Komponenty indeksu WIG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 101.65 | -0.30 | (-0.29%) | 101.95 | 101.65 | 100.65 | 102.50 | 338 857 | 34 360 436 | 10.713% |   |
|
| PKO (PKOBP) | 37.96 | +0.73 | (+1.96%) | 37.23 | 37.18 | 37.06 | 37.99 | 2 001 634 | 75 020 920 | 9.694% |   |
|
| PZU | 37.40 | +0.85 | (+2.33%) | 36.55 | 36.64 | 36.58 | 37.47 | 1 183 247 | 43 636 076 | 7.75% |   |
|
| PEO (PEKAO) | 104.55 | +0.55 | (+0.53%) | 104.00 | 104.50 | 103.55 | 104.95 | 634 644 | 66 206 948 | 6.097% |   |
|
| CDR (CDPROJEKT) | 237.00 | +6.50 | (+2.82%) | 230.50 | 232.90 | 232.00 | 237.60 | 166 415 | 39 253 108 | 5.82% |   |
|
| KGH (KGHM) | 79.92 | +2.22 | (+2.86%) | 77.70 | 78.30 | 78.22 | 80.10 | 554 611 | 44 047 728 | 3.975% |   |
|
| LPP | 8055.00 | +265.00 | (+3.40%) | 7790.00 | 7805.00 | 7805.00 | 8120.00 | 2 006 | 15 938 790 | 3.836% |   |
|
| SPL (SANPL) | 297.00 | +12.20 | (+4.28%) | 284.80 | 285.00 | 285.00 | 297.80 | 46 322 | 13 561 056 | 3.596% |   |
|
| LTS (LOTOS) | 92.00 | +0.48 | (+0.52%) | 91.52 | 92.00 | 90.26 | 92.36 | 199 731 | 18 309 970 | 2.903% |   |
|
| PGN (PGNIG) | 4.704 | +0.130 | (+2.84%) | 4.574 | 4.600 | 4.600 | 4.728 | 2 774 762 | 12 997 687 | 2.786% |   |
|
| CPS (CYFRPLSAT) | 27.36 | -0.28 | (-1.01%) | 27.64 | 27.74 | 27.12 | 27.74 | 164 376 | 4 493 973 | 2.722% |   |
|
| DNP (DINOPL) | 146.30 | +2.00 | (+1.39%) | 144.30 | 144.90 | 144.00 | 147.40 | 88 567 | 12 957 802 | 2.557% |   |
|
| ING (INGBSK) | 199.60 | +3.60 | (+1.84%) | 196.00 | 195.40 | 195.20 | 200.00 | 3 714 | 737 320 | 2.367% |   |
|
| PGE | 8.132 | +0.228 | (+2.88%) | 7.904 | 7.950 | 7.920 | 8.196 | 775 712 | 6 268 180 | 2.362% |   |
|
| MBK (MBANK) | 364.00 | +8.40 | (+2.36%) | 355.60 | 355.00 | 352.00 | 367.20 | 24 291 | 8 817 607 | 1.723% |   |
|
| ACP (ASSECOPOL) | 51.60 | +1.40 | (+2.79%) | 50.20 | 50.45 | 50.15 | 51.80 | 27 073 | 1 382 142 | 1.409% |   |
|
| OPL (ORANGEPL) | 5.680 | -0.010 | (-0.18%) | 5.690 | 5.740 | 5.655 | 5.760 | 662 841 | 3 772 544 | 1.341% |   |
|
| CCC | 128.00 | 0.00 | (0.00%) | 128.00 | 128.60 | 126.60 | 128.90 | 121 108 | 15 492 850 | 1.312% |   |
|
| MIL (MILLENNIUM) | 5.80 | +0.24 | (+4.32%) | 5.56 | 5.62 | 5.57 | 5.87 | 1 205 958 | 6 982 952 | 1.28% |   |
|
| EAT (AMREST) | 46.20 | +0.20 | (+0.43%) | 46.00 | 46.45 | 45.75 | 46.45 | 174 314 | 8 029 902 | 1.219% |   |
|
| ALR (ALIOR) | 36.06 | +2.04 | (+6.00%) | 34.02 | 34.46 | 34.06 | 36.18 | 520 561 | 18 471 080 | 1.169% |   |
|
| KTY (KETY) | 283.50 | +3.50 | (+1.25%) | 280.00 | 283.00 | 280.00 | 285.00 | 2 192 | 619 387 | 0.989% |   |
|
| PLY (PLAY) | 28.80 | -0.20 | (-0.69%) | 29.00 | 29.20 | 28.64 | 29.20 | 458 943 | 13 294 864 | 0.955% |   |
|
| KRU (KRUK) | 129.00 | 0.00 | (0.00%) | 129.00 | 130.00 | 127.50 | 130.00 | 42 122 | 5 408 481 | 0.802% |   |
|
| ENA (ENEA) | 8.425 | +0.195 | (+2.37%) | 8.230 | 8.305 | 8.220 | 8.490 | 167 492 | 1 401 909 | 0.658% |   |
|
| GTC | 9.50 | +0.07 | (+0.74%) | 9.43 | 9.30 | 9.30 | 9.50 | 23 993 | 227 726 | 0.648% |   |
|
| TPE (TAURONPE) | 1.669 | +0.067 | (+4.18%) | 1.602 | 1.610 | 1.600 | 1.670 | 3 643 175 | 5 996 073 | 0.635% |   |
|
| BHW (HANDLOWY) | 51.80 | +0.70 | (+1.37%) | 51.10 | 51.20 | 50.70 | 52.40 | 37 645 | 1 939 335 | 0.617% |   |
|
| KER (KERNEL) | 41.55 | -0.45 | (-1.07%) | 42.00 | 42.00 | 41.35 | 42.45 | 55 359 | 2 324 395 | 0.587% |   |
|
| EUR (EUROCASH) | 20.64 | +0.04 | (+0.19%) | 20.60 | 20.80 | 20.48 | 21.06 | 294 684 | 6 105 629 | 0.586% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CAR (INTERCARS) | 196.50 | +0.50 | (+0.26%) | 196.00 | 198.00 | 193.00 | 202.00 | 2 381 | 467 852 | 0.586% |   |
|
| BDX (BUDIMEX) | 130.00 | +3.20 | (+2.52%) | 126.80 | 128.40 | 126.60 | 131.00 | 2 807 | 362 676 | 0.543% |   |
|
| ATT (GRUPAAZOTY) | 30.60 | +0.38 | (+1.26%) | 30.22 | 30.50 | 30.20 | 32.64 | 156 395 | 4 900 014 | 0.522% |   |
|
| ENG (ENERGA) | 6.175 | +0.185 | (+3.09%) | 5.990 | 6.045 | 6.040 | 6.190 | 337 959 | 2 075 257 | 0.452% |   |
|
| JSW | 23.40 | +2.16 | (+10.17%) | 21.24 | 21.86 | 21.60 | 23.88 | 2 066 251 | 47 292 216 | 0.449% |   |
|
| WPL (WIRTUALNA) | 66.00 | 0.00 | (0.00%) | 66.00 | 66.00 | 65.80 | 66.60 | 1 388 | 91 676 | 0.425% |   |
|
| FMF (FAMUR) | 3.50 | +0.05 | (+1.45%) | 3.45 | 3.44 | 3.42 | 3.50 | 205 829 | 713 930 | 0.387% |   |
|
| DVL (DEVELIA) | 2.340 | -0.045 | (-1.89%) | 2.385 | 2.340 | 2.320 | 2.350 | 156 168 | 365 588 | 0.382% |   |
|
| BNP (BNPPPL) | 61.00 | +1.20 | (+2.01%) | 59.80 | 59.80 | 57.80 | 61.40 | 2 417 | 144 368 | 0.368% |   |
