | 0,047% |
  |
| CTX (CAPTORTX) | 2 lut 17:00 | 78,80 | +2,20 | (+2,87%) | 76,60 | 76,80 | 76,20 | 78,80 | 7 589 | 586 833 | 0,047% |
  |
| ARL (ARLEN) | 2 lut 17:00 | 31,50 | -0,50 | (-1,56%) | 32,00 | 32,00 | 31,00 | 32,00 | 8 438 | 266 288 | 0,045% |
 |
| STX (STALEXP) | 2 lut 17:02 | 2,925 | +0,100 | (+3,54%) | 2,825 | 2,830 | 2,805 | 2,940 | 451 643 | 1 313 092 | 0,045% |
  |
| LWB (BOGDANKA) | 2 lut 17:04 | 22,35 | +1,10 | (+5,18%) | 21,25 | 21,40 | 20,85 | 22,40 | 113 306 | 2 477 057 | 0,043% |
  |
| SCP (SCPFL) | 2 lut 17:00 | 143,40 | +1,40 | (+0,99%) | 142,00 | 142,00 | 140,20 | 144,00 | 2 285 | 323 766 | 0,043% |
  |
| BOS | 2 lut 17:00 | 10,16 | -0,02 | (-0,20%) | 10,18 | 10,02 | 9,83 | 10,18 | 36 016 | 360 663 | 0,042% |
  |
| ICE (MEDINICE) | 2 lut 17:01 | 45,05 | +5,75 | (+14,63%) | 39,30 | 38,60 | 37,15 | 45,20 | 214 244 | 9 057 968 | 0,041% |
  |
| VOT (VOTUM) | 2 lut 17:00 | 47,90 | -0,05 | (-0,10%) | 47,95 | 48,00 | 47,00 | 48,00 | 10 352 | 491 747 | 0,040% |
  |
| UNI (UNIBEP) | 2 lut 17:00 | 14,85 | -0,10 | (-0,67%) | 14,95 | 15,10 | 14,60 | 15,10 | 30 875 | 460 491 | 0,040% |
  |
| CRJ (CREEPYJAR) | 2 lut 17:00 | 608,00 | -6,00 | (-0,98%) | 614,00 | 594,00 | 588,00 | 608,00 | 4 131 | 2 462 444 | 0,038% |
  |
| PCR (PCCROKITA) | 2 lut 17:00 | 72,70 | +0,20 | (+0,28%) | 72,50 | 72,80 | 72,20 | 72,80 | 3 547 | 257 119 | 0,037% |
  |
| SGN (SYGNITY) | 2 lut 17:00 | 81,60 | +3,20 | (+4,08%) | 78,40 | 76,80 | 76,00 | 82,00 | 13 776 | 1 084 338 | 0,035% |
  |
| MDG (MEDICALG) | 2 lut 17:02 | 32,95 | +0,50 | (+1,54%) | 32,45 | 32,50 | 32,05 | 33,15 | 37 209 | 1 210 310 | 0,034% |
  |
| IMC (IMCOMPANY) | 2 lut 17:00 | 32,90 | -1,00 | (-2,95%) | 33,90 | 33,90 | 32,60 | 33,90 | 3 870 | 129 132 | 0,034% |
  |
| CIG (CIGAMES) | 2 lut 17:00 | 2,295 | -0,045 | (-1,92%) | 2,340 | 2,300 | 2,255 | 2,320 | 412 924 | 944 809 | 0,033% |
  |
| MSZ (MOSTALZAB) | 2 lut 17:00 | 6,46 | -0,01 | (-0,15%) | 6,47 | 6,45 | 6,36 | 6,47 | 78 459 | 502 011 | 0,033% |
  |
| SVE (SNTVERSE) | 2 lut 17:00 | 3,850 | -0,055 | (-1,41%) | 3,905 | 3,800 | 3,725 | 3,905 | 52 465 | 200 436 | 0,032% |
  |
| BMC (BUMECH) | 2 lut 17:02 | 24,00 | -1,85 | (-7,16%) | 25,85 | 25,05 | 23,55 | 26,00 | 146 773 | 3 582 032 | 0,031% |
  |
| ANR (ANSWEAR) | 2 lut 17:00 | 22,75 | -0,15 | (-0,66%) | 22,90 | 22,90 | 22,50 | 23,10 | 15 834 | 359 813 | 0,029% |
  |
| ATC (ARCTIC) | 2 lut 17:00 | 8,29 | +0,16 | (+1,97%) | 8,13 | 8,21 | 8,06 | 8,29 | 18 947 | 154 541 | 0,029% |
  |
| AMB (AMBRA) | 2 lut 17:00 | 16,90 | -0,06 | (-0,35%) | 16,96 | 17,00 | 16,88 | 17,00 | 6 879 | 116 509 | 0,027% |
  |
| MGT (MANGATA) | 2 lut 17:00 | 67,60 | 0,00 | (0,00%) | 67,60 | 67,40 | 66,40 | 68,40 | 584 | 39 056 | 0,027% |
  |
| OND (ONDE) | 2 lut 17:00 | 9,25 | +0,21 | (+2,32%) | 9,04 | 9,02 | 8,90 | 9,28 | 19 489 | 178 229 | 0,027% |
  |
| BIO (BIOTON) | 2 lut 17:00 | 3,95 | -0,02 | (-0,50%) | 3,97 | 3,95 | 3,82 | 3,97 | 120 697 | 471 629 | 0,027% |
  |
| PCE (POLICE) | 2 lut 15:44 | 7,88 | -0,02 | (-0,25%) | 7,90 | 7,90 | 7,60 | 7,90 | 1 753 | 13 650 | 0,026% |
  |
| ERB (ERBUD) | 2 lut 17:00 | 29,80 | +0,40 | (+1,36%) | 29,40 | 29,35 | 29,30 | 29,80 | 1 884 | 55 462 | 0,026% |
