Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 382.60 | -35.80 | (-8.56%) | 418.40 | 416.90 | 377.00 | 416.90 | 1 170 664 | 459 105 408 | 9.211% |   |
|
| PKO (PKOBP) | 21.09 | -0.12 | (-0.57%) | 21.21 | 21.45 | 21.02 | 21.47 | 1 411 310 | 29 941 332 | 7.645% |   |
|
| KGH (KGHM) | 115.15 | -2.85 | (-2.42%) | 118.00 | 118.50 | 115.15 | 120.15 | 370 488 | 43 464 508 | 6.639% |   |
|
| PZU | 24.61 | -0.18 | (-0.73%) | 24.79 | 24.96 | 24.55 | 25.00 | 1 112 908 | 27 484 746 | 5.912% |   |
|
| PKN (PKNORLEN) | 44.86 | -0.99 | (-2.16%) | 45.85 | 46.32 | 44.86 | 46.45 | 757 520 | 34 323 496 | 5.481% |   |
|
| DNP (DINOPL) | 230.00 | +2.20 | (+0.97%) | 227.80 | 231.00 | 227.20 | 232.60 | 83 599 | 19 239 692 | 4.655% |   |
|
| LPP | 6800.00 | +230.00 | (+3.50%) | 6570.00 | 6650.00 | 6600.00 | 6845.00 | 1 278 | 8 637 390 | 3.754% |   |
|
| PEO (PEKAO) | 49.80 | -0.52 | (-1.03%) | 50.32 | 50.68 | 49.56 | 50.68 | 344 780 | 17 234 654 | 3.713% |   |
|
| PGN (PGNIG) | 5.046 | -0.002 | (-0.04%) | 5.048 | 5.100 | 4.989 | 5.100 | 1 150 643 | 5 799 145 | 3.465% |   |
|
| CPS (CYFRPLSAT) | 27.30 | +0.28 | (+1.04%) | 27.02 | 27.30 | 27.10 | 27.58 | 195 016 | 5 330 376 | 3.177% |   |
|
| PLY (PLAY) | 38.72 | +0.12 | (+0.31%) | 38.60 | 38.64 | 38.62 | 38.88 | 958 706 | 37 152 084 | 2.493% |   |
|
| PGE | 6.988 | +0.568 | (+8.85%) | 6.420 | 6.452 | 6.452 | 7.094 | 6 294 576 | 42 829 440 | 2.353% |   |
|
| SPL (SANPL) | 142.50 | -0.10 | (-0.07%) | 142.60 | 144.50 | 141.20 | 144.50 | 20 201 | 2 887 100 | 2% |   |
|
| OPL (ORANGEPL) | 7.035 | +0.195 | (+2.85%) | 6.840 | 6.855 | 6.800 | 7.085 | 689 417 | 4 799 588 | 1.925% |   |
|
| KTY (KETY) | 457.00 | -3.00 | (-0.65%) | 460.00 | 457.00 | 457.00 | 464.00 | 802 | 368 560 | 1.858% |   |
|
| ING (INGBSK) | 124.40 | +1.40 | (+1.14%) | 123.00 | 123.80 | 121.60 | 124.40 | 4 925 | 606 106 | 1.71% |   |
|
| ACP (ASSECOPOL) | 67.10 | -2.40 | (-3.45%) | 69.50 | 69.50 | 67.10 | 69.70 | 17 859 | 1 216 257 | 1.585% |   |
|
| BDX (BUDIMEX) | 246.00 | +1.00 | (+0.41%) | 245.00 | 246.00 | 242.50 | 246.00 | 2 083 | 509 980 | 1.323% |   |
|
| LTS (LOTOS) | 34.00 | -0.49 | (-1.42%) | 34.49 | 34.87 | 33.95 | 35.04 | 250 635 | 8 626 761 | 1.244% |   |
|
| TPE (TAURONPE) | 2.310 | +0.114 | (+5.19%) | 2.196 | 2.220 | 2.218 | 2.422 | 4 963 153 | 11 532 142 | 1.019% |   |
|
| KRU (KRUK) | 133.10 | +1.90 | (+1.45%) | 131.20 | 130.50 | 129.30 | 135.50 | 12 226 | 1 616 420 | 0.963% |   |
|
| MBK (MBANK) | 173.10 | +6.70 | (+4.03%) | 166.40 | 169.30 | 166.60 | 173.90 | 38 022 | 6 476 747 | 0.952% |   |
|
| CCC | 55.34 | +8.14 | (+17.25%) | 47.20 | 46.04 | 46.01 | 57.96 | 1 471 748 | 79 993 936 | 0.884% |   |
|
| TEN (TSGAMES) | 576.00 | +4.00 | (+0.70%) | 572.00 | 575.00 | 570.00 | 576.00 | 9 493 | 5 444 477 | 0.852% |   |
|
| CAR (INTERCARS) | 224.00 | -7.00 | (-3.03%) | 231.00 | 228.00 | 222.00 | 228.00 | 1 956 | 440 651 | 0.774% |   |
|
| KER (KERNEL) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.10 | 39.80 | 40.40 | 32 224 | 1 290 210 | 0.773% |   |
|
| MIL (MILLENNIUM) | 2.738 | -0.026 | (-0.94%) | 2.764 | 2.770 | 2.696 | 2.772 | 556 028 | 1 513 835 | 0.701% |   |
|
| MRC (MERCATOR) | 457.00 | -2.00 | (-0.44%) | 459.00 | 460.00 | 450.00 | 461.00 | 26 797 | 12 225 563 | 0.694% |   |
|
| EAT (AMREST) | 18.46 | +0.86 | (+4.89%) | 17.60 | 17.70 | 17.44 | 18.46 | 208 941 | 3 750 003 | 0.565% |   |
|
| JSW | 25.00 | -0.65 | (-2.53%) | 25.65 | 26.10 | 24.70 | 26.47 | 705 966 | 17 932 966 | 0.556% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ENA (ENEA) | 6.10 | +0.40 | (+7.02%) | 5.70 | 5.79 | 5.75 | 6.14 | 479 952 | 2 890 674 | 0.552% |   |
|
| LVC (LIVECHAT) | 90.80 | -0.10 | (-0.11%) | 90.90 | 92.00 | 89.40 | 92.00 | 27 788 | 2 520 491 | 0.525% |   |
|
| WPL (WIRTUALNA) | 69.00 | -3.80 | (-5.22%) | 72.80 | 72.60 | 69.00 | 72.60 | 3 816 | 266 770 | 0.519% |   |
|
| GPW | 45.10 | -0.20 | (-0.44%) | 45.30 | 45.20 | 44.10 | 45.85 | 46 778 | 2 091 181 | 0.519% |   |
|