|
| GPW | 37.00 | 0.00 | (0.00%) | 37.00 | 37.20 | 36.80 | 37.65 | 33 118 | 1 231 676 | 0.367% |   |
|
| MOL | 37.00 | -0.44 | (-1.18%) | 37.44 | 37.00 | 37.00 | 37.00 | 57 | 2 109 | 0.347% |   |
|
| BFT (BENEFIT) | 696.00 | +24.00 | (+3.57%) | 672.00 | 672.00 | 664.00 | 698.00 | 249 | 170 748 | 0.34% |   |
|
| CMR (COMARCH) | 174.00 | 0.00 | (0.00%) | 174.00 | 173.00 | 172.00 | 174.50 | 88 | 15 225 | 0.314% |   |
|
| ECH (ECHO) | 4.47 | +0.19 | (+4.56%) | 4.28 | 4.30 | 4.27 | 4.48 | 101 996 | 442 471 | 0.297% |   |
|
| CIE (CIECH) | 30.25 | 0.00 | (0.00%) | 30.25 | 30.30 | 30.20 | 30.70 | 81 238 | 2 467 392 | 0.284% |   |
|
| 11B (11BIT) | 380.00 | -9.50 | (-2.44%) | 389.50 | 394.00 | 378.00 | 394.00 | 5 502 | 2 104 345 | 0.278% |   |
|
| PKP (PKPCARGO) | 25.25 | +0.80 | (+3.27%) | 24.45 | 24.85 | 24.50 | 25.45 | 81 126 | 2 036 055 | 0.276% |   |
|
| ORB (ORBIS) | 106.00 | +1.50 | (+1.44%) | 104.50 | 104.00 | 104.00 | 106.00 | 400 | 41 913 | 0.252% |   |
|
| MAB (MABION) | 81.90 | +2.00 | (+2.50%) | 79.90 | 80.10 | 80.00 | 84.60 | 3 650 | 299 196 | 0.247% |   |
|
| DOM (DOMDEV) | 82.60 | +0.60 | (+0.73%) | 82.00 | 81.00 | 81.00 | 82.80 | 229 | 18 705 | 0.246% |   |
|
| VRG | 4.08 | -0.04 | (-0.85%) | 4.12 | 4.12 | 4.08 | 4.12 | 36 048 | 147 306 | 0.246% |   |
|
| CLN (CLNPHARMA) | 44.65 | -0.85 | (-1.87%) | 45.50 | 46.40 | 44.10 | 46.40 | 8 319 | 375 113 | 0.244% |   |
|
| UCG (UNICREDIT) | 47.40 | 0.00 | (0.00%) | 47.40 | 47.40 | 47.40 | 47.40 | 35 | 1 659 | 0.234% |   |
|
| CEZ | 85.50 | -0.30 | (-0.35%) | 85.80 | 85.70 | 85.50 | 86.10 | 45 | 3 865 | 0.208% |   |
|
| AMC (AMICA) | 112.00 | +0.80 | (+0.72%) | 111.20 | 112.00 | 111.20 | 112.00 | 1 314 | 147 088 | 0.207% |   |
|
| MNC (MENNICA) | 23.00 | -0.20 | (-0.86%) | 23.20 | 23.00 | 23.00 | 23.00 | 14 | 322 | 0.193% |   |
|
| ABS (ASSECOBS) | 28.00 | -0.80 | (-2.78%) | 28.80 | 28.60 | 28.00 | 28.60 | 306 | 8 685 | 0.183% |   |
|
| ASE (ASSECOSEE) | 19.60 | +0.10 | (+0.51%) | 19.50 | 19.60 | 19.60 | 19.60 | 1 | 20 | 0.182% |   |
|
| NEU (NEUCA) | 360.00 | +8.00 | (+2.27%) | 352.00 | 351.00 | 351.00 | 361.00 | 761 | 269 303 | 0.175% |   |
|
| WWL (WAWEL) | 658.00 | -8.00 | (-1.20%) | 666.00 | 650.00 | 648.00 | 668.00 | 225 | 150 058 | 0.172% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| APT (APATOR) | 22.90 | +0.20 | (+0.88%) | 22.70 | 22.90 | 22.90 | 22.90 | 64 | 1 466 | 0.171% |   |
|
| LVC (LIVECHAT) | 34.45 | +0.60 | (+1.77%) | 33.85 | 33.90 | 33.80 | 34.60 | 8 995 | 305 842 | 0.171% |   |
|
| SNK (SANOK) | 19.15 | -0.15 | (-0.78%) | 19.30 | 19.30 | 19.15 | 19.30 | 380 | 7 310 | 0.167% |   |
|
| TEN (TSGAMES) | 149.60 | +1.20 | (+0.81%) | 148.40 | 149.60 | 148.20 | 153.00 | 9 522 | 1 428 816 | 0.165% |   |
|
| RVU (RYVU) | 48.90 | 0.00 | (0.00%) | 48.90 | 49.00 | 47.20 | 49.40 | 3 330 | 161 368 | 0.161% |   |
|
| NET (NETIA) | 4.49 | -0.06 | (-1.32%) | 4.55 | 4.45 | 4.45 | 4.49 | 609 | 2 711 | 0.156% |   |
|
| STP (STALPROD) | 223.00 | 0.00 | (0.00%) | 223.00 | 223.00 | 221.50 | 225.00 | 498 | 111 245 | 0.147% |   |
|
| LWB (BOGDANKA) | 34.70 | +0.30 | (+0.87%) | 34.40 | 34.50 | 34.35 | 35.10 | 20 954 | 728 349 | 0.146% |   |
|
| NWG (NEWAG) | 18.30 | 0.00 | (0.00%) | 18.30 | 18.10 | 18.10 | 18.30 | 114 | 2 065 | 0.144% |   |
|
| FTE (FORTE) | 23.85 | +1.05 | (+4.61%) | 22.80 | 22.80 | 22.80 | 23.90 | 3 057 | 72 155 | 0.141% |   |
|
| PEP | 25.70 | +0.50 | (+1.98%) | 25.20 | 24.60 | 24.60 | 25.70 | 556 | 13 846 | 0.138% |   |
|
| BRS (BORYSZEW) | 4.370 | +0.035 | (+0.81%) | 4.335 | 4.290 | 4.285 | 4.415 | 42 495 | 185 386 | 0.133% |   |
|
| AML (ALUMETAL) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 34.50 | 35.00 | 294 | 10 182 | 0.132% |   |
|
| ENT (ENTER) | 41.00 | +0.10 | (+0.24%) | 40.90 | 41.50 | 40.90 | 43.00 | 9 511 | 394 151 | 0.124% |   |
|
| AGO (AGORA) | 9.32 | 0.00 | (0.00%) | 9.32 | 9.60 | 9.32 | 9.60 | 2 455 | 23 106 | 0.122% |   |
|
| STX (STALEXP) | 3.23 | -0.01 | (-0.31%) | 3.23 | 3.24 | 3.22 | 3.25 | 8 870 | 28 700 | 0.113% |   |
|
| ACG (ACAUTOGAZ) | 39.40 | -0.20 | (-0.51%) | 39.60 | 39.40 | 39.40 | 39.40 | 15 | 591 | 0.113% |   |
|
| SKA (SNIEZKA) | 73.00 | +0.50 | (+0.69%) | 72.50 | 73.00 | 71.00 | 73.00 | 300 | 21 688 | 0.112% |   |
|
| MLG (MLPGROUP) | 49.60 | 0.00 | (0.00%) | 49.60 | 49.60 | 49.60 | 49.60 | 1 | 50 | 0.109% |   |
|
| FRO (FERRO) | 13.40 | -0.10 | (-0.74%) | 13.50 | 13.60 | 13.40 | 13.85 | 1 912 | 26 139 | 0.104% |   |
|