  |
| ACG (ACAUTOGAZ) | 2 lut 17:00 | 23,10 | +0,10 | (+0,43%) | 23,00 | 23,00 | 22,70 | 23,10 | 535 | 12 265 | 0,026% |
  |
| ACT (ACTION) | 2 lut 17:00 | 31,65 | -0,60 | (-1,86%) | 32,25 | 32,35 | 30,30 | 32,35 | 10 517 | 330 939 | 0,025% |
  |
| ATR (ATREM) | 2 lut 17:00 | 57,20 | -0,60 | (-1,04%) | 57,80 | 57,40 | 53,00 | 57,40 | 24 683 | 1 377 115 | 0,024% |
  |
| INK (INSTALKRK) | 2 lut 17:00 | 38,90 | +0,10 | (+0,26%) | 38,80 | 39,30 | 38,10 | 39,30 | 1 486 | 57 758 | 0,024% |
  |
| RWL (RAWLPLUG) | 2 lut 17:00 | 13,80 | +0,30 | (+2,22%) | 13,50 | 13,40 | 12,85 | 13,90 | 4 160 | 54 605 | 0,023% |
  |
| ATG (ATMGRUPA) | 2 lut 16:41 | 3,94 | 0,00 | (0,00%) | 3,94 | 3,92 | 3,90 | 3,95 | 11 420 | 44 809 | 0,023% |
  |
| WLT (WIELTON) | 2 lut 17:00 | 5,98 | +0,03 | (+0,50%) | 5,95 | 5,90 | 5,72 | 5,98 | 76 879 | 448 510 | 0,023% |
  |
| MRC (MERCATOR) | 2 lut 17:00 | 40,85 | -0,10 | (-0,24%) | 40,95 | 40,65 | 40,25 | 41,20 | 7 385 | 299 814 | 0,022% |
  |
| KRK (KRKA) | 2 lut 15:53 | 964,00 | 0,00 | (0,00%) | 964,00 | 964,00 | 962,00 | 966,00 | 40 | 38 610 | 0,022% |
  |
| PHN | 2 lut 17:00 | 9,54 | +0,08 | (+0,85%) | 9,46 | 9,56 | 9,46 | 9,56 | 2 058 | 19 670 | 0,022% |
  |
| MCR | 2 lut 16:48 | 20,20 | -0,10 | (-0,49%) | 20,30 | 20,30 | 19,30 | 20,40 | 4 841 | 96 859 | 0,021% |
  |
| WTN (WITTCHEN) | 2 lut 17:00 | 17,84 | -0,02 | (-0,11%) | 17,86 | 17,72 | 17,56 | 17,96 | 26 678 | 474 533 | 0,021% |
  |
| INP (INPRO) | 2 lut 12:12 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,90 | 8,70 | 9,00 | 1 596 | 13 984 | 0,021% |
  |
| SWG (SECOGROUP) | 2 lut 17:00 | 33,20 | -0,40 | (-1,19%) | 33,60 | 33,20 | 33,20 | 33,20 | 4 | 133 | 0,021% |
  |
| ART (ARTIFEX) | 2 lut 17:03 | 16,76 | +1,12 | (+7,16%) | 15,64 | 15,90 | 15,82 | 17,46 | 68 486 | 1 143 740 | 0,019% |
  |
| PBX (PEKABEX) | 2 lut 17:01 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,60 | 12,30 | 12,60 | 8 108 | 100 785 | 0,019% |
  |
| ALL (AILLERON) | 2 lut 17:00 | 18,00 | +0,10 | (+0,56%) | 17,90 | 17,90 | 17,62 | 18,12 | 19 780 | 354 485 | 0,019% |
  |
| SPR (SPYROSOFT) | 2 lut 17:00 | 520,00 | 0,00 | (0,00%) | 520,00 | 516,00 | 510,00 | 524,00 | 121 | 62 566 | 0,018% |
  |
| KPL (KINOPOL) | 2 lut 16:09 | 24,60 | +0,10 | (+0,41%) | 24,50 | 24,50 | 23,60 | 24,60 | 10 414 | 251 045 | 0,018% |
  |
| DEK (DEKPOL) | 2 lut 17:00 | 89,60 | -0,80 | (-0,88%) | 90,40 | 89,40 | 87,00 | 90,40 | 1 264 | 112 620 | 0,018% |
  |
| ZUE | 2 lut 17:02 | 12,30 | +0,10 | (+0,82%) | 12,20 | 12,20 | 11,70 | 12,35 | 27 159 | 328 037 | 0,017% |
  |
| ODL (ODLEWNIE) | 2 lut 16:47 | 14,30 | +0,20 | (+1,42%) | 14,10 | 13,75 | 13,30 | 14,45 | 11 671 | 160 334 | 0,017% |
  |
| MOC (MOLECURE) | 2 lut 17:00 | 7,39 | -1,18 | (-13,77%) | 8,57 | 8,50 | 7,10 | 8,50 | 249 587 | 1 895 012 | 0,017% |
  |
| IFI (IFIRMA) | 2 lut 17:00 | 34,40 | -0,50 | (-1,43%) | 34,90 | 35,00 | 33,90 | 35,10 | 8 566 | 292 828 | 0,016% |
  |
| SKH (SKARBIEC) | 2 lut 17:00 | 37,50 | -0,20 | (-0,53%) | 37,70 | 37,70 | 36,60 | 37,70 | 1 055 | 39 201 | 0,016% |
  |
| NCL (NOCTILUCA) | 2 lut 17:00 | 101,50 | -4,50 | (-4,25%) | 106,00 | 106,50 | 97,40 | 107,50 | 11 939 | 1 211 036 | 0,016% |