| BHW (HANDLOWY) | 36.80 | +0.15 | (+0.41%) | 36.65 | 36.70 | 36.35 | 36.80 | 7 349 | 268 991 | 0.508% |   |
|
| GTC | 6.28 | +0.16 | (+2.61%) | 6.12 | 6.12 | 6.12 | 6.28 | 15 886 | 98 752 | 0.496% |   |
|
| ALR (ALIOR) | 13.12 | -0.30 | (-2.24%) | 13.42 | 13.42 | 13.08 | 13.60 | 319 377 | 4 226 631 | 0.493% |   |
|
| ASE (ASSECOSEE) | 45.10 | -0.30 | (-0.66%) | 45.40 | 45.10 | 45.10 | 45.70 | 4 676 | 210 952 | 0.484% |   |
|
| ATT (GRUPAAZOTY) | 23.85 | -0.45 | (-1.85%) | 24.30 | 24.70 | 23.55 | 24.70 | 44 963 | 1 076 283 | 0.472% |   |
|
| EUR (EUROCASH) | 14.29 | -0.11 | (-0.76%) | 14.40 | 14.46 | 14.12 | 14.46 | 139 912 | 1 992 238 | 0.47% |   |
|
| CMR (COMARCH) | 202.00 | -12.00 | (-5.61%) | 214.00 | 220.00 | 202.00 | 220.00 | 1 153 | 238 853 | 0.452% |   |
|
| 11B (11BIT) | 478.50 | -6.50 | (-1.34%) | 485.00 | 485.00 | 473.50 | 493.00 | 5 146 | 2 479 826 | 0.441% |   |
|
| BFT (BENEFIT) | 724.00 | -6.00 | (-0.82%) | 730.00 | 750.00 | 724.00 | 750.00 | 87 | 63 365 | 0.38% |   |
|
| DOM (DOMDEV) | 101.00 | -1.00 | (-0.98%) | 102.00 | 102.00 | 99.00 | 102.00 | 805 | 81 004 | 0.355% |   |
|
| DVL (DEVELIA) | 1.830 | +0.092 | (+5.29%) | 1.738 | 1.760 | 1.760 | 1.920 | 2 015 505 | 3 690 729 | 0.346% |   |
|
| NEU (NEUCA) | 508.00 | +3.00 | (+0.59%) | 505.00 | 507.00 | 506.00 | 511.00 | 500 | 254 390 | 0.324% |   |
|
| RVU (RYVU) | 60.80 | 0.00 | (0.00%) | 60.80 | 61.00 | 60.00 | 61.00 | 2 176 | 130 939 | 0.32% |   |
|
| PEP | 48.80 | +2.50 | (+5.40%) | 46.30 | 46.80 | 46.80 | 49.60 | 11 362 | 549 085 | 0.303% |   |
|
| CIE (CIECH) | 27.25 | -0.10 | (-0.37%) | 27.35 | 27.50 | 27.20 | 27.80 | 24 655 | 677 206 | 0.297% |   |
|
| ENG (ENERGA) | 8.32 | +0.02 | (+0.24%) | 8.30 | 8.29 | 8.29 | 8.32 | 190 154 | 1 577 814 | 0.291% |   |
|
| AMC (AMICA) | 134.00 | -3.00 | (-2.19%) | 137.00 | 139.00 | 133.00 | 139.00 | 1 143 | 155 670 | 0.286% |   |
|
| BNP (BNPPPL) | 40.20 | -0.30 | (-0.74%) | 40.50 | 40.00 | 40.00 | 40.50 | 277 | 11 091 | 0.282% |   |
|
| DAT (DATAWALK) | 198.00 | +6.50 | (+3.39%) | 191.50 | 193.00 | 192.00 | 205.00 | 8 509 | 1 683 743 | 0.275% |   |
|
| MOL | 21.10 | +0.14 | (+0.67%) | 20.96 | 21.16 | 21.10 | 21.16 | 1 619 | 34 258 | 0.271% |   |
|
| BML (BIOMEDLUB) | 17.15 | +0.40 | (+2.39%) | 16.75 | 16.80 | 16.50 | 19.55 | 4 280 599 | 77 172 240 | 0.269% |   |
|
| PLW (PLAYWAY) | 527.00 | -32.00 | (-5.72%) | 559.00 | 561.00 | 524.00 | 564.00 | 18 037 | 9 802 181 | 0.267% |   |
|
| CLN (CLNPHARMA) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.70 | 41.50 | 43.25 | 16 654 | 703 883 | 0.266% |   |
|
| ABS (ASSECOBS) | 34.00 | -0.60 | (-1.73%) | 34.60 | 35.00 | 34.00 | 35.00 | 3 650 | 124 327 | 0.257% |   |
|
| XTB | 15.40 | -0.10 | (-0.65%) | 15.50 | 15.70 | 15.25 | 15.95 | 452 017 | 7 029 467 | 0.252% |   |
|
| ECH (ECHO) | 4.07 | -0.05 | (-1.21%) | 4.12 | 4.14 | 4.06 | 4.14 | 10 590 | 43 155 | 0.241% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| NWG (NEWAG) | 26.60 | -0.20 | (-0.75%) | 26.80 | 26.80 | 26.30 | 26.80 | 394 | 10 425 | 0.237% |   |
|
| SLV (SELVITA) | 41.40 | -2.10 | (-4.83%) | 43.50 | 43.50 | 39.90 | 44.00 | 30 550 | 1 274 518 | 0.218% |   |
|
| FMF (FAMUR) | 1.692 | -0.048 | (-2.76%) | 1.740 | 1.778 | 1.664 | 1.778 | 268 346 | 457 834 | 0.217% |   |
|
| FTE (FORTE) | 31.45 | -0.55 | (-1.72%) | 32.00 | 31.20 | 30.80 | 32.00 | 3 087 | 96 505 | 0.215% |   |
|
| CEZ | 73.60 | +0.40 | (+0.55%) | 73.20 | 73.20 | 72.60 | 73.60 | 369 | 26 952 | 0.209% |   |
|
| UCG (UNICREDIT) | 34.00 | +1.49 | (+4.58%) | 32.51 | 35.50 | 34.00 | 35.50 | 82 | 2 829 | 0.2% |   |
|
| APR (AUTOPARTN) | 7.12 | -0.04 | (-0.56%) | 7.16 | 7.18 | 7.12 | 7.20 | 1 427 | 10 253 | 0.198% |   |
|
| MNC (MENNICA) | 19.50 | -0.10 | (-0.51%) | 19.60 | 19.60 | 19.20 | 19.60 | 1 362 | 26 427 | 0.19% |   |
|
| MLG (MLPGROUP) | 74.00 | 0.00 | (0.00%) | 74.00 | 69.00 | 69.00 | 74.00 | 47 | 3 366 | 0.188% |   |
|
| SKA (SNIEZKA) | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 85.20 | 88.00 | 250 | 21 462 | 0.186% |   |
|