| APR (AUTOPARTN) | 4.31 | -0.07 | (-1.60%) | 4.38 | 4.40 | 4.31 | 4.40 | 136 972 | 597 665 | 0.103% |   |
|
| CMP (COMP) | 64.20 | +0.20 | (+0.31%) | 64.00 | 63.40 | 63.40 | 64.20 | 210 | 13 322 | 0.101% |   |
|
| ABE (ABPL) | 20.40 | +0.30 | (+1.49%) | 20.10 | 20.30 | 20.30 | 21.00 | 3 226 | 66 592 | 0.098% |   |
|
| BKM (PBKM) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.20 | 61.80 | 62.20 | 9 915 | 614 736 | 0.094% |   |
|
| PLW (PLAYWAY) | 189.00 | +1.80 | (+0.96%) | 187.20 | 188.00 | 187.60 | 190.80 | 2 143 | 405 666 | 0.083% |   |
|
| 1AT (ATAL) | 34.70 | +0.90 | (+2.66%) | 33.80 | 33.80 | 33.20 | 34.80 | 6 728 | 232 483 | 0.082% |   |
|
| KGN (KOGENERA) | 33.40 | +0.90 | (+2.77%) | 32.50 | 32.50 | 32.30 | 33.40 | 315 | 10 263 | 0.076% |   |
|
| PCE (POLICE) | 13.70 | -0.10 | (-0.72%) | 13.80 | 13.70 | 13.70 | 13.70 | 60 | 822 | 0.076% |   |
|
| CPG (CPGROUP) | 6.30 | +0.29 | (+4.83%) | 6.01 | 6.10 | 6.09 | 6.50 | 53 789 | 334 850 | 0.071% |   |
|
| RBW (RAINBOW) | 26.80 | -0.10 | (-0.37%) | 26.90 | 26.70 | 26.70 | 27.00 | 2 629 | 70 411 | 0.07% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BOS | 6.96 | -0.06 | (-0.85%) | 7.02 | 7.02 | 6.80 | 7.02 | 7 742 | 53 266 | 0.066% |   |
|
| OPN (OPONEO.PL) | 22.90 | +0.40 | (+1.78%) | 22.50 | 22.90 | 22.90 | 23.00 | 1 216 | 27 922 | 0.064% |   |
|
| VOX (VOXEL) | 31.50 | +0.30 | (+0.96%) | 31.20 | 31.10 | 31.00 | 31.50 | 115 | 3 591 | 0.061% |   |
|
| ZEP (ZEPAK) | 6.76 | +0.08 | (+1.20%) | 6.68 | 6.76 | 6.60 | 6.78 | 4 888 | 32 753 | 0.061% |   |
|
| PHN | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.00 | 10.80 | 11.35 | 840 | 9 244 | 0.058% |   |
|
| EMT (ELEMENTAL) | 1.542 | +0.002 | (+0.13%) | 1.540 | 1.540 | 1.506 | 1.558 | 1 802 648 | 2 754 295 | 0.058% |   |
|
| DAT (DATAWALK) | 53.60 | -0.40 | (-0.74%) | 54.00 | 54.60 | 52.20 | 54.60 | 2 505 | 132 334 | 0.058% |   |
|
| AMB (AMBRA) | 16.15 | -0.10 | (-0.62%) | 16.25 | 16.45 | 16.15 | 16.50 | 2 183 | 35 543 | 0.058% |   |
|
| MGT (MANGATA) | 69.00 | +0.50 | (+0.73%) | 68.50 | 69.00 | 68.50 | 69.00 | 30 | 2 068 | 0.057% |   |
|
| PCR (PCCROKITA) | 50.00 | +2.40 | (+5.04%) | 47.60 | 47.60 | 47.60 | 50.60 | 1 164 | 57 413 | 0.057% |   |
|
| WLT (WIELTON) | 7.52 | -0.22 | (-2.84%) | 7.74 | 7.66 | 7.36 | 7.72 | 38 590 | 287 547 | 0.056% |   |
|
| PXM (POLIMEXMS) | 2.235 | +0.065 | (+3.00%) | 2.170 | 2.195 | 2.160 | 2.290 | 248 698 | 558 175 | 0.055% |   |
|
| BSC (BSCDRUK) | 36.90 | 0.00 | (0.00%) | 36.90 | 36.90 | 36.90 | 36.90 | 19 | 701 | 0.052% |   |
|
| DBC (DEBICA) | 81.00 | +2.20 | (+2.79%) | 78.80 | 78.60 | 78.60 | 82.20 | 891 | 70 517 | 0.052% |   |
|
| ATG (ATMGRUPA) | 4.05 | -0.04 | (-0.98%) | 4.09 | 4.10 | 4.00 | 4.15 | 13 839 | 56 319 | 0.052% |   |
|
| BIO (BIOTON) | 4.150 | 0.000 | (0.00%) | 4.150 | 4.150 | 4.100 | 4.185 | 20 146 | 83 089 | 0.052% |   |
|
| VGO (VIGOSYS) | 290.00 | -10.00 | (-3.33%) | 300.00 | 300.00 | 290.00 | 306.00 | 1 190 | 348 216 | 0.051% |   |
|
| KRK (KRKA) | 278.00 | 0.00 | (0.00%) | 278.00 | 278.00 | 278.00 | 278.00 | 7 | 1 946 | 0.047% |   |
|
| IMC (IMCOMPANY) | 14.45 | -0.05 | (-0.34%) | 14.50 | 14.50 | 14.45 | 14.50 | 71 | 1 026 | 0.046% |   |
|
| OVO (OVOSTAR) | 78.00 | -0.50 | (-0.64%) | 78.50 | 78.00 | 78.00 | 78.00 | 1 | 78 | 0.046% |   |
|
| TIM | 8.76 | -0.04 | (-0.45%) | 8.80 | 8.76 | 8.46 | 8.82 | 3 447 | 30 123 | 0.045% |   |
|
| AST (ASTARTA) | 17.00 | -0.30 | (-1.73%) | 17.30 | 17.40 | 16.95 | 17.50 | 8 693 | 149 090 | 0.045% |   |
|
| ENE (ENELMED) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 35 | 508 | 0.044% |   |
|
| LTX (LENTEX) | 7.10 | -0.12 | (-1.66%) | 7.22 | 7.22 | 7.10 | 7.22 | 1 651 | 11 774 | 0.043% |   |
|
| GTN (GETIN) | 1.324 | -0.052 | (-3.78%) | 1.376 | 1.376 | 1.320 | 1.386 | 804 876 | 1 078 992 | 0.041% |   |
|
| R22 | 20.40 | +0.95 | (+4.88%) | 19.45 | 19.50 | 19.40 | 20.50 | 1 507 | 29 660 | 0.04% |   |
|
| RWL (RAWLPLUG) | 8.60 | -0.20 | (-2.27%) | 8.80 | 8.88 | 8.50 | 8.88 | 2 516 | 21 552 | 0.04% |   |
|
| PND (POLNORD) | 5.00 | -0.32 | (-6.02%) | 5.32 | 5.24 | 4.89 | 5.48 | 65 637 | 333 562 | 0.04% |   |
|
| DCR (DECORA) | 17.90 | -0.10 | (-0.56%) | 18.00 | 18.00 | 17.50 | 18.00 | 334 | 5 847 | 0.039% |   |
|
| KSW (KRUSZWICA) | 43.70 | +0.10 | (+0.23%) | 43.60 | 42.40 | 42.40 | 43.80 | 592 | 25 482 | 0.039% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CIG (CIGAMES) | 1.008 | +0.013 | (+1.31%) | 0.995 | 0.991 | 0.986 | 1.016 | 529 289 | 527 490 | 0.038% |   |
|