  |
| XTP (XTPL) | 2 lut 17:00 | 70,90 | -1,30 | (-1,80%) | 72,20 | 72,00 | 66,70 | 72,70 | 5 647 | 392 653 | 0,016% |
  |
| MFO | 2 lut 17:00 | 38,50 | -1,30 | (-3,27%) | 39,80 | 39,80 | 37,90 | 39,80 | 4 731 | 182 018 | 0,016% |
  |
| PAS (PASSUS) | 2 lut 17:00 | 137,50 | -1,00 | (-0,72%) | 138,50 | 138,00 | 129,00 | 138,00 | 16 463 | 2 203 204 | 0,016% |
  |
| CLC (COLUMBUS) | 2 lut 16:49 | 4,885 | +0,085 | (+1,77%) | 4,800 | 4,900 | 4,750 | 4,900 | 36 192 | 175 557 | 0,016% |
  |
| CAV (CAVATINA) | 2 lut 15:27 | 14,60 | +0,05 | (+0,34%) | 14,55 | 14,55 | 14,55 | 14,60 | 49 | 713 | 0,015% |
  |
| MON (MONNARI) | 2 lut 14:38 | 7,14 | +0,08 | (+1,13%) | 7,06 | 7,18 | 6,98 | 7,18 | 4 261 | 30 423 | 0,015% |
  |
| MAB (MABION) | 2 lut 17:00 | 8,24 | +0,07 | (+0,86%) | 8,17 | 8,22 | 8,14 | 8,27 | 38 777 | 318 704 | 0,015% |
  |
| GKI (IMMOBILE) | 2 lut 17:00 | 4,69 | +0,03 | (+0,64%) | 4,66 | 4,66 | 4,57 | 4,80 | 44 909 | 209 893 | 0,014% |
  |
| PCF (PCFGROUP) | 2 lut 17:00 | 3,960 | -0,190 | (-4,58%) | 4,150 | 4,150 | 3,940 | 4,150 | 50 709 | 202 061 | 0,014% |
  |
| NVA (PANOVA) | 2 lut 16:08 | 16,10 | -0,20 | (-1,23%) | 16,30 | 16,30 | 16,10 | 16,30 | 965 | 15 557 | 0,013% |
  |
| CLD (CLOUD) | 2 lut 17:00 | 74,20 | -4,60 | (-5,84%) | 78,80 | 78,80 | 71,20 | 79,40 | 1 434 | 107 865 | 0,013% |
  |
| ULM (ULMA) | 2 lut 09:00 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,013% |
  |
| ZRE (ZREMB) | 2 lut 17:00 | 8,80 | -0,14 | (-1,57%) | 8,94 | 9,00 | 8,70 | 9,00 | 21 502 | 188 887 | 0,013% |
  |
| RNK (RANKPROGR) | 2 lut 17:00 | 4,37 | -0,02 | (-0,57%) | 4,40 | 4,33 | 4,33 | 4,40 | 2 454 | 10 755 | 0,013% |
  |
| SON (SONEL) | 2 lut 15:29 | 15,80 | -0,20 | (-1,25%) | 16,00 | 16,00 | 15,75 | 16,00 | 552 | 8 805 | 0,012% |
  |
| MAK (MAKARONPL) | 2 lut 17:00 | 23,70 | -0,15 | (-0,63%) | 23,85 | 23,85 | 23,20 | 24,00 | 3 957 | 93 481 | 0,011% |
  |
| MVP (MARVIPOL) | 2 lut 16:46 | 9,06 | -0,14 | (-1,52%) | 9,20 | 9,18 | 8,92 | 9,18 | 7 217 | 65 288 | 0,011% |
  |
| ALI (ALTUS) | 2 lut 17:00 | 3,04 | -0,08 | (-2,56%) | 3,12 | 3,04 | 3,00 | 3,14 | 19 298 | 58 709 | 0,011% |
  |
| IPE (IPOPEMA) | 2 lut 17:00 | 4,24 | -0,02 | (-0,47%) | 4,26 | 4,22 | 4,16 | 4,24 | 3 403 | 14 315 | 0,011% |
  |
| GRN (GRODNO) | 2 lut 16:49 | 13,50 | +0,45 | (+3,45%) | 13,05 | 12,90 | 12,70 | 13,50 | 15 231 | 197 300 | 0,011% |
  |
| EQU (EQUNICO) | 2 lut 17:01 | 1,225 | +0,075 | (+6,52%) | 1,150 | 1,170 | 1,150 | 1,245 | 114 690 | 138 533 | 0,010% |
  |
| MLS (MLSYSTEM) | 2 lut 17:04 | 19,28 | +1,04 | (+5,70%) | 18,24 | 18,20 | 18,20 | 19,66 | 91 726 | 1 762 892 | 0,010% |
  |
| QNA (QNATECHNO) | 2 lut 17:03 | 40,00 | -1,00 | (-2,44%) | 41,00 | 40,90 | 38,10 | 44,90 | 9 754 | 405 667 | 0,010% |
  |
| STF (STALPROFI) | 2 lut 17:00 | 8,16 | -0,02 | (-0,24%) | 8,18 | 8,18 | 8,06 | 8,18 | 2 377 | 19 298 | 0,010% |
  |
| WAS (WASKO) | 2 lut 17:03 | 3,60 | +0,01 | (+0,28%) | 3,59 | 3,54 | 3,43 | 3,88 | 215 813 | 784 642 | 0,010% |
  |
| 4MS (4MASS) | 2 lut 16:35 | 4,860 | -0,090 | (-1,82%) | 4,950 | 4,950 | 4,705 | 4,950 | 38 060 | 181 753 | 0,010% |
  |