| NET (NETIA) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 240 | 14 580 | 0.181% |   |
|
| APT (APATOR) | 20.70 | +0.10 | (+0.49%) | 20.60 | 20.90 | 20.60 | 20.90 | 1 588 | 32 840 | 0.181% |   |
|
| STP (STALPROD) | 188.80 | -1.20 | (-0.63%) | 190.00 | 189.80 | 185.00 | 189.80 | 302 | 56 361 | 0.168% |   |
|
| WWL (WAWEL) | 550.00 | +2.00 | (+0.36%) | 548.00 | 548.00 | 544.00 | 556.00 | 45 | 24 716 | 0.167% |   |
|
| FRO (FERRO) | 18.40 | -0.60 | (-3.16%) | 19.00 | 18.50 | 18.40 | 18.95 | 1 360 | 25 313 | 0.165% |   |
|
| ABE (ABPL) | 29.40 | +0.40 | (+1.38%) | 29.00 | 29.00 | 29.00 | 29.40 | 1 309 | 38 207 | 0.163% |   |
|
| VRG | 2.34 | +0.04 | (+1.74%) | 2.30 | 2.31 | 2.31 | 2.40 | 486 754 | 1 134 549 | 0.159% |   |
|
| AML (ALUMETAL) | 35.40 | -0.60 | (-1.67%) | 36.00 | 36.00 | 35.40 | 36.00 | 164 | 5 840 | 0.155% |   |
|
| PKP (PKPCARGO) | 11.36 | -0.34 | (-2.91%) | 11.70 | 11.80 | 11.32 | 11.80 | 56 884 | 652 974 | 0.144% |   |
|
| ACG (ACAUTOGAZ) | 40.80 | -1.10 | (-2.63%) | 41.90 | 42.00 | 40.80 | 42.00 | 438 | 17 944 | 0.137% |   |
|
| SNK (SANOK) | 13.60 | -0.05 | (-0.37%) | 13.65 | 13.95 | 13.25 | 13.95 | 10 165 | 138 502 | 0.137% |   |
|
| STX (STALEXP) | 2.95 | -0.04 | (-1.34%) | 2.99 | 2.96 | 2.95 | 2.99 | 24 609 | 72 939 | 0.12% |   |
|
| BKM (PBKM) | 80.00 | -1.00 | (-1.23%) | 81.00 | 80.00 | 80.00 | 81.00 | 2 977 | 238 182 | 0.117% |   |
|
| VGO (VIGOSYS) | 570.00 | 0.00 | (0.00%) | 570.00 | 575.00 | 555.00 | 575.00 | 199 | 112 215 | 0.117% |   |
|
| BRS (BORYSZEW) | 3.270 | -0.060 | (-1.80%) | 3.330 | 3.300 | 3.265 | 3.300 | 30 636 | 100 293 | 0.115% |   |
|
| CMP (COMP) | 61.00 | +1.00 | (+1.67%) | 60.00 | 60.00 | 59.60 | 61.00 | 3 975 | 241 437 | 0.115% |   |
|
| MAB (MABION) | 31.90 | -0.70 | (-2.15%) | 32.60 | 33.20 | 31.20 | 33.60 | 22 657 | 719 166 | 0.112% |   |
|
| PCE (POLICE) | 11.80 | -0.50 | (-4.07%) | 12.30 | 12.20 | 11.80 | 12.20 | 1 858 | 22 059 | 0.103% |   |
|
| AGO (AGORA) | 6.46 | -0.04 | (-0.62%) | 6.50 | 6.60 | 6.40 | 6.60 | 1 219 | 7 934 | 0.098% |   |
|
| OPN (OPONEO.PL) | 31.10 | -0.70 | (-2.20%) | 31.80 | 31.80 | 30.70 | 31.80 | 3 179 | 97 868 | 0.097% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LWB (BOGDANKA) | 18.78 | -0.08 | (-0.42%) | 18.86 | 19.00 | 18.52 | 19.20 | 19 358 | 366 762 | 0.092% |   |
|
| KGN (KOGENERA) | 34.00 | +0.30 | (+0.89%) | 33.70 | 33.70 | 33.20 | 34.10 | 190 | 6 360 | 0.09% |   |
|
| VOX (VOXEL) | 40.00 | +0.50 | (+1.27%) | 39.50 | 39.60 | 39.60 | 41.00 | 2 664 | 107 543 | 0.09% |   |
|
| 1AT (ATAL) | 31.50 | -1.00 | (-3.08%) | 32.50 | 32.50 | 31.50 | 32.50 | 3 698 | 118 253 | 0.086% |   |
|
| MLS (MLSYSTEM) | 85.00 | -1.00 | (-1.16%) | 86.00 | 85.00 | 84.80 | 87.80 | 26 154 | 2 251 408 | 0.085% |   |
|
| TOA (TOYA) | 7.68 | -0.02 | (-0.26%) | 7.70 | 7.76 | 7.60 | 7.76 | 5 528 | 42 471 | 0.082% |   |
|
| ENT (ENTER) | 23.00 | -1.00 | (-4.17%) | 24.00 | 23.50 | 21.20 | 23.50 | 21 982 | 497 794 | 0.081% |   |
|
| ZEP (ZEPAK) | 9.96 | -0.04 | (-0.40%) | 10.00 | 9.88 | 9.82 | 9.98 | 9 085 | 89 894 | 0.078% |   |
|
| AMB (AMBRA) | 18.65 | +0.45 | (+2.47%) | 18.20 | 18.30 | 18.30 | 18.85 | 1 754 | 32 579 | 0.077% |   |
|
| TIM | 12.95 | 0.00 | (0.00%) | 12.95 | 12.85 | 12.80 | 13.00 | 10 658 | 137 123 | 0.077% |   |
|
| ASB (ASBIS) | 5.03 | -0.07 | (-1.37%) | 5.10 | 5.19 | 4.91 | 5.19 | 212 036 | 1 063 494 | 0.075% |   |
|
| R22 | 31.00 | -0.10 | (-0.32%) | 31.10 | 31.50 | 31.00 | 31.50 | 1 891 | 58 731 | 0.071% |   |
|
| TOR (TORPOL) | 11.80 | -0.90 | (-7.09%) | 12.70 | 12.50 | 11.50 | 12.70 | 25 749 | 309 969 | 0.071% |   |
|
| BIO (BIOTON) | 4.19 | +0.02 | (+0.48%) | 4.17 | 4.19 | 4.16 | 4.27 | 27 535 | 116 256 | 0.069% |   |
|
| PHN | 11.50 | +0.15 | (+1.32%) | 11.35 | 11.20 | 11.20 | 11.50 | 144 | 1 622 | 0.069% |   |
|
| DCR (DECORA) | 27.50 | +0.50 | (+1.85%) | 27.00 | 27.80 | 26.80 | 28.00 | 2 828 | 76 622 | 0.068% |   |
|
| CIG (CIGAMES) | 1.470 | -0.058 | (-3.80%) | 1.528 | 1.544 | 1.450 | 1.544 | 648 183 | 973 404 | 0.068% |   |
|