| MCI | 8.80 | +0.28 | (+3.29%) | 8.52 | 8.52 | 8.52 | 8.80 | 1 510 | 12 868 | 0.038% |   |
|
| ARH (ARCHICOM) | 14.95 | -0.05 | (-0.33%) | 15.00 | 14.95 | 14.95 | 14.95 | 165 | 2 467 | 0.036% |   |
|
| TOA (TOYA) | 3.92 | +0.02 | (+0.51%) | 3.90 | 3.90 | 3.90 | 3.98 | 1 050 | 4 125 | 0.036% |   |
|
| PSW (PGSSOFT) | 9.78 | +0.48 | (+5.16%) | 9.30 | 9.65 | 9.55 | 9.89 | 30 299 | 294 066 | 0.036% |   |
|
| MDG (MEDICALG) | 29.70 | 0.00 | (0.00%) | 29.70 | 29.35 | 29.20 | 29.80 | 911 | 26 938 | 0.035% |   |
|
| INK (INSTALKRK) | 15.95 | -0.25 | (-1.54%) | 16.20 | 15.90 | 15.90 | 15.95 | 600 | 9 550 | 0.035% |   |
|
| TOR (TORPOL) | 6.60 | -0.12 | (-1.79%) | 6.72 | 6.84 | 6.60 | 6.84 | 24 147 | 160 277 | 0.034% |   |
|
| UNI (UNIBEP) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.24 | 6.12 | 6.30 | 962 | 5 950 | 0.031% |   |
|
| ATD (ATENDE) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.32 | 3.26 | 3.32 | 1 827 | 5 957 | 0.03% |   |
|
| ASB (ASBIS) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.32 | 2.31 | 2.35 | 8 316 | 19 258 | 0.03% |   |
|
| UNT (UNIMOT) | 26.50 | +1.20 | (+4.74%) | 25.30 | 25.30 | 25.30 | 26.80 | 17 182 | 448 178 | 0.029% |   |
|
| PBX (PEKABEX) | 8.10 | +0.10 | (+1.25%) | 8.00 | 8.20 | 8.10 | 8.25 | 2 226 | 18 187 | 0.029% |   |
|
| RFK (RAFAKO) | 1.110 | +0.012 | (+1.09%) | 1.098 | 1.106 | 1.062 | 1.126 | 1 928 511 | 2 099 548 | 0.029% |   |
|
| SWG (SECOGROUP) | 15.00 | 0.00 | (0.00%) | 15.00 | 14.90 | 14.90 | 15.00 | 78 | 1 162 | 0.028% |   |
|
| PUE (ZPUE) | 117.00 | -2.00 | (-1.68%) | 119.00 | 120.00 | 115.00 | 120.00 | 113 | 13 212 | 0.027% |   |
|
| ERB (ERBUD) | 14.45 | 0.00 | (0.00%) | 14.45 | 14.45 | 13.60 | 14.45 | 4 833 | 66 372 | 0.027% |   |
|
| ATC (ARCTIC) | 3.17 | +0.01 | (+0.32%) | 3.16 | 3.15 | 3.11 | 3.19 | 37 666 | 118 794 | 0.026% |   |
|
| KPL (KINOPOL) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.40 | 10.30 | 10.40 | 3 761 | 38 739 | 0.026% |   |
|
| TRK (TRAKCJA) | 1.964 | +0.102 | (+5.48%) | 1.862 | 2.000 | 1.950 | 2.075 | 507 805 | 1 023 501 | 0.025% |   |
|
| OAT | 11.20 | +0.20 | (+1.82%) | 11.00 | 11.15 | 11.00 | 11.20 | 328 | 3 668 | 0.024% |   |
|
| ULM (ULMA) | 51.00 | 0.00 | (0.00%) | 51.00 | 51.00 | 49.40 | 51.00 | 266 | 13 289 | 0.024% |   |
|
| EGS (ERGIS) | 3.17 | 0.00 | (0.00%) | 3.17 | 3.15 | 3.15 | 3.25 | 8 814 | 28 098 | 0.023% |   |
|
| LBW (LUBAWA) | 0.866 | +0.036 | (+4.34%) | 0.830 | 0.842 | 0.830 | 0.884 | 200 688 | 171 998 | 0.023% |   |
|
| CRM (CORMAY) | 0.912 | +0.008 | (+0.88%) | 0.904 | 0.904 | 0.885 | 0.913 | 48 561 | 43 562 | 0.022% |   |
|
| NVA (PANOVA) | 11.80 | 0.00 | (0.00%) | 11.80 | 11.60 | 11.50 | 11.80 | 2 249 | 26 084 | 0.022% |   |
|
| KST (KONSSTALI) | 25.90 | 0.00 | (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | 1 | 26 | 0.022% |   |
|
| WTN (WITTCHEN) | 13.50 | +0.10 | (+0.75%) | 13.40 | 13.50 | 13.50 | 13.50 | 25 | 338 | 0.022% |   |
|
| INP (INPRO) | 4.90 | +0.34 | (+7.46%) | 4.56 | 4.90 | 4.90 | 4.90 | 2 | 10 | 0.022% |   |
|
| EEX (EKOEXPORT) | 6.20 | +0.30 | (+5.08%) | 5.90 | 5.80 | 5.70 | 6.69 | 142 349 | 891 320 | 0.021% |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| QRS (QUERCUS) | 2.10 | -0.04 | (-1.87%) | 2.14 | 2.13 | 2.08 | 2.13 | 1 665 | 3 485 | 0.021% |   |
|
| STF (STALPROFI) | 7.30 | +0.05 | (+0.69%) | 7.25 | 7.10 | 7.05 | 7.30 | 9 727 | 69 559 | 0.021% |   |
|
| XTP (XTPL) | 109.50 | +8.00 | (+7.88%) | 101.50 | 101.00 | 101.00 | 109.50 | 730 | 77 152 | 0.02% |   |
|
| COG (COGNOR) | 1.790 | 0.000 | (0.00%) | 1.790 | 1.800 | 1.790 | 1.800 | 78 233 | 140 209 | 0.02% |   |
|
| IRL (INTERAOLT) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.30 | 13.50 | 731 | 9 842 | 0.02% |   |
|
| SNT (SYNEKTIK) | 14.20 | -0.08 | (-0.56%) | 14.28 | 14.28 | 13.76 | 14.44 | 1 236 | 17 447 | 0.019% |   |
|
| XTB | 3.19 | +0.09 | (+2.90%) | 3.10 | 3.22 | 3.06 | 3.22 | 10 215 | 31 981 | 0.019% |   |
|
| GKI (IMMOBILE) | 3.45 | +0.31 | (+9.87%) | 3.14 | 3.14 | 2.96 | 3.45 | 7 503 | 23 635 | 0.019% |   |
|
| VOT (VOTUM) | 11.25 | +0.40 | (+3.69%) | 10.85 | 10.80 | 10.30 | 11.25 | 11 229 | 121 683 | 0.019% |   |
|
| IMS | 3.64 | 0.00 | (0.00%) | 3.64 | 3.64 | 3.60 | 3.64 | 3 911 | 14 202 | 0.019% |   |
|
| MON (MONNARI) | 3.00 | -0.07 | (-2.28%) | 3.07 | 3.10 | 3.00 | 3.10 | 136 153 | 412 860 | 0.019% |   |
|
| SKH (SKARBIEC) | 16.65 | +0.30 | (+1.83%) | 16.35 | 16.60 | 16.60 | 16.65 | 336 | 5 588 | 0.019% |   |
|
| MCR (MERCOR) | 7.26 | 0.00 | (0.00%) | 7.26 | 7.26 | 7.26 | 7.26 | 15 | 109 | 0.018% |   |