| OTS (OTLOG) | 2 lut 17:00 | 15,04 | -0,50 | (-3,22%) | 15,54 | 15,26 | 14,60 | 15,52 | 3 095 | 45 666 | 0,010% |
  |
| GMT (GENOMTEC) | 2 lut 17:00 | 5,12 | -0,32 | (-5,88%) | 5,44 | 5,44 | 4,90 | 5,44 | 49 350 | 252 472 | 0,010% |
  |
| PTG (POLTREG) | 2 lut 16:49 | 26,00 | +0,20 | (+0,78%) | 25,80 | 26,00 | 25,50 | 26,00 | 512 | 13 158 | 0,009% |
  |
| ATD (ATENDE) | 2 lut 17:00 | 3,19 | -0,06 | (-1,85%) | 3,25 | 3,15 | 3,10 | 3,23 | 25 138 | 78 950 | 0,009% |
  |
| ETL (EUROTEL) | 2 lut 17:00 | 30,60 | -0,10 | (-0,33%) | 30,70 | 30,50 | 30,40 | 31,20 | 3 560 | 109 591 | 0,009% |
  |
| NNG (NANOGROUP) | 2 lut 17:00 | 2,65 | +0,07 | (+2,51%) | 2,59 | 2,59 | 2,59 | 2,73 | 389 177 | 1 034 808 | 0,009% |
  |
| MSW (MOSTALWAR) | 2 lut 17:00 | 7,52 | +0,08 | (+1,08%) | 7,44 | 7,40 | 7,24 | 7,52 | 3 539 | 25 840 | 0,009% |
  |
| JRH | 2 lut 17:00 | 4,65 | -0,05 | (-1,06%) | 4,70 | 4,60 | 4,55 | 4,73 | 7 167 | 32 972 | 0,009% |
  |
| YAN (NEPTIS) | 2 lut 16:40 | 15,20 | +0,20 | (+1,33%) | 15,00 | 15,10 | 15,10 | 16,00 | 3 634 | 56 500 | 0,008% |
  |
| LKD (LOKUM) | 2 lut 15:14 | 24,50 | -0,50 | (-2,00%) | 25,00 | 25,00 | 24,50 | 25,70 | 596 | 14 943 | 0,008% |
  |
| OTM (OTMUCHOW) | 2 lut 16:42 | 4,85 | -0,10 | (-2,02%) | 4,95 | 4,96 | 4,85 | 4,96 | 189 | 917 | 0,008% |
  |
| NTT (NTTSYSTEM) | 2 lut 16:41 | 11,00 | -0,10 | (-0,90%) | 11,10 | 11,10 | 10,80 | 11,10 | 4 562 | 50 537 | 0,008% |
  |
| SVRS (SILVAIR-REGS) | 2 lut 15:39 | 6,90 | -0,05 | (-0,72%) | 6,95 | 7,00 | 6,60 | 7,00 | 1 403 | 9 780 | 0,008% |
  |
| GTN (GETIN) | 2 lut 17:00 | 0,573 | -0,007 | (-1,21%) | 0,580 | 0,579 | 0,571 | 0,579 | 131 106 | 75 513 | 0,008% |
  |
| SAN (SANTANDER) | 2 lut 17:00 | 46,13 | +0,34 | (+0,74%) | 45,79 | 46,00 | 45,11 | 46,59 | 2 949 | 134 819 | 0,007% |
  |
| LTX (LENTEX) | 2 lut 14:42 | 6,70 | -0,10 | (-1,47%) | 6,80 | 6,72 | 6,70 | 6,72 | 637 | 4 272 | 0,007% |
  |
| VIN (VINDEXUS) | 2 lut 16:43 | 15,25 | -0,20 | (-1,29%) | 15,45 | 15,50 | 15,10 | 15,55 | 7 577 | 117 045 | 0,007% |
  |
| PEN (PHOTON) | 2 lut 16:23 | 1,815 | +0,035 | (+1,97%) | 1,780 | 1,850 | 1,790 | 1,850 | 12 524 | 22 661 | 0,006% |
  |
| RPC (ROPCZYCE) | 2 lut 16:21 | 24,10 | +0,40 | (+1,69%) | 23,70 | 23,70 | 23,60 | 24,10 | 585 | 14 034 | 0,006% |
  |
| DEL (DELKO) | 2 lut 16:49 | 6,66 | -0,10 | (-1,48%) | 6,76 | 6,76 | 6,64 | 6,76 | 4 632 | 30 939 | 0,006% |
  |
| IZS (IZOSTAL) | 2 lut 17:02 | 3,09 | -0,08 | (-2,52%) | 3,17 | 3,12 | 3,08 | 3,14 | 47 870 | 148 581 | 0,006% |
  |
| ZMT (ZAMET) | 2 lut 17:02 | 0,820 | -0,010 | (-1,20%) | 0,830 | 0,834 | 0,818 | 0,834 | 9 448 | 7 791 | 0,006% |
  |
| IMS | 2 lut 16:49 | 2,75 | +0,02 | (+0,73%) | 2,73 | 2,69 | 2,65 | 2,77 | 15 138 | 41 221 | 0,006% |
  |
| FAB (FABRITY) | 2 lut 15:15 | 27,20 | +0,80 | (+3,03%) | 26,40 | 27,50 | 26,50 | 27,50 | 2 844 | 77 206 | 0,006% |
  |
| BMX (BIOMAXIMA) | 2 lut 17:00 | 12,70 | -0,15 | (-1,17%) | 12,85 | 12,75 | 12,50 | 12,75 | 9 092 | 115 317 | 0,006% |
  |
| SNX (SUNEX) | 2 lut 17:02 | 5,26 | +0,42 | (+8,68%) | 4,84 | 4,82 | 4,50 | 5,30 | 58 274 | 296 705 | 0,006% |
  |
| APN (APLISENS) | 2 lut 17:00 | 17,20 | -0,40 | (-2,27%) | 17,60 | 17,60 | 17,20 | 17,60 | 812 | 14 093 | 0,006% |
  |