| ATG (ATMGRUPA) | 4.17 | +0.23 | (+5.84%) | 3.94 | 3.96 | 3.96 | 4.23 | 520 946 | 2 133 519 | 0.063% |   |
|
| DBC (DEBICA) | 83.40 | +0.20 | (+0.24%) | 83.20 | 83.20 | 83.00 | 83.60 | 1 165 | 97 083 | 0.062% |   |
|
| MCI | 12.80 | -0.25 | (-1.92%) | 13.05 | 13.10 | 12.80 | 13.10 | 5 607 | 72 360 | 0.06% |   |
|
| AST (ASTARTA) | 17.55 | +0.50 | (+2.93%) | 17.05 | 17.35 | 17.20 | 17.85 | 18 259 | 319 957 | 0.059% |   |
|
| PBX (PEKABEX) | 13.80 | +0.10 | (+0.73%) | 13.70 | 13.60 | 13.60 | 13.80 | 1 662 | 22 896 | 0.059% |   |
|
| PXM (POLIMEXMS) | 2.065 | -0.025 | (-1.20%) | 2.090 | 2.060 | 2.040 | 2.095 | 152 654 | 315 377 | 0.058% |   |
|
| PCR (PCCROKITA) | 43.50 | -0.60 | (-1.36%) | 44.10 | 44.30 | 43.50 | 44.40 | 974 | 42 808 | 0.058% |   |
|
| BOS | 5.30 | 0.00 | (0.00%) | 5.30 | 5.30 | 5.28 | 5.34 | 1 787 | 9 498 | 0.058% |   |
|
| LTX (LENTEX) | 9.08 | +0.56 | (+6.57%) | 8.52 | 8.58 | 8.52 | 9.10 | 11 373 | 100 422 | 0.054% |   |
|
| KSW (KRUSZWICA) | 53.00 | 0.00 | (0.00%) | 53.00 | 53.00 | 52.00 | 53.00 | 853 | 44 617 | 0.054% |   |
|
| MRB (MIRBUD) | 2.45 | +0.02 | (+0.82%) | 2.43 | 2.44 | 2.39 | 2.51 | 373 690 | 916 247 | 0.053% |   |
|
| PSW (PGSSOFT) | 12.35 | -0.30 | (-2.37%) | 12.65 | 12.05 | 11.75 | 12.35 | 18 587 | 221 898 | 0.053% |   |
|
| OAT | 18.10 | -0.15 | (-0.82%) | 18.25 | 18.25 | 17.80 | 18.45 | 11 472 | 208 767 | 0.051% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ARH (ARCHICOM) | 18.20 | +0.10 | (+0.55%) | 18.10 | 18.10 | 18.10 | 18.20 | 335 | 6 094 | 0.051% |   |
|
| INK (INSTALKRK) | 19.10 | +0.10 | (+0.53%) | 19.00 | 19.50 | 19.10 | 19.50 | 591 | 11 372 | 0.048% |   |
|
| ENE (ENELMED) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 100 | 1 350 | 0.047% |   |
|
| CRM (CORMAY) | 1.600 | -0.030 | (-1.84%) | 1.630 | 1.645 | 1.580 | 1.680 | 355 577 | 571 343 | 0.045% |   |
|
| UNT (UNIMOT) | 34.85 | -2.35 | (-6.32%) | 37.20 | 37.20 | 34.05 | 37.25 | 32 215 | 1 141 012 | 0.044% |   |
|
| MGT (MANGATA) | 45.80 | -1.40 | (-2.97%) | 47.20 | 46.40 | 45.80 | 46.40 | 32 | 1 483 | 0.044% |   |
|
| CPG (CPGROUP) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 25 | 160 | 0.043% |   |
|
| PUE (ZPUE) | 160.50 | -15.50 | (-8.81%) | 176.00 | 174.00 | 159.00 | 174.00 | 1 496 | 244 323 | 0.042% |   |
|
| OVO (OVOSTAR) | 62.50 | -7.00 | (-10.07%) | 69.50 | 60.00 | 60.00 | 65.00 | 29 | 1 778 | 0.042% |   |
|
| RBW (RAINBOW) | 13.00 | -0.20 | (-1.52%) | 13.20 | 13.30 | 12.75 | 13.40 | 3 965 | 51 652 | 0.042% |   |
|
| ERB (ERBUD) | 19.55 | +0.05 | (+0.26%) | 19.50 | 19.60 | 18.90 | 19.65 | 1 459 | 28 084 | 0.041% |   |
|
| RWL (RAWLPLUG) | 7.78 | -0.02 | (-0.26%) | 7.80 | 7.78 | 7.78 | 7.78 | 200 | 1 556 | 0.041% |   |
|
| ALG (AIGAMES) | 22.50 | -0.50 | (-2.17%) | 23.00 | 22.50 | 22.00 | 23.00 | 9 511 | 212 472 | 0.041% |   |
|
| SNT (SYNEKTIK) | 22.60 | +0.30 | (+1.35%) | 22.30 | 22.60 | 22.00 | 22.90 | 2 227 | 50 031 | 0.04% |   |
|
| UNI (UNIBEP) | 7.74 | -0.12 | (-1.53%) | 7.86 | 7.80 | 7.66 | 7.96 | 3 403 | 26 435 | 0.04% |   |
|
| LBW (LUBAWA) | 1.260 | -0.030 | (-2.33%) | 1.290 | 1.275 | 1.235 | 1.310 | 407 352 | 513 317 | 0.039% |   |
|
| QRS (QUERCUS) | 3.50 | +0.02 | (+0.57%) | 3.48 | 3.43 | 3.42 | 3.54 | 5 602 | 19 396 | 0.038% |   |
|
| SGN (SYGNITY) | 7.68 | +0.08 | (+1.05%) | 7.60 | 7.56 | 7.52 | 7.76 | 27 152 | 205 864 | 0.036% |   |
|
| ATC (ARCTIC) | 3.82 | +0.12 | (+3.24%) | 3.70 | 3.69 | 3.69 | 3.89 | 26 426 | 99 770 | 0.036% |   |
|
| WLT (WIELTON) | 4.27 | +0.06 | (+1.55%) | 4.21 | 4.26 | 4.16 | 4.27 | 12 809 | 54 171 | 0.035% |   |
|
| INC | 10.55 | +0.55 | (+5.50%) | 10.00 | 10.25 | 9.82 | 10.60 | 75 709 | 774 362 | 0.034% |   |
|
| IMC (IMCOMPANY) | 11.00 | -0.20 | (-1.79%) | 11.20 | 11.25 | 10.90 | 11.25 | 8 369 | 92 040 | 0.032% |   |
|
| SKH (SKARBIEC) | 24.70 | -0.30 | (-1.20%) | 25.00 | 25.00 | 24.70 | 25.10 | 260 | 6 512 | 0.032% |   |
|
| MDG (MEDICALG) | 22.20 | -0.30 | (-1.33%) | 22.50 | 22.80 | 21.85 | 22.80 | 7 466 | 167 526 | 0.032% |   |
|