|
| HDR (HYDROTOR) | 31.40 | 0.00 | (0.00%) | 31.40 | 32.20 | 31.40 | 32.20 | 13 | 410 | 0.018% |   |
|
| IDA (IDEABANK) | 2.730 | -0.130 | (-4.55%) | 2.860 | 2.870 | 2.720 | 2.940 | 193 813 | 534 474 | 0.018% |   |
|
| SEL (SELENAFM) | 10.10 | -0.20 | (-1.94%) | 10.30 | 10.60 | 10.10 | 10.60 | 391 | 4 052 | 0.018% |   |
|
| SVRS (SILVAIR-REGS) | 6.93 | 0.00 | (0.00%) | 6.93 | 6.93 | 6.63 | 6.93 | 69 | 478 | 0.018% |   |
|
| OEX | 17.20 | 0.00 | (0.00%) | 17.20 | 16.90 | 16.90 | 17.20 | 745 | 12 591 | 0.017% |   |
|
| ULG (ULTGAMES) | 18.56 | +0.10 | (+0.54%) | 18.46 | 18.60 | 18.34 | 18.60 | 10 297 | 189 685 | 0.017% |   |
|
| MFO | 18.30 | 0.00 | (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | 441 | 8 070 | 0.017% |   |
|
| SEN (SERINUS) | 0.585 | -0.050 | (-7.87%) | 0.635 | 0.610 | 0.570 | 0.640 | 1 254 422 | 735 201 | 0.017% |   |
|
| ALL (AILLERON) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.40 | 7.28 | 7.50 | 7 741 | 56 916 | 0.017% |   |
|
| RON (RONSON) | 0.840 | +0.010 | (+1.20%) | 0.830 | 0.840 | 0.835 | 0.840 | 16 417 | 13 725 | 0.017% |   |
|
| OBL (ORZBIALY) | 10.50 | -0.05 | (-0.47%) | 10.55 | 10.55 | 10.50 | 10.80 | 1 866 | 19 795 | 0.017% |   |
|
| BBD (BBIDEV) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.496 | 0.502 | 58 156 | 29 057 | 0.017% |   |
|
| CTS (CITYSERV) | 9.75 | 0.00 | (0.00%) | 9.75 | 9.75 | 9.75 | 9.75 | 4 950 | 48 263 | 0.017% |   |
|
| IND (INDYKPOL) | 64.50 | +0.50 | (+0.78%) | 64.00 | 64.00 | 64.00 | 64.50 | 20 | 1 282 | 0.016% |   |
|
| MRB (MIRBUD) | 0.854 | +0.024 | (+2.89%) | 0.830 | 0.870 | 0.840 | 0.920 | 513 885 | 453 170 | 0.016% |   |
|
| POZ (POZBUD) | 1.960 | +0.010 | (+0.51%) | 1.950 | 1.980 | 1.900 | 1.980 | 5 648 | 10 995 | 0.016% |   |
|
| MVP (MARVIPOL) | 3.54 | +0.05 | (+1.43%) | 3.49 | 3.44 | 3.44 | 3.54 | 8 727 | 30 372 | 0.016% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| VIN (VINDEXUS) | 8.54 | +0.08 | (+0.95%) | 8.46 | 8.34 | 8.34 | 8.54 | 2 854 | 24 149 | 0.016% |   |
|
| RDL (RADPOL) | 1.24 | 0.00 | (0.00%) | 1.24 | 1.24 | 1.22 | 1.24 | 2 971 | 3 653 | 0.015% |   |
|
| WXF (WARIMPEX) | 6.60 | +0.14 | (+2.17%) | 6.46 | 6.50 | 6.48 | 6.60 | 1 277 | 8 400 | 0.015% |   |
|
| SON (SONEL) | 8.50 | -0.10 | (-1.16%) | 8.60 | 8.70 | 8.50 | 8.70 | 990 | 8 435 | 0.015% |   |
|
| ZMT (ZAMET) | 0.890 | 0.000 | (0.00%) | 0.890 | 0.890 | 0.890 | 0.890 | 28 | 25 | 0.015% |   |
|
| ALI (ALTUSTFI) | 1.728 | -0.052 | (-2.92%) | 1.780 | 1.720 | 1.680 | 1.768 | 11 900 | 20 134 | 0.015% |   |
|
| LKD (LOKUM) | 14.10 | -0.30 | (-2.08%) | 14.40 | 14.00 | 14.00 | 14.10 | 781 | 10 939 | 0.014% |   |
|
| APN (APLISENS) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.10 | 11.10 | 11.10 | 2 | 22 | 0.014% |   |
|
| ZUE | 4.36 | 0.00 | (0.00%) | 4.36 | 4.36 | 4.36 | 4.36 | 3 | 13 | 0.014% |   |
|
| ADV (ADIUVO) | 7.04 | +0.40 | (+6.02%) | 6.64 | 6.64 | 6.64 | 7.10 | 1 534 | 10 318 | 0.014% |   |
|
| PGO | 1.24 | 0.00 | (0.00%) | 1.24 | 1.24 | 1.24 | 1.24 | 30 | 37 | 0.014% |   |
|
| IZS (IZOSTAL) | 2.67 | -0.05 | (-1.84%) | 2.72 | 2.72 | 2.64 | 2.73 | 7 077 | 18 938 | 0.013% |   |
|
| MLS (MLSYSTEM) | 22.40 | +0.40 | (+1.82%) | 22.00 | 22.00 | 21.60 | 22.40 | 2 971 | 65 180 | 0.013% |   |
|
| ESS (ESSYSTEM) | 2.64 | -0.06 | (-2.22%) | 2.70 | 2.68 | 2.64 | 2.68 | 645 | 1 703 | 0.013% |   |
|
| TRN (TRANSPOL) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 5 | 15 | 0.013% |   |
|
| ASM (ASMGROUP) | 3.42 | +0.12 | (+3.64%) | 3.30 | 3.42 | 3.42 | 3.42 | 175 | 599 | 0.013% | ||
| MSW (MOSTALWAR) | 4.35 | +0.18 | (+4.32%) | 4.17 | 4.22 | 4.22 | 4.35 | 1 702 | 7 284 | 0.012% |   |
|
| DEK (DEKPOL) | 25.90 | -0.10 | (-0.38%) | 26.00 | 25.90 | 25.90 | 25.90 | 38 | 984 | 0.012% |   |
|
| BAH (BAHOLDING) | 1.460 | +0.002 | (+0.14%) | 1.458 | 1.450 | 1.424 | 1.460 | 33 188 | 48 185 | 0.012% |   |
|
| LEN (LENA) | 3.17 | +0.04 | (+1.28%) | 3.13 | 3.10 | 3.10 | 3.17 | 4 977 | 15 676 | 0.012% |   |
|
| IPL (IMPEL) | 6.75 | +0.05 | (+0.75%) | 6.70 | 6.70 | 6.60 | 6.80 | 1 883 | 12 535 | 0.012% |   |
|
| ODL (ODLEWNIE) | 3.34 | -0.06 | (-1.76%) | 3.40 | 3.40 | 3.34 | 3.40 | 4 620 | 15 435 | 0.012% |   |
|
| SGN (SYGNITY) | 2.56 | +0.04 | (+1.59%) | 2.52 | 2.52 | 2.42 | 2.56 | 5 014 | 12 429 | 0.011% |   |
|
| PJP (PROJPRZEM) | 15.30 | -0.85 | (-5.26%) | 16.15 | 16.15 | 15.30 | 16.15 | 397 | 6 106 | 0.011% |   |
|
| RLP (RELPOL) | 5.40 | +0.30 | (+5.88%) | 5.10 | 5.10 | 5.10 | 5.40 | 122 512 | 626 992 | 0.011% |   |