| INL (INTROL) | 2 lut 16:18 | 8,08 | +0,08 | (+1,00%) | 8,00 | 8,00 | 7,88 | 8,10 | 2 167 | 17 301 | 0,006% |
  |
| BBD (BBIDEV) | 2 lut 16:12 | 5,35 | -0,05 | (-0,93%) | 5,40 | 5,40 | 5,25 | 5,40 | 749 | 4 032 | 0,005% |
  |
| ATP (ATLANTAPL) | 2 lut 16:42 | 20,10 | -0,30 | (-1,47%) | 20,40 | 20,20 | 19,95 | 20,40 | 3 895 | 78 369 | 0,005% |
  |
| CPR (COMPREMUM) | 2 lut 17:00 | 1,235 | -0,020 | (-1,59%) | 1,255 | 1,250 | 1,215 | 1,295 | 111 441 | 138 331 | 0,005% |
  |
| GIF (GAMFACTOR) | 2 lut 15:36 | 6,90 | -0,02 | (-0,29%) | 6,92 | 6,94 | 6,72 | 6,94 | 4 950 | 33 610 | 0,005% |
  |
| EAH (ESOTIQ) | 2 lut 16:03 | 33,90 | +0,30 | (+0,89%) | 33,60 | 33,50 | 33,50 | 34,00 | 1 733 | 58 586 | 0,005% |
  |
| LSI (LSISOFT) | 2 lut 16:07 | 31,20 | -0,60 | (-1,89%) | 31,80 | 31,60 | 30,60 | 31,60 | 5 668 | 176 850 | 0,005% |
  |
| PTW (PTWP) | 2 lut 16:03 | 141,00 | +6,00 | (+4,44%) | 135,00 | 139,00 | 134,00 | 141,00 | 851 | 118 255 | 0,005% |
  |
| ULG (ULTGAMES) | 2 lut 17:00 | 14,05 | -0,75 | (-5,07%) | 14,80 | 14,80 | 13,70 | 14,80 | 6 519 | 91 284 | 0,005% |
  |
| RLP (RELPOL) | 2 lut 17:00 | 6,16 | +0,50 | (+8,83%) | 5,66 | 5,60 | 5,60 | 6,20 | 40 483 | 241 769 | 0,005% |
  |
| CLE (COALENERG) | 2 lut 17:00 | 3,020 | +0,030 | (+1,00%) | 2,990 | 2,980 | 2,880 | 3,030 | 91 541 | 269 721 | 0,005% |
  |
| HDR (HYDROTOR) | 2 lut 16:36 | 16,00 | +0,90 | (+5,96%) | 15,10 | 15,10 | 15,10 | 16,50 | 1 601 | 25 233 | 0,004% |
  |
| TRN (TRANSPOL) | 2 lut 16:32 | 3,88 | +0,18 | (+4,86%) | 3,70 | 3,78 | 3,78 | 3,89 | 45 336 | 173 412 | 0,004% |
  |
| PRM (PROCHEM) | 2 lut 15:56 | 26,40 | 0,00 | (0,00%) | 26,40 | 26,40 | 25,30 | 26,40 | 2 049 | 53 887 | 0,004% |
  |
| PJP (PJPMAKRUM) | 2 lut 17:00 | 19,00 | -0,20 | (-1,04%) | 19,20 | 19,20 | 18,80 | 19,20 | 540 | 10 154 | 0,004% |
  |
| BOW (BOWIM) | 2 lut 17:00 | 5,60 | -0,20 | (-3,45%) | 5,80 | 5,66 | 5,50 | 5,70 | 9 827 | 55 103 | 0,004% |
  |
| ONO (ONESANO) | 2 lut 17:00 | 0,710 | -0,030 | (-4,05%) | 0,740 | 0,740 | 0,700 | 0,740 | 75 022 | 53 622 | 0,004% |
  |
| LEN (LENA) | 2 lut 16:38 | 2,54 | 0,00 | (0,00%) | 2,54 | 2,53 | 2,53 | 2,55 | 16 431 | 41 723 | 0,004% |
  |
| SEK (SEKO) | 2 lut 17:00 | 10,15 | +0,29 | (+2,94%) | 9,86 | 9,88 | 9,82 | 10,15 | 10 727 | 107 254 | 0,004% |
  |
| KOM (KOMPUTRON) | 2 lut 17:00 | 7,10 | +0,02 | (+0,28%) | 7,08 | 6,76 | 6,76 | 7,18 | 6 083 | 42 209 | 0,004% |
  |
| AWM (AIRWAY) | 2 lut 17:02 | 0,3205 | -0,0050 | (-1,54%) | 0,3255 | 0,3255 | 0,3200 | 0,3255 | 88 539 | 28 416 | 0,004% |
  |
| HRS (HERKULES) | 2 lut 17:00 | 1,375 | 0,000 | (0,00%) | 1,375 | 1,340 | 1,320 | 1,380 | 51 263 | 68 498 | 0,004% |
  |
| PWX (POLWAX) | 2 lut 16:11 | 1,390 | -0,010 | (-0,71%) | 1,400 | 1,400 | 1,330 | 1,400 | 21 720 | 29 503 | 0,004% |
  |
| 06N (06MAGNA) | 2 lut 17:00 | 2,43 | -0,08 | (-3,19%) | 2,51 | 2,51 | 2,43 | 2,52 | 25 228 | 61 640 | 0,004% |
  |
| CRM (CORMAY) | 2 lut 16:21 | 0,386 | -0,008 | (-2,03%) | 0,394 | 0,394 | 0,386 | 0,394 | 29 117 | 11 447 | 0,004% |
  |
| HEL (HELIO) | 2 lut 16:40 | 39,40 | +0,40 | (+1,03%) | 39,00 | 39,00 | 39,00 | 39,80 | 4 284 | 168 277 | 0,004% |
  |