| ATD (ATENDE) | 3.06 | +0.06 | (+2.00%) | 3.00 | 3.16 | 3.06 | 3.16 | 1 835 | 5 615 | 0.032% |   |
|
| GNB (GETINOBLE) | 0.1944 | +0.0106 | (+5.77%) | 0.1838 | 0.1840 | 0.1838 | 0.1948 | 884 804 | 167 443 | 0.032% |   |
|
| SWG (SECOGROUP) | 14.10 | +0.60 | (+4.44%) | 13.50 | 13.50 | 13.50 | 14.10 | 620 | 8 670 | 0.031% |   |
|
| ULG (ULTGAMES) | 28.60 | -0.75 | (-2.56%) | 29.35 | 29.50 | 28.55 | 29.50 | 6 598 | 192 502 | 0.03% |   |
|
| RON (RONSON) | 1.27 | 0.00 | (0.00%) | 1.27 | 1.27 | 1.21 | 1.27 | 19 751 | 24 955 | 0.03% |   |
|
| MCR (MERCOR) | 10.20 | -0.10 | (-0.97%) | 10.30 | 10.20 | 10.20 | 10.20 | 2 151 | 21 940 | 0.029% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GRN (GRODNO) | 13.10 | -0.20 | (-1.50%) | 13.30 | 13.30 | 13.10 | 13.45 | 35 298 | 466 622 | 0.029% |   |
|
| TRK (TRAKCJA) | 1.650 | +0.050 | (+3.12%) | 1.600 | 1.626 | 1.590 | 1.650 | 79 194 | 128 629 | 0.029% |   |
|
| GTN (GETIN) | 0.784 | +0.004 | (+0.51%) | 0.780 | 0.791 | 0.758 | 0.810 | 320 272 | 250 205 | 0.028% |   |
|
| LBT (LIBET) | 2.59 | +0.09 | (+3.60%) | 2.50 | 2.50 | 2.49 | 2.59 | 173 529 | 438 084 | 0.028% |   |
|
| SEL (SELENAFM) | 13.20 | -0.75 | (-5.38%) | 13.95 | 13.95 | 13.20 | 13.95 | 1 905 | 26 037 | 0.028% |   |
|
| XTP (XTPL) | 86.00 | -1.20 | (-1.38%) | 87.20 | 87.20 | 86.00 | 88.00 | 353 | 30 875 | 0.028% |   |
|
| MVP (MARVIPOL) | 5.22 | +0.10 | (+1.95%) | 5.12 | 5.20 | 5.10 | 5.22 | 6 800 | 35 435 | 0.027% |   |
|
| GLC (GLCOSMED) | 6.05 | -0.25 | (-3.97%) | 6.30 | 6.15 | 6.00 | 6.30 | 44 693 | 273 304 | 0.027% |   |
|
| ULM (ULMA) | 49.40 | -0.60 | (-1.20%) | 50.00 | 50.00 | 46.20 | 50.00 | 900 | 43 302 | 0.027% |   |
|
| IRL (INTERAOLT) | 15.45 | +0.25 | (+1.64%) | 15.20 | 15.50 | 15.25 | 15.50 | 1 434 | 22 169 | 0.026% |   |
|
| INP (INPRO) | 4.84 | +0.42 | (+9.50%) | 4.42 | 4.84 | 4.84 | 4.84 | 80 | 387 | 0.025% |   |
|
| KRK (KRKA) | 382.00 | +3.00 | (+0.79%) | 379.00 | 377.00 | 377.00 | 382.00 | 17 | 6 414 | 0.025% |   |
|
| ART (ARTIFEX) | 9.90 | +0.12 | (+1.23%) | 9.78 | 9.40 | 9.18 | 10.00 | 12 096 | 117 371 | 0.025% |   |
|
| VOT (VOTUM) | 12.95 | -0.05 | (-0.38%) | 13.00 | 13.00 | 12.80 | 13.00 | 3 912 | 50 701 | 0.025% |   |
|
| RDL (RADPOL) | 2.32 | +0.02 | (+0.87%) | 2.30 | 2.31 | 2.31 | 2.38 | 3 111 | 7 287 | 0.024% |   |
|
| SVRS (SILVAIR-REGS) | 8.15 | -0.85 | (-9.44%) | 9.00 | 9.00 | 8.15 | 9.00 | 1 094 | 9 412 | 0.023% |   |
|
| KVT (KRVITAMIN) | 28.10 | -1.40 | (-4.75%) | 29.50 | 27.50 | 26.80 | 31.50 | 74 927 | 2 165 694 | 0.021% |   |
|
| MFO | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 200 | 4 040 | 0.021% |   |
|
| OBL (ORZBIALY) | 11.35 | -0.65 | (-5.42%) | 12.00 | 11.50 | 11.20 | 11.95 | 5 388 | 61 446 | 0.021% |   |
|
| NVA (PANOVA) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.85 | 10.90 | 538 | 5 864 | 0.02% |   |
|
| DEL (DELKO) | 17.80 | -1.10 | (-5.82%) | 18.90 | 17.80 | 17.50 | 19.50 | 245 123 | 4 484 725 | 0.02% |   |
|
| AWM (AIRWAY) | 1.60 | -0.23 | (-12.57%) | 1.83 | 1.70 | 1.53 | 1.70 | 1 601 676 | 2 587 792 | 0.02% |   |
|
| IPE (IPOPEMA) | 3.44 | -0.12 | (-3.37%) | 3.56 | 3.56 | 3.44 | 3.64 | 4 718 | 16 664 | 0.02% |   |
|
| KPL (KINOPOL) | 6.85 | +0.25 | (+3.79%) | 6.60 | 6.60 | 6.55 | 6.85 | 19 424 | 128 961 | 0.02% |   |
|
| STF (STALPROFI) | 5.94 | +0.14 | (+2.41%) | 5.80 | 5.82 | 5.70 | 5.94 | 9 592 | 55 451 | 0.019% |   |
|
| ZMT (ZAMET) | 0.960 | +0.050 | (+5.49%) | 0.910 | 0.935 | 0.900 | 0.960 | 57 055 | 53 531 | 0.019% |   |
|
| SON (SONEL) | 9.30 | +0.10 | (+1.09%) | 9.20 | 9.20 | 9.20 | 9.35 | 20 | 185 | 0.019% |   |
|
| SKT (SKOTAN) | 2.03 | -0.09 | (-4.25%) | 2.12 | 2.04 | 1.95 | 2.04 | 36 627 | 73 134 | 0.019% |   |
|
| KRC (KREC) | 7.40 | +0.10 | (+1.37%) | 7.30 | 7.30 | 7.30 | 7.40 | 155 | 1 135 | 0.019% |   |
|
| ODL (ODLEWNIE) | 4.67 | -0.03 | (-0.64%) | 4.70 | 4.67 | 4.67 | 4.78 | 2 239 | 10 468 | 0.018% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| HDR (HYDROTOR) | 28.00 | -0.20 | (-0.71%) | 28.20 | 28.40 | 27.60 | 28.40 | 487 | 13 580 | 0.018% |   |