|
| CNT | 14.20 | 0.00 | (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 1 | 14 | 0.011% |   |
|
| ETL (EUROTEL) | 20.60 | +0.10 | (+0.49%) | 20.50 | 20.50 | 20.50 | 20.60 | 930 | 19 150 | 0.011% |   |
|
| BML (BIOMEDLUB) | 0.978 | +0.008 | (+0.82%) | 0.970 | 0.978 | 0.960 | 0.978 | 37 450 | 36 428 | 0.01% |   |
|
| ELB (ELBUDOWA) | 6.00 | -0.16 | (-2.60%) | 6.16 | 6.10 | 5.94 | 6.24 | 39 429 | 237 980 | 0.01% |   |
|
| PRT (PROTEKTOR) | 3.73 | +0.08 | (+2.19%) | 3.65 | 3.73 | 3.73 | 3.73 | 1 | 4 | 0.01% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FEE (FEERUM) | 11.30 | +1.00 | (+9.71%) | 10.30 | 10.35 | 10.35 | 11.30 | 98 | 1 106 | 0.01% |   |
|
| RNK (RANKPROGR) | 1.250 | -0.030 | (-2.34%) | 1.280 | 1.280 | 1.250 | 1.295 | 2 809 | 3 546 | 0.01% |   |
|
| KRC (KREC) | 4.51 | -0.18 | (-3.84%) | 4.69 | 4.65 | 4.51 | 4.65 | 295 | 1 331 | 0.01% |   |
|
| IPE (IPOPEMA) | 1.53 | +0.01 | (+0.33%) | 1.52 | 1.53 | 1.53 | 1.53 | 10 | 15 | 0.009% |   |
|
| PHR (PHARMENA) | 6.68 | -0.04 | (-0.60%) | 6.72 | 6.68 | 6.34 | 6.68 | 154 | 978 | 0.009% |   |
|
| CNG (NOWAGALA) | 0.730 | 0.000 | (0.00%) | 0.730 | 0.730 | 0.730 | 0.740 | 28 101 | 20 524 | 0.009% |   |
|
| PRM (PROCHEM) | 16.95 | 0.00 | (0.00%) | 16.95 | 16.95 | 16.95 | 16.95 | 2 | 34 | 0.009% |   |
|
| RPC (ROPCZYCE) | 20.70 | +0.60 | (+2.99%) | 20.10 | 19.80 | 19.80 | 20.70 | 268 | 5 449 | 0.009% |   |
|
| MIR (MIRACULUM) | 1.27 | +0.04 | (+3.25%) | 1.23 | 1.25 | 1.23 | 1.27 | 2 040 | 2 531 | 0.009% |   |
|
| KGL | 13.55 | 0.00 | (0.00%) | 13.55 | 13.60 | 13.55 | 13.60 | 94 | 1 274 | 0.009% |   |
|
| MDI (MDIENERGIA) | 3.52 | -0.23 | (-6.13%) | 3.75 | 3.75 | 3.52 | 3.75 | 31 | 111 | 0.009% |   |
|
| DEL (DELKO) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.50 | 9.50 | 9.60 | 766 | 7 348 | 0.009% |   |
|
| MPH (MASTERPHA) | 4.89 | +0.01 | (+0.20%) | 4.88 | 4.88 | 4.88 | 4.89 | 947 | 4 626 | 0.009% |   |
|
| OTS (OTLOG) | 6.30 | +0.40 | (+6.78%) | 5.90 | 6.50 | 6.00 | 6.80 | 5 953 | 36 385 | 0.009% |   |
|
| WAS (WASKO) | 1.290 | +0.100 | (+8.40%) | 1.190 | 1.240 | 1.220 | 1.290 | 14 801 | 18 805 | 0.008% |   |
|
| MRC (MERCATOR) | 5.90 | +0.16 | (+2.79%) | 5.74 | 5.80 | 5.62 | 5.99 | 15 929 | 91 416 | 0.008% |   |
|
| VVD (VIVID) | 1.240 | -0.020 | (-1.59%) | 1.260 | 1.260 | 1.230 | 1.310 | 54 891 | 69 742 | 0.008% |   |
|
| PDZ (PRAIRIE) | 0.655 | -0.005 | (-0.76%) | 0.660 | 0.660 | 0.645 | 0.670 | 172 461 | 113 113 | 0.008% |   |
|
| ELT (ELEKTROTI) | 3.76 | -0.04 | (-1.05%) | 3.80 | 3.80 | 3.76 | 3.80 | 286 | 1 085 | 0.008% |   |
|
| BIK | 15.14 | -0.46 | (-2.95%) | 15.60 | 15.60 | 15.14 | 15.60 | 80 005 | 1 212 078 | 0.008% |   |
|
| FER (FERRUM) | 3.60 | -0.01 | (-0.28%) | 3.61 | 3.60 | 3.60 | 3.60 | 2 | 7 | 0.008% |   |
|
| CDL (CDRL) | 19.70 | +0.90 | (+4.79%) | 18.80 | 19.00 | 19.00 | 19.75 | 3 585 | 69 587 | 0.008% |   |
|
| PLX (PLASTBOX) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 100 | 200 | 0.008% |   |
|
| SEK (SEKO) | 9.15 | +0.15 | (+1.67%) | 9.00 | 9.00 | 9.00 | 9.15 | 60 | 541 | 0.008% |   |
|
| IZB (IZOBLOK) | 26.80 | -0.10 | (-0.37%) | 26.90 | 26.80 | 26.80 | 26.80 | 372 | 9 970 | 0.008% |   |
|
| CPD (CELTIC) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.10 | 6.10 | 6.10 | 50 | 305 | 0.007% |   |
|
| LBT (LIBET) | 0.576 | +0.026 | (+4.73%) | 0.550 | 0.552 | 0.552 | 0.590 | 110 559 | 63 093 | 0.007% |   |
|
| PPS (PEPEES) | 1.62 | -0.08 | (-4.71%) | 1.70 | 1.68 | 1.62 | 1.68 | 33 193 | 54 009 | 0.007% |   |
|
| PWX (POLWAX) | 3.05 | 0.00 | (0.00%) | 3.05 | 3.00 | 2.96 | 3.05 | 643 | 1 921 | 0.007% |   |
|
| BDZ (BEDZIN) | 15.10 | +0.10 | (+0.67%) | 15.00 | 15.15 | 14.90 | 15.15 | 4 931 | 73 608 | 0.007% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ARR (ARTERIA) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.30 | 6.60 | 238 | 1 502 | 0.007% |   |
|
| LSI (LSISOFT) | 13.20 | 0.00 | (0.00%) | 13.20 | 13.15 | 12.95 | 13.20 | 4 120 | 54 124 | 0.007% |   |
|
| MCP (MEDIACAP) | 2.47 | +0.22 | (+9.78%) | 2.25 | 2.15 | 2.15 | 2.47 | 7 499 | 16 670 | 0.007% |   |
|
| SFG (SILVANO) | 9.98 | +0.10 | (+1.01%) | 9.88 | 9.78 | 9.78 | 9.98 | 810 | 7 932 | 0.007% |   |
|
| IIA (IIAAV) | 113.56 | +1.24 | (+1.10%) | 112.32 | 121.00 | 113.56 | 121.00 | 10 | 1 144 | 0.007% |   |
|
| FSG (FASING) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.20 | 14.20 | 15.00 | 1 723 | 25 417 | 0.007% |   |
|
| SFS (SFINKS) | 0.790 | -0.002 | (-0.25%) | 0.792 | 0.790 | 0.780 | 0.794 | 6 796 | 5 349 | 0.006% |   |