| INC | 2 lut 16:47 | 2,30 | +0,05 | (+2,22%) | 2,25 | 2,25 | 2,11 | 2,30 | 24 453 | 53 307 | 0,004% |
  |
| KCI | 2 lut 15:59 | 0,904 | +0,016 | (+1,80%) | 0,888 | 0,904 | 0,888 | 0,906 | 13 004 | 11 587 | 0,004% |
  |
| 3RG (3RGAMES) | 2 lut 17:00 | 0,684 | -0,024 | (-3,39%) | 0,708 | 0,700 | 0,670 | 0,700 | 70 075 | 47 913 | 0,004% |
  |
| KSG (KSGAGRO) | 2 lut 16:02 | 3,970 | -0,050 | (-1,24%) | 4,020 | 4,000 | 3,870 | 4,030 | 1 649 | 6 503 | 0,004% |
  |
| BCS (BIGCHEESE) | 2 lut 17:00 | 12,30 | -0,22 | (-1,76%) | 12,52 | 12,40 | 12,10 | 12,40 | 2 311 | 28 224 | 0,004% |
  |
| BIP (BIOPLANET) | 2 lut 17:00 | 34,20 | -3,40 | (-9,04%) | 37,60 | 35,60 | 33,60 | 35,80 | 2 018 | 70 340 | 0,003% |
  |
| KMP (KOMPAP) | 2 lut 12:13 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 607 | 14 568 | 0,003% |
  |
| WXF (WARIMPEX) | 2 lut 17:00 | 2,43 | -0,01 | (-0,41%) | 2,44 | 2,44 | 2,40 | 2,44 | 15 099 | 36 505 | 0,003% |
  |
| YRL (YARRL) | 2 lut 16:39 | 6,06 | -0,04 | (-0,66%) | 6,10 | 6,10 | 6,04 | 6,10 | 1 844 | 11 176 | 0,003% |
  |
| XPL (XPLUS) | 2 lut 15:49 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,38 | 2,37 | 2,38 | 11 265 | 26 795 | 0,003% |
  |
| PPS (PEPEES) | 2 lut 16:44 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,835 | 0,815 | 0,840 | 7 024 | 5 862 | 0,003% |
  |
| MOV (MOVIEGAMES) | 2 lut 17:00 | 8,51 | +0,09 | (+1,07%) | 8,42 | 8,40 | 8,29 | 8,51 | 3 422 | 28 903 | 0,003% |
  |
| ERG | 30 sty 11:33 | 45,60 | +0,60 | (+1,33%) | 45,00 | 45,00 | 45,00 | 45,60 | 30 | 1 351 | 0,003% |
  |
| LES (LESS) | 2 lut 17:00 | 0,251 | +0,001 | (+0,40%) | 0,250 | 0,250 | 0,249 | 0,251 | 65 559 | 16 381 | 0,003% |
  |
| FHB (FOODHUB) | 2 lut 14:30 | 2,48 | +0,01 | (+0,40%) | 2,47 | 2,46 | 2,45 | 2,48 | 1 630 | 4 031 | 0,003% |
  |
| URT (URTESTE) | 2 lut 16:18 | 56,20 | -5,40 | (-8,77%) | 61,60 | 59,60 | 54,00 | 59,60 | 1 355 | 74 885 | 0,003% |
  |
| PAT (PATENTUS) | 2 lut 17:00 | 3,29 | -0,16 | (-4,64%) | 3,45 | 3,44 | 3,29 | 3,44 | 10 129 | 33 680 | 0,003% |
  |
| ENI (ENERGOINS) | 2 lut 16:40 | 2,380 | -0,030 | (-1,24%) | 2,410 | 2,400 | 2,310 | 2,400 | 28 018 | 65 937 | 0,003% |
  |
| RAE (RAEN) | 2 lut 15:59 | 0,505 | +0,014 | (+2,75%) | 0,492 | 0,500 | 0,494 | 0,507 | 15 250 | 7 591 | 0,003% |
  |
| PGV (PGFGROUP) | 2 lut 17:01 | 0,518 | +0,004 | (+0,78%) | 0,514 | 0,518 | 0,491 | 0,520 | 23 250 | 11 908 | 0,003% |
  |
| RND (RENDER) | 2 lut 17:00 | 82,00 | -2,00 | (-2,38%) | 84,00 | 84,00 | 80,80 | 84,00 | 773 | 63 254 | 0,003% |
  |
| RMK (REMAK) | 2 lut 17:00 | 11,60 | -0,40 | (-3,33%) | 12,00 | 12,00 | 11,25 | 12,00 | 1 337 | 15 284 | 0,003% |
  |
| VVD (VIVID) | 2 lut 15:50 | 0,716 | -0,014 | (-1,92%) | 0,730 | 0,730 | 0,710 | 0,730 | 13 966 | 10 023 | 0,002% |
  |
| NVG (NOVAVISGR) | 2 lut 16:48 | 0,997 | +0,009 | (+0,91%) | 0,988 | 0,988 | 0,978 | 1,002 | 21 274 | 20 924 | 0,002% |
  |
| WIK (WIKANA) | 2 lut 10:25 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,00 | 7,00 | 7,20 | 1 379 | 9 653 | 0,002% |
  |
| MEX (MEXPOLSKA) | 2 lut 17:01 | 5,40 | +0,95 | (+21,35%) | 4,45 | 4,48 | 4,45 | 5,40 | 167 206 | 846 186 | 0,002% |
  |
| APE (APSENERGY) | 2 lut 17:00 | 2,35 | -0,10 | (-4,08%) | 2,45 | 2,44 | 2,22 | 2,44 | 321 143 | 739 299 | 0,002% |