|
| ALL (AILLERON) | 6.98 | +0.76 | (+12.22%) | 6.22 | 7.68 | 6.66 | 7.70 | 119 856 | 839 930 | 0.018% |   |
|
| HRP (HARPER) | 18.50 | -0.90 | (-4.64%) | 19.40 | 19.75 | 17.80 | 19.75 | 60 818 | 1 108 542 | 0.017% |   |
|
| EEX (EKOEXPORT) | 4.160 | -0.780 | (-15.79%) | 4.940 | 4.680 | 4.070 | 4.680 | 181 269 | 793 263 | 0.017% |   |
|
| OEX | 15.50 | +0.50 | (+3.33%) | 15.00 | 15.10 | 15.00 | 15.50 | 4 135 | 62 320 | 0.017% |   |
|
| COG (COGNOR) | 1.270 | +0.020 | (+1.60%) | 1.250 | 1.250 | 1.230 | 1.285 | 86 805 | 108 636 | 0.017% |   |
|
| BBT (BOOMBIT) | 19.20 | -0.78 | (-3.90%) | 19.98 | 19.70 | 19.20 | 19.70 | 6 762 | 130 852 | 0.016% |   |
|
| PGO | 1.180 | +0.030 | (+2.61%) | 1.150 | 1.180 | 1.180 | 1.180 | 20 | 24 | 0.016% |   |
|
| CTS (CITYSERV) | 7.75 | -0.25 | (-3.12%) | 8.00 | 7.80 | 7.75 | 7.80 | 420 | 3 266 | 0.016% |   |
|
| IMS | 2.77 | -0.03 | (-1.07%) | 2.80 | 2.80 | 2.71 | 2.80 | 3 990 | 10 912 | 0.016% |   |
|
| MSZ (MOSTALZAB) | 0.830 | +0.004 | (+0.48%) | 0.826 | 0.824 | 0.810 | 0.830 | 81 119 | 66 415 | 0.016% |   |
|
| GKI (IMMOBILE) | 2.53 | -0.15 | (-5.60%) | 2.68 | 2.88 | 2.40 | 2.88 | 13 722 | 34 826 | 0.016% |   |
|
| PHR (PHARMENA) | 10.05 | 0.00 | (0.00%) | 10.05 | 10.05 | 9.80 | 10.05 | 1 104 | 10 925 | 0.015% |   |
|
| APN (APLISENS) | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.30 | 11.30 | 11.30 | 2 | 23 | 0.015% |   |
|
| MSW (MOSTALWAR) | 4.78 | +0.02 | (+0.42%) | 4.76 | 4.84 | 4.46 | 4.84 | 1 840 | 8 472 | 0.015% |   |
|
| RNK (RANKPROGR) | 1.700 | -0.030 | (-1.73%) | 1.730 | 1.720 | 1.650 | 1.720 | 2 451 | 4 055 | 0.015% |   |
|
| ELT (ELEKTROTI) | 5.78 | -0.02 | (-0.34%) | 5.80 | 5.78 | 5.60 | 5.78 | 1 531 | 8 746 | 0.015% |   |
|
| GOP (GAMEOPS) | 32.10 | -3.40 | (-9.58%) | 35.50 | 35.30 | 31.77 | 35.30 | 16 044 | 519 308 | 0.015% |  |
|
| WTN (WITTCHEN) | 7.26 | 0.00 | (0.00%) | 7.26 | 7.26 | 7.24 | 7.26 | 1 275 | 9 255 | 0.014% |   |
|
| POZ (POZBUD) | 1.610 | -0.010 | (-0.62%) | 1.620 | 1.560 | 1.560 | 1.650 | 46 063 | 74 327 | 0.014% |   |
|
| CPD (CELTIC) | 7.15 | 0.00 | (0.00%) | 7.15 | 6.90 | 6.90 | 7.15 | 970 | 6 698 | 0.014% |   |
|
| PJP (PROJPRZEM) | 16.70 | -0.10 | (-0.60%) | 16.80 | 16.70 | 16.50 | 16.70 | 282 | 4 683 | 0.014% |   |
|
| SNW (SANWIL) | 4.18 | -0.52 | (-11.06%) | 4.70 | 4.40 | 3.96 | 4.48 | 340 284 | 1 437 619 | 0.014% |   |
|
| ZUE | 3.72 | -0.02 | (-0.53%) | 3.74 | 3.74 | 3.56 | 3.74 | 5 121 | 18 602 | 0.014% |   |
|
| TRN (TRANSPOL) | 2.84 | 0.00 | (0.00%) | 2.84 | 2.84 | 2.79 | 2.84 | 20 224 | 56 847 | 0.014% |   |
|
| LKD (LOKUM) | 11.70 | 0.00 | (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 527 | 6 166 | 0.014% |   |
|
| OPM (OPTEAM) | 26.40 | +0.40 | (+1.54%) | 26.00 | 26.00 | 26.00 | 26.40 | 517 | 13 469 | 0.014% |   |
|
| BBD (BBIDEV) | 3.50 | -0.06 | (-1.69%) | 3.56 | 3.41 | 3.40 | 3.50 | 14 320 | 48 975 | 0.014% |   |
|
| ADV (ADIUVO) | 5.98 | -0.02 | (-0.33%) | 6.00 | 6.00 | 5.82 | 6.00 | 432 | 2 537 | 0.014% |   |
|
| ETL (EUROTEL) | 23.00 | +0.20 | (+0.88%) | 22.80 | 23.00 | 22.50 | 23.00 | 995 | 22 879 | 0.014% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LEN (LENA) | 3.33 | -0.04 | (-1.19%) | 3.37 | 3.34 | 3.32 | 3.41 | 15 261 | 50 998 | 0.014% |   |
|
| WXF (WARIMPEX) | 5.10 | -0.18 | (-3.41%) | 5.28 | 5.10 | 5.10 | 5.10 | 322 | 1 642 | 0.013% |   |
|
| RLP (RELPOL) | 5.32 | -0.02 | (-0.37%) | 5.34 | 5.22 | 5.22 | 5.36 | 8 263 | 43 724 | 0.013% |   |
|
| PDZ (PRAIRIE) | 0.655 | -0.025 | (-3.68%) | 0.680 | 0.663 | 0.655 | 0.678 | 199 209 | 131 924 | 0.013% |   |
|
| WSE (WORKSERV) | 1.020 | -0.054 | (-5.03%) | 1.074 | 0.982 | 0.982 | 1.050 | 677 917 | 688 441 | 0.013% |   |
|
| DEK (DEKPOL) | 25.60 | +0.60 | (+2.40%) | 25.00 | 25.00 | 25.00 | 25.60 | 2 836 | 71 166 | 0.013% |   |
|
| FEE (FEERUM) | 11.45 | -0.35 | (-2.97%) | 11.80 | 12.00 | 11.10 | 12.00 | 3 117 | 36 397 | 0.012% |   |
|
| IDA (IDEABANK) | 1.462 | -0.014 | (-0.95%) | 1.476 | 1.476 | 1.454 | 1.488 | 37 339 | 54 829 | 0.012% |   |
|