|
| GCN (GROCLIN) | 2.09 | +0.25 | (+13.71%) | 1.84 | 1.82 | 1.79 | 2.20 | 125 389 | 255 252 | 0.006% |   |
|
| ART (ARTIFEX) | 3.25 | -0.00 | (-0.15%) | 3.25 | 3.25 | 3.25 | 3.25 | 529 | 1 717 | 0.006% |   |
|
| AWM (AIRWAY) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.690 | 0.690 | 111 | 77 | 0.006% |   |
|
| WSE (WORKSERV) | 0.944 | -0.106 | (-10.10%) | 1.050 | 1.026 | 0.938 | 1.058 | 248 428 | 247 720 | 0.006% |   |
|
| SKT (SKOTAN) | 0.755 | -0.030 | (-3.82%) | 0.785 | 0.785 | 0.750 | 0.785 | 52 828 | 40 314 | 0.006% |   |
|
| GLC (GLCOSMED) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 8 | 12 | 0.006% |   |
|
| BAL (BALTONA) | 6.60 | -0.35 | (-5.04%) | 6.95 | 6.95 | 6.35 | 6.95 | 19 878 | 131 471 | 0.005% |   |
|
| MXC (MAXCOM) | 16.80 | -0.65 | (-3.72%) | 17.45 | 16.60 | 16.60 | 17.45 | 732 | 12 318 | 0.005% |   |
|
| I2D (I2DEV) | 9.85 | -0.25 | (-2.48%) | 10.10 | 10.00 | 9.85 | 10.00 | 1 897 | 18 840 | 0.005% |   |
|
| EFK (EFEKT) | 15.70 | -0.70 | (-4.27%) | 16.40 | 16.40 | 15.60 | 16.40 | 795 | 12 435 | 0.005% |   |
|
| AAT (ALTA) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 1 | 2 | 0.005% |   |
|
| MEX (MEXPOLSKA) | 3.04 | -0.04 | (-1.30%) | 3.08 | 3.04 | 3.04 | 3.04 | 7 479 | 22 736 | 0.005% |   |
|
| TOW (TOWERINVT) | 24.30 | -1.20 | (-4.71%) | 25.50 | 24.30 | 24.30 | 24.30 | 52 | 1 264 | 0.005% |   |
|
| EAH (ESOTIQ) | 12.40 | +0.10 | (+0.81%) | 12.30 | 12.85 | 12.00 | 12.85 | 1 688 | 20 641 | 0.005% |   |
|
| SME (SIMPLE) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 2 | 13 | 0.005% |   |
|
| KOM (KOMPUTRON) | 2.87 | +0.15 | (+5.51%) | 2.72 | 2.75 | 2.75 | 2.87 | 9 290 | 25 999 | 0.005% |   |
|
| PRI (PRAGMAINK) | 6.70 | +0.22 | (+3.40%) | 6.48 | 6.70 | 6.70 | 6.70 | 5 | 34 | 0.005% |   |
|
| INL (INTROL) | 2.62 | 0.00 | (0.00%) | 2.62 | 2.62 | 2.60 | 2.62 | 21 | 55 | 0.005% |   |
|
| TSG (TESGAS) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.48 | 2.48 | 2.48 | 2 | 5 | 0.005% |   |
|
| OTM (OTMUCHOW) | 1.56 | -0.13 | (-7.69%) | 1.69 | 1.65 | 1.56 | 1.65 | 506 | 790 | 0.005% |   |
|
| AGT (AGROTON) | 2.49 | +0.13 | (+5.51%) | 2.36 | 2.35 | 2.35 | 2.50 | 7 310 | 17 457 | 0.004% |   |
|
| HEL (HELIO) | 10.60 | -0.70 | (-6.19%) | 11.30 | 11.30 | 10.60 | 11.30 | 12 | 129 | 0.004% |   |
|
| ATP (ATLANTAPL) | 4.70 | +0.10 | (+2.17%) | 4.60 | 4.61 | 4.61 | 4.70 | 1 468 | 6 800 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SAN (SANTANDER) | 16.20 | +0.53 | (+3.38%) | 15.67 | 16.26 | 16.20 | 16.26 | 317 | 5 151 | 0.004% |   |
|
| PEM (PEMANAGER) | 10.85 | 0.00 | (0.00%) | 10.85 | 10.85 | 10.85 | 10.85 | 1 | 11 | 0.004% |   |
|
| ORN (ORION) | 7.05 | +0.20 | (+2.92%) | 6.85 | 6.85 | 6.85 | 7.05 | 320 | 2 211 | 0.004% |   |
|
| OPM (OPTEAM) | 9.15 | +0.35 | (+3.98%) | 8.80 | 9.15 | 8.80 | 9.15 | 1 220 | 10 743 | 0.004% |   |
|
| IFI (IFIRMA) | 3.13 | -0.04 | (-1.26%) | 3.17 | 3.14 | 2.89 | 3.14 | 21 345 | 64 489 | 0.004% |   |
|
| MAK (MAKARONPL) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 12 | 55 | 0.004% |   |
|
| K2I (K2INTERNT) | 8.80 | +0.05 | (+0.57%) | 8.75 | 8.90 | 8.80 | 8.90 | 1 105 | 9 725 | 0.004% |   |
|
| LRQ (LARQ) | 2.36 | -0.10 | (-4.07%) | 2.46 | 2.46 | 2.36 | 2.46 | 2 010 | 4 745 | 0.004% |   |
|
| ENP (ENAP) | 1.06 | -0.03 | (-2.75%) | 1.09 | 1.09 | 1.06 | 1.10 | 115 204 | 126 284 | 0.004% |   |
|
| ATL (ATLASEST) | 1.56 | +0.06 | (+4.33%) | 1.50 | 1.52 | 1.52 | 1.56 | 6 203 | 9 633 | 0.004% |   |
|
| ERG | 29.80 | 0.00 | (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | 1 | 30 | 0.004% |   |
|
| RMK (REMAK) | 9.16 | -0.08 | (-0.87%) | 9.24 | 9.40 | 9.16 | 9.40 | 465 | 4 268 | 0.004% |   |
|
| TNX (TALANX) | 157.50 | +10.00 | (+6.78%) | 147.50 | 157.50 | 157.50 | 157.50 | 41 | 6 458 | 0.004% | ||
| SOL (SOLAR) | 0.850 | -0.080 | (-8.60%) | 0.930 | 0.910 | 0.820 | 0.965 | 336 969 | 297 327 | 0.004% |   |
|
| 4FM (4FUNMEDIA) | 5.80 | +0.44 | (+8.21%) | 5.36 | 5.36 | 5.36 | 5.80 | 4 107 | 22 562 | 0.004% |   |
|
| NTT (NTTSYSTEM) | 2.14 | +0.05 | (+2.39%) | 2.09 | 2.07 | 2.07 | 2.17 | 1 074 | 2 251 | 0.004% |   |
|
| BRA (BRASTER) | 0.986 | +0.049 | (+5.23%) | 0.937 | 0.949 | 0.924 | 1.036 | 253 757 | 250 981 | 0.004% |   |
|
| GRN (GRODNO) | 4.38 | +0.09 | (+2.10%) | 4.29 | 4.29 | 4.29 | 4.40 | 8 599 | 37 491 | 0.004% |   |
|
| MZN (MORIZON) | 0.650 | -0.040 | (-5.80%) | 0.690 | 0.690 | 0.650 | 0.690 | 14 | 10 | 0.004% |   |
|
| BOW (BOWIM) | 1.74 | +0.02 | (+1.16%) | 1.72 | 1.74 | 1.74 | 1.74 | 1 | 2 | 0.003% |   |