  |
| BBT (BOOMBIT) | 2 lut 13:55 | 7,08 | +0,18 | (+2,61%) | 6,90 | 7,00 | 6,90 | 7,10 | 3 130 | 21 787 | 0,002% |
  |
| PUR (PURE) | 2 lut 17:04 | 3,550 | -0,170 | (-4,57%) | 3,720 | 3,742 | 3,520 | 3,744 | 174 825 | 626 046 | 0,002% |
  |
| CAP (CAPITEA) | 2 lut 17:00 | 0,316 | +0,001 | (+0,16%) | 0,315 | 0,316 | 0,309 | 0,316 | 19 829 | 6 222 | 0,002% |
  |
| GOP (GAMEOPS) | 2 lut 16:27 | 11,04 | -0,26 | (-2,30%) | 11,30 | 10,92 | 10,70 | 11,28 | 6 497 | 70 858 | 0,002% |
  |
| AAT (ALTA) | 2 lut 17:00 | 1,490 | -0,025 | (-1,65%) | 1,515 | 1,490 | 1,430 | 1,510 | 7 092 | 10 419 | 0,002% |
  |
| FEE (FEERUM) | 2 lut 17:00 | 13,20 | +0,35 | (+2,72%) | 12,85 | 13,20 | 12,85 | 13,20 | 104 | 1 338 | 0,002% |
  |
| PLZ (PLAZACNTR) | 2 lut 17:00 | 3,37 | +0,19 | (+5,81%) | 3,19 | 3,19 | 3,19 | 3,45 | 144 290 | 479 893 | 0,002% |
  |
| DGE (DRAGOENT) | 2 lut 17:00 | 21,80 | -0,20 | (-0,91%) | 22,00 | 22,00 | 20,90 | 22,00 | 641 | 13 453 | 0,002% |
  |
| MSP (MOSTALPLC) | 2 lut 17:00 | 14,35 | -0,05 | (-0,35%) | 14,40 | 14,50 | 13,80 | 14,50 | 2 284 | 31 952 | 0,002% |
  |
| LBT (LIBET) | 2 lut 16:25 | 1,445 | -0,050 | (-3,34%) | 1,495 | 1,495 | 1,430 | 1,495 | 48 122 | 69 312 | 0,002% |
  |
| PHR (PHARMENA) | 2 lut 16:44 | 3,70 | +0,06 | (+1,65%) | 3,64 | 3,64 | 3,58 | 3,80 | 21 525 | 79 337 | 0,002% |
  |
| HRP (HARPER) | 2 lut 13:35 | 5,80 | -0,02 | (-0,34%) | 5,82 | 5,88 | 5,64 | 5,88 | 2 058 | 11 833 | 0,002% |
  |
| SKL (SKYLINE) | 30 sty 09:00 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 11 | 16 | 0,002% |
  |
| FSG (FASING) | 2 lut 15:13 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 14,40 | 15,00 | 271 | 3 991 | 0,002% |
  |
| CSR (CASPAR) | 2 lut 17:00 | 4,66 | +0,02 | (+0,43%) | 4,64 | 4,66 | 4,66 | 4,66 | 4 | 19 | 0,002% |
  |
| SFS (SFINKS) | 2 lut 16:48 | 0,395 | +0,026 | (+7,05%) | 0,369 | 0,374 | 0,372 | 0,405 | 173 308 | 67 515 | 0,002% |
  |
| SNW (SANWIL) | 2 lut 17:00 | 1,305 | +0,010 | (+0,77%) | 1,295 | 1,295 | 1,295 | 1,305 | 2 305 | 2 997 | 0,002% |
  |
| PRT (PROTEKTOR) | 2 lut 17:04 | 0,992 | -0,004 | (-0,40%) | 0,996 | 0,992 | 0,990 | 0,998 | 33 521 | 33 293 | 0,002% |
  |
| TSG (TESGAS) | 2 lut 17:00 | 1,995 | -0,015 | (-0,75%) | 2,010 | 1,965 | 1,965 | 2,020 | 27 262 | 54 190 | 0,002% |
  |
| AGT (AGROTON) | 2 lut 17:00 | 5,42 | -0,06 | (-1,09%) | 5,48 | 5,48 | 5,34 | 5,56 | 4 295 | 23 201 | 0,002% |
  |
| LRQ (LARQ) | 2 lut 16:42 | 1,82 | -0,14 | (-7,14%) | 1,96 | 2,00 | 1,82 | 2,00 | 15 954 | 29 604 | 0,002% |
  |
| DGA | 30 sty 16:17 | 25,30 | +0,70 | (+2,85%) | 24,60 | 24,40 | 24,40 | 25,30 | 384 | 9 402 | 0,002% |
  |
| ECB (ECBSA) | 2 lut 16:45 | 18,78 | -0,40 | (-2,09%) | 19,18 | 19,50 | 18,50 | 19,50 | 2 107 | 39 859 | 0,002% |
  |
| MIR (MIRACULUM) | 2 lut 17:00 | 0,746 | +0,026 | (+3,61%) | 0,720 | 0,730 | 0,720 | 0,748 | 17 451 | 12 772 | 0,002% |
  |
| MLK (MILKILAND) | 2 lut 17:00 | 2,070 | -0,030 | (-1,43%) | 2,100 | 2,070 | 2,000 | 2,080 | 94 781 | 192 440 | 0,002% |
  |
| ITB (INTERBUD) | 30 sty 17:00 | 2,21 | -0,02 | (-0,90%) | 2,23 | 2,16 | 2,14 | 2,21 | 1 037 | 2 253 | 0,002% |
  |