| MDI (MDIENERGIA) | 3.86 | 0.00 | (0.00%) | 3.86 | 3.81 | 3.79 | 3.92 | 23 023 | 88 116 | 0.012% |   |
|
| SNX (SUNEX) | 5.68 | +0.58 | (+11.37%) | 5.10 | 5.00 | 5.00 | 5.96 | 170 969 | 961 696 | 0.012% |   |
|
| LSI (LSISOFT) | 14.80 | -0.20 | (-1.33%) | 15.00 | 14.90 | 14.80 | 14.90 | 683 | 10 122 | 0.012% |   |
|
| MON (MONNARI) | 1.805 | +0.045 | (+2.56%) | 1.760 | 1.750 | 1.750 | 1.805 | 50 650 | 90 611 | 0.012% |   |
|
| IZS (IZOSTAL) | 2.19 | -0.02 | (-0.90%) | 2.21 | 2.21 | 2.19 | 2.22 | 23 136 | 50 817 | 0.012% |   |
|
| HRS (HERKULES) | 1.29 | +0.11 | (+9.75%) | 1.18 | 1.18 | 1.15 | 1.29 | 36 619 | 46 071 | 0.012% |   |
|
| SEN (SERINUS) | 0.376 | 0.000 | (0.00%) | 0.376 | 0.376 | 0.360 | 0.380 | 162 266 | 60 183 | 0.012% |   |
|
| GIF (GAMFACTOR) | 19.100 | -0.100 | (-0.52%) | 19.200 | 19.994 | 18.850 | 19.994 | 2 742 | 52 512 | 0.011% | ||
| EVE (EVEREST) | 20.40 | +1.00 | (+5.15%) | 19.40 | 19.10 | 19.10 | 20.80 | 1 001 | 19 802 | 0.011% |   |
|
| PRM (PROCHEM) | 18.95 | -0.05 | (-0.26%) | 19.00 | 19.00 | 18.45 | 19.00 | 130 | 2 410 | 0.011% |   |
|
| ASM (ASMGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 2 300 | 5 520 | 0.011% |  |
|
| KGL | 15.20 | -0.20 | (-1.30%) | 15.40 | 15.35 | 15.00 | 15.35 | 602 | 9 097 | 0.011% |   |
|
| WAS (WASKO) | 1.390 | -0.005 | (-0.36%) | 1.395 | 1.395 | 1.350 | 1.395 | 15 616 | 21 257 | 0.01% |   |
|
| TSG (TESGAS) | 4.62 | -0.08 | (-1.70%) | 4.70 | 4.80 | 4.60 | 4.80 | 13 303 | 61 727 | 0.01% |   |
|
| CNT | 13.10 | -0.10 | (-0.76%) | 13.20 | 13.10 | 13.10 | 13.10 | 100 | 1 310 | 0.01% |   |
|
| VIN (VINDEXUS) | 4.88 | +0.01 | (+0.21%) | 4.87 | 4.74 | 4.74 | 4.88 | 518 | 2 507 | 0.01% |   |
|
| FER (FERRUM) | 3.70 | -0.10 | (-2.63%) | 3.80 | 3.80 | 3.70 | 3.80 | 1 631 | 6 062 | 0.01% |   |
|
| RPC (ROPCZYCE) | 22.00 | -0.20 | (-0.90%) | 22.20 | 22.00 | 22.00 | 22.00 | 4 | 88 | 0.009% |   |
|
| MIR (MIRACULUM) | 1.17 | +0.07 | (+6.36%) | 1.10 | 1.20 | 1.12 | 1.21 | 66 844 | 78 982 | 0.009% |   |
|
| PRT (PROTEKTOR) | 4.44 | -0.14 | (-3.06%) | 4.58 | 4.36 | 4.14 | 4.54 | 101 722 | 439 050 | 0.009% |   |
|
| INL (INTROL) | 4.14 | 0.00 | (0.00%) | 4.14 | 4.16 | 4.08 | 4.16 | 10 789 | 44 590 | 0.009% |   |
|
| SEK (SEKO) | 8.85 | +0.05 | (+0.57%) | 8.80 | 8.85 | 8.85 | 8.85 | 296 | 2 620 | 0.009% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ERG | 51.00 | -2.00 | (-3.77%) | 53.00 | 52.00 | 48.40 | 52.00 | 191 | 9 464 | 0.009% |   |
|
| SME (SIMPLE) | 10.60 | +0.10 | (+0.95%) | 10.50 | 10.60 | 10.60 | 10.60 | 522 | 5 533 | 0.009% |   |
|
| OTS (OTLOG) | 5.15 | -0.25 | (-4.63%) | 5.40 | 5.40 | 5.00 | 5.40 | 10 749 | 54 715 | 0.009% |   |
|
| IPF (PROVIDENT) | 2.36 | -0.01 | (-0.42%) | 2.37 | 2.37 | 2.30 | 2.37 | 34 667 | 80 801 | 0.009% |   |
|
| KCI | 0.720 | +0.030 | (+4.35%) | 0.690 | 0.730 | 0.680 | 0.740 | 22 628 | 15 783 | 0.008% |   |
|
| IZB (IZOBLOK) | 29.70 | -1.20 | (-3.88%) | 30.90 | 30.50 | 27.50 | 30.50 | 1 918 | 55 083 | 0.008% |   |
|
| BIK | 13.85 | -0.15 | (-1.07%) | 14.00 | 14.50 | 13.85 | 14.50 | 605 | 8 383 | 0.008% |   |
|
| MAK (MAKARONPL) | 5.90 | +0.05 | (+0.85%) | 5.85 | 5.90 | 5.75 | 5.90 | 3 906 | 22 827 | 0.008% |   |
|
| MPH (MASTERPHA) | 4.35 | 0.00 | (0.00%) | 4.35 | 4.35 | 4.35 | 4.35 | 696 | 3 028 | 0.008% |   |
|
| AGT (AGROTON) | 3.98 | -0.02 | (-0.50%) | 4.00 | 4.00 | 3.89 | 4.03 | 3 458 | 13 582 | 0.008% |   |
|
| PWX (POLWAX) | 2.91 | +0.03 | (+1.04%) | 2.88 | 2.76 | 2.73 | 2.92 | 7 382 | 21 055 | 0.007% |   |
|
| VTL (VISTAL) | 3.17 | -0.12 | (-3.80%) | 3.29 | 3.40 | 3.13 | 3.44 | 47 258 | 153 938 | 0.007% |   |
|
| PRI (PRAGMAINK) | 8.60 | -0.40 | (-4.44%) | 9.00 | 8.74 | 8.10 | 8.90 | 2 791 | 23 549 | 0.007% |   |
|
| MCP (MEDIACAP) | 2.20 | -0.09 | (-3.93%) | 2.29 | 2.21 | 2.20 | 2.21 | 410 | 902 | 0.007% |   |
|
| K2I (K2INTERNT) | 16.00 | +0.20 | (+1.27%) | 15.80 | 15.80 | 15.40 | 16.10 | 3 460 | 54 988 | 0.007% |   |
|
| IFI (IFIRMA) | 4.33 | +0.07 | (+1.64%) | 4.26 | 4.25 | 4.25 | 4.36 | 6 538 | 28 198 | 0.006% |   |