|
| TLX (TALEX) | 13.10 | -0.30 | (-2.24%) | 13.40 | 13.50 | 13.10 | 13.50 | 899 | 11 928 | 0.003% |   |
|
| PTH (PRIMETECH) | 1.378 | +0.120 | (+9.54%) | 1.258 | 1.258 | 1.252 | 1.380 | 2 030 | 2 554 | 0.003% |   |
|
| IPO (INTERSPPL) | 1.75 | +0.02 | (+1.16%) | 1.73 | 1.81 | 1.71 | 1.83 | 21 055 | 36 419 | 0.003% |   |
|
| PAT (PATENTUS) | 1.29 | -0.01 | (-0.77%) | 1.30 | 1.31 | 1.27 | 1.31 | 46 | 60 | 0.003% |   |
|
| SNX (SUNEX) | 9.22 | -0.46 | (-4.75%) | 9.68 | 9.68 | 9.22 | 9.68 | 4 631 | 43 283 | 0.003% |   |
|
| KVT (KRVITAMIN) | 4.38 | -0.01 | (-0.23%) | 4.39 | 4.29 | 4.29 | 4.39 | 400 | 1 748 | 0.003% |   |
|
| MWT (MWTRADE) | 3.56 | +0.04 | (+1.14%) | 3.52 | 3.56 | 3.56 | 3.56 | 43 | 153 | 0.003% |   |
|
| BCM (BETACOM) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 5 | 50 | 0.003% |   |
|
| APE (APSENERGY) | 1.95 | +0.05 | (+2.63%) | 1.90 | 1.95 | 1.95 | 1.95 | 56 | 109 | 0.003% |   |
|
| INF (INTERFERI) | 4.00 | +0.20 | (+5.26%) | 3.80 | 4.00 | 4.00 | 4.00 | 1 | 4 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SET (SETANTA) | 4.65 | -0.05 | (-1.06%) | 4.70 | 4.72 | 4.65 | 4.89 | 7 224 | 34 357 | 0.003% |   |
|
| PMP (PAMAPOL) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.14 | 1.14 | 1.20 | 815 | 930 | 0.003% |   |
|
| TMR (TATRY) | 160.00 | +1.00 | (+0.63%) | 159.00 | 160.00 | 160.00 | 160.00 | 96 | 15 360 | 0.002% |   |
|
| SUW (SUWARY) | 11.60 | -0.40 | (-3.33%) | 12.00 | 12.00 | 10.80 | 12.00 | 104 | 1 168 | 0.002% |   |
|
| RAF (RAFAMET) | 10.50 | -0.80 | (-7.08%) | 11.30 | 10.90 | 10.50 | 10.90 | 1 055 | 11 360 | 0.002% |   |
|
| WAX (WADEX) | 6.80 | +0.10 | (+1.49%) | 6.70 | 6.70 | 6.70 | 6.80 | 1 595 | 10 738 | 0.002% |   |
|
| TRI (TRITON) | 1.81 | 0.00 | (0.00%) | 1.81 | 1.81 | 1.81 | 1.81 | 55 | 100 | 0.002% |   |
|
| TBL (TBULL) | 18.70 | +0.70 | (+3.89%) | 18.00 | 18.00 | 17.65 | 18.90 | 4 233 | 77 228 | 0.002% |   |
|
| ELZ (ELZAB) | 1.87 | -0.05 | (-2.60%) | 1.92 | 1.93 | 1.87 | 1.93 | 110 | 206 | 0.002% |   |
|
| CPL (COMPERIA) | 3.46 | +0.10 | (+2.98%) | 3.36 | 3.36 | 3.36 | 3.46 | 2 500 | 8 400 | 0.002% |   |
|
| WIK (WIKANA) | 1.04 | -0.07 | (-6.31%) | 1.11 | 1.07 | 1.04 | 1.07 | 4 561 | 4 760 | 0.002% |   |
|
| IMP (IMPERA) | 0.914 | 0.000 | (0.00%) | 0.914 | 0.960 | 0.914 | 0.960 | 17 | 16 | 0.002% |   |
|
| MSP (MOSTALPLC) | 5.30 | -0.32 | (-5.69%) | 5.62 | 5.62 | 5.06 | 5.70 | 8 807 | 46 257 | 0.002% |   |
|
| ARC (ARCUS) | 2.64 | 0.00 | (0.00%) | 2.64 | 2.54 | 2.54 | 2.64 | 1 551 | 3 955 | 0.002% |   |
|
| KMP (KOMPAP) | 6.35 | 0.00 | (0.00%) | 6.35 | 6.35 | 6.35 | 6.35 | 1 200 | 7 620 | 0.002% |   |
|
| ATR (ATREM) | 2.00 | -0.02 | (-0.99%) | 2.02 | 2.02 | 2.00 | 2.02 | 43 | 86 | 0.002% |   |
|
| EUC (EUCO) | 2.24 | -0.05 | (-2.18%) | 2.29 | 2.32 | 2.15 | 2.32 | 5 593 | 12 241 | 0.002% |   |
|
| EDI (EDINVEST) | 1.96 | +0.02 | (+1.03%) | 1.94 | 1.94 | 1.94 | 1.96 | 4 005 | 7 850 | 0.002% |   |
|
| NCT (NORTCOAST) | 7.86 | +0.78 | (+11.02%) | 7.08 | 6.84 | 6.78 | 7.86 | 7 826 | 57 913 | 0.002% |   |
|
| HMI (HMINWEST) | 14.00 | -0.40 | (-2.78%) | 14.40 | 14.00 | 13.90 | 14.00 | 1 141 | 15 864 | 0.002% |   |
|
| VTI (VENTUREIN) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.53 | 1.53 | 1.53 | 790 | 1 209 | 0.002% |   |
|
| KPD (KPPD) | 22.80 | -0.40 | (-1.72%) | 23.20 | 23.00 | 22.80 | 23.00 | 156 | 3 570 | 0.002% |   |
|
| PRF (PRAGMAFA) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 1 | 12 | 0.002% |   |
|
| NTU (NOVATURAS) | 27.80 | 0.00 | (0.00%) | 27.80 | 27.60 | 27.60 | 27.80 | 111 | 3 076 | 0.001% |   |
|
| ENI (ENERGOINS) | 0.812 | -0.002 | (-0.25%) | 0.814 | 0.812 | 0.766 | 0.812 | 10 473 | 8 112 | 0.001% |   |
|
| EHG (EUROHOLD) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 1 | 6 | 0.001% |   |
|
| OPF (OPENFIN) | 0.900 | +0.030 | (+3.45%) | 0.870 | 0.900 | 0.870 | 0.900 | 12 533 | 11 117 | 0.001% |   |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | 0% | ||
| MBW (MBWS) | 9.47 | -0.29 | (-2.97%) | 9.76 | 9.47 | 9.47 | 9.47 | 11 | 104 | 0% |   |
|
| IPF (PROVIDENT) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.35 | 5.16 | 5.40 | 134 | 693 | 0% |   |
|
| SPH (SOPHARMA) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 18 | 180 | 0% | ||
| SLZ (SLEEPZAG) | 0.680 | -0.045 | (-6.21%) | 0.725 | 0.725 | 0.680 | 0.725 | 4 174 | 2 839 | 0% |   |
|
| AUG (AUGA) | 2.12 | +0.11 | (+5.47%) | 2.01 | 2.12 | 2.12 | 2.12 | 6 | 13 | 0% | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