| DBE (DBENERGY) | 2 lut 09:00 | 9,20 | -0,02 | (-0,22%) | 9,22 | 9,20 | 9,20 | 9,20 | 77 | 708 | 0,001% |
  |
| SIM (SIMFABRIC) | 2 lut 16:49 | 1,606 | -0,040 | (-2,43%) | 1,646 | 1,590 | 1,580 | 1,606 | 10 981 | 17 581 | 0,001% |
  |
| PRI (PRAGMAINK) | 2 lut 11:11 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,96 | 2,96 | 2,96 | 25 | 74 | 0,001% |
  |
| TLX (TALEX) | 2 lut 09:04 | 19,40 | +0,10 | (+0,52%) | 19,30 | 19,40 | 19,30 | 19,40 | 10 | 194 | 0,001% |
  |
| IMP (IMPERIO) | 2 lut 16:06 | 1,31 | -0,04 | (-2,96%) | 1,35 | 1,35 | 1,30 | 1,37 | 15 075 | 19 717 | 0,001% |
  |
| ATS (ATLANTIS) | 2 lut 17:00 | 1,820 | -0,010 | (-0,55%) | 1,830 | 1,735 | 1,700 | 1,830 | 2 952 | 5 084 | 0,001% |
 |
| EKP (ELKOP) | 2 lut 16:43 | 1,960 | +0,020 | (+1,03%) | 1,940 | 1,880 | 1,880 | 1,960 | 131 | 248 | 0,001% |
 |
| ZUK (STAPORKOW) | 2 lut 17:00 | 5,25 | +0,67 | (+14,63%) | 4,58 | 4,60 | 4,60 | 5,25 | 47 938 | 235 678 | 0,001% |
  |
| WPR (WOODPCKR) | 2 lut 17:00 | 4,12 | -0,25 | (-5,72%) | 4,37 | 4,45 | 4,07 | 4,45 | 16 418 | 69 273 | 0,001% |
  |
| MZA (MUZA) | 2 lut 09:00 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 34 | 296 | 0,001% |
  |
| BCM (BETACOM) | 2 lut 09:34 | 4,60 | -0,08 | (-1,71%) | 4,68 | 4,68 | 4,60 | 4,68 | 3 991 | 18 661 | 0,001% |
  |
| PGM (PMPG) | 2 lut 09:00 | 1,64 | +0,04 | (+2,50%) | 1,60 | 1,64 | 1,64 | 1,64 | 10 | 16 | 0,001% |
  |
| TMR (TATRY) | 2 lut 16:23 | 92,50 | -1,50 | (-1,60%) | 94,00 | 92,50 | 92,50 | 92,50 | 4 | 370 | 0,001% |
  |
| ASM (ASMGROUP) | 2 lut 17:00 | 0,336 | -0,004 | (-1,18%) | 0,340 | 0,340 | 0,328 | 0,340 | 110 417 | 36 619 | 0,001% |
 |
| CPD (CELTIC) | 2 lut 16:36 | 2,20 | -0,10 | (-4,35%) | 2,30 | 2,21 | 2,13 | 2,27 | 28 295 | 62 342 | 0,001% |
  |
| MDI (MDIENERGIA) | 2 lut 16:26 | 0,822 | 0,000 | (0,00%) | 0,822 | 0,850 | 0,784 | 0,852 | 15 371 | 12 620 | 0,001% |
  |
| CPL (COMPERIA) | 2 lut 16:40 | 5,80 | -1,20 | (-17,14%) | 7,00 | 6,00 | 5,40 | 6,00 | 56 022 | 313 862 | 0,001% |
  |
| DTR (DIGITREE) | 2 lut 16:33 | 13,00 | -0,30 | (-2,26%) | 13,30 | 13,30 | 12,10 | 13,30 | 180 | 2 321 | 0,001% |
  |
| OPM (OPTEAM) | 2 lut 11:29 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,16 | 3,16 | 3,16 | 929 | 2 936 | 0,001% |
  |
| UNF (UNFOLD) | 2 lut 12:44 | 1,44 | 0,00 | (0,00%) | 1,44 | 1,44 | 1,44 | 1,44 | 30 | 43 | 0,001% |
  |
| CPI (CPIEUROPE) | 2 lut 09:04 | 66,15 | 0,00 | (0,00%) | 66,15 | 66,15 | 66,15 | 66,15 | 149 | 9 856 | 0,001% |
  |
| MOJ | 30 sty 09:34 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,65 | 1,65 | 1,70 | 48 | 80 | 0,001% |
  |
| FON | 2 lut 16:20 | 2,01 | -0,08 | (-3,83%) | 2,09 | 2,03 | 2,00 | 2,03 | 1 784 | 3 588 | 0,001% | |
| CDL (CDRL) | 2 lut 15:06 | 7,55 | +0,05 | (+0,67%) | 7,50 | 7,55 | 7,55 | 7,70 | 9 324 | 70 646 | 0,001% |
  |
| IZO (IZOLACJA) | 2 lut 17:00 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 3,93 | 4,10 | 3 639 | 14 496 | 0,001% |
  |
| NXG (NEXITY) | 2 lut 16:13 | 1,090 | -0,030 | (-2,68%) | 1,120 | 1,090 | 1,090 | 1,090 | 10 | 11 | 0,000% |
  |
| MBW (MBWS) | 30 sty 09:02 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 2 | 24 | 0,000% |
  |
Biznesradar bez reklam? Sprawdź BR Plus