|
| ALI (ALTUSTFI) | 0.798 | 0.000 | (0.00%) | 0.798 | 0.786 | 0.760 | 0.820 | 62 602 | 48 924 | 0.006% |   |
|
| SAN (SANTANDER) | 7.25 | -0.05 | (-0.68%) | 7.30 | 7.30 | 7.08 | 7.30 | 12 275 | 88 169 | 0.006% |   |
|
| CDL (CDRL) | 12.70 | +0.50 | (+4.10%) | 12.20 | 12.60 | 12.10 | 13.20 | 2 964 | 37 466 | 0.006% |   |
|
| ATP (ATLANTAPL) | 6.10 | +0.16 | (+2.69%) | 5.94 | 6.00 | 5.94 | 6.22 | 2 309 | 14 074 | 0.006% |   |
|
| PRF (PRAGMAFA) | 25.60 | +0.20 | (+0.79%) | 25.40 | 25.40 | 25.20 | 25.80 | 1 599 | 40 788 | 0.006% |   |
|
| PLX (PLASTBOX) | 1.640 | 0.000 | (0.00%) | 1.640 | 1.640 | 1.640 | 1.640 | 1 162 | 1 906 | 0.006% |   |
|
| FSG (FASING) | 11.35 | 0.00 | (0.00%) | 11.35 | 11.10 | 11.00 | 11.35 | 252 | 2 782 | 0.006% |   |
|
| ELZ (ELZAB) | 4.08 | -0.10 | (-2.39%) | 4.18 | 4.18 | 4.00 | 4.18 | 1 035 | 4 194 | 0.006% |   |
|
| PPS (PEPEES) | 1.37 | -0.01 | (-0.72%) | 1.38 | 1.37 | 1.30 | 1.37 | 20 368 | 27 041 | 0.006% |   |
|
| RMK (REMAK) | 10.45 | -0.45 | (-4.13%) | 10.90 | 10.95 | 10.30 | 12.00 | 1 795 | 19 820 | 0.006% |   |
|
| BMC (BUMECH) | 2.04 | +0.04 | (+2.00%) | 2.00 | 2.00 | 2.00 | 2.08 | 489 | 996 | 0.006% |   |
|
| OTM (OTMUCHOW) | 1.32 | +0.07 | (+5.60%) | 1.25 | 1.26 | 1.26 | 1.32 | 2 605 | 3 386 | 0.005% |   |
|
| 06N (06MAGNA) | 1.07 | -0.01 | (-0.93%) | 1.08 | 1.08 | 1.06 | 1.10 | 115 550 | 123 788 | 0.005% |  |
|
| TNX (TALANX) | 150.00 | 0.00 | (0.00%) | 150.00 | 150.00 | 150.00 | 150.00 | 83 | 12 450 | 0.005% |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TBL (TBULL) | 21.40 | -1.80 | (-7.76%) | 23.20 | 23.20 | 20.80 | 23.20 | 9 866 | 213 891 | 0.005% |   |
|
| BAH (BAHOLDING) | 0.519 | -0.065 | (-11.13%) | 0.584 | 0.554 | 0.480 | 0.554 | 390 512 | 197 383 | 0.005% |   |
|
| NTT (NTTSYSTEM) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 6 | 16 | 0.005% |   |
|
| ARR (ARTERIA) | 4.40 | -0.30 | (-6.38%) | 4.70 | 4.56 | 4.40 | 4.56 | 2 706 | 12 121 | 0.005% |   |
|
| I2D (I2DEV) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.05 | 9.00 | 9.05 | 655 | 5 915 | 0.005% |   |
|
| EUC (EUCO) | 4.70 | -0.02 | (-0.42%) | 4.72 | 4.80 | 4.61 | 4.82 | 25 218 | 119 993 | 0.004% |   |
|
| SUW (SUWARY) | 17.80 | +0.40 | (+2.30%) | 17.40 | 17.40 | 17.40 | 17.80 | 25 | 437 | 0.004% |   |
|
| NNG (NANOGROUP) | 3.20 | +0.04 | (+1.27%) | 3.16 | 3.46 | 3.18 | 3.46 | 6 831 | 23 102 | 0.004% |   |
|
| IIA (IIAAV) | 61.55 | 0.00 | (0.00%) | 61.55 | 61.55 | 61.55 | 61.55 | 23 | 1 416 | 0.004% |   |
|
| PMP (PAMAPOL) | 1.39 | -0.19 | (-12.03%) | 1.58 | 1.65 | 1.38 | 1.78 | 550 785 | 864 261 | 0.004% |   |
|
| EAH (ESOTIQ) | 9.76 | +0.16 | (+1.67%) | 9.60 | 9.60 | 9.60 | 9.80 | 693 | 6 750 | 0.004% |   |
|
| SFS (SFINKS) | 0.384 | +0.026 | (+7.26%) | 0.358 | 0.380 | 0.362 | 0.384 | 2 242 | 842 | 0.004% |   |
|
| LRQ (LARQ) | 1.72 | +0.12 | (+7.50%) | 1.60 | 1.60 | 1.60 | 1.80 | 19 402 | 32 093 | 0.004% |   |
|
| TOW (TOWERINVT) | 17.40 | 0.00 | (0.00%) | 17.40 | 16.80 | 16.80 | 17.40 | 461 | 8 015 | 0.004% |   |
|
| BDZ (BEDZIN) | 9.10 | 0.00 | (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 26 | 237 | 0.004% |  |
|
| RAF (RAFAMET) | 15.20 | +1.00 | (+7.04%) | 14.20 | 14.20 | 14.20 | 15.20 | 806 | 11 710 | 0.004% |   |
|
| PEM (PEMANAGER) | 9.32 | -0.50 | (-5.09%) | 9.82 | 9.84 | 9.32 | 9.84 | 499 | 4 688 | 0.004% |   |
|
| MXC (MAXCOM) | 11.80 | -0.05 | (-0.42%) | 11.85 | 11.80 | 11.45 | 11.80 | 1 389 | 16 135 | 0.004% |   |
|
| ENP (ENAP) | 1.46 | -0.02 | (-1.35%) | 1.48 | 1.46 | 1.46 | 1.46 | 2 | 3 | 0.004% |   |
|
| HEL (HELIO) | 11.10 | +0.20 | (+1.83%) | 10.90 | 10.90 | 10.90 | 11.10 | 1 202 | 13 212 | 0.004% |   |
|
| MSP (MOSTALPLC) | 8.20 | -0.18 | (-2.15%) | 8.38 | 8.40 | 8.20 | 8.40 | 466 | 3 831 | 0.004% |   |
|
| BOW (BOWIM) | 2.00 | -0.06 | (-2.91%) | 2.06 | 2.00 | 2.00 | 2.00 | 4 191 | 8 382 | 0.003% |   |
|
| AAT (ALTA) | 1.12 | -0.05 | (-4.27%) | 1.17 | 1.10 | 1.10 | 1.18 | 31 185 | 34 722 | 0.003% |   |
|
| ATS (ATLANTIS) | 0.688 | 0.000 | (0.00%) | 0.688 | 0.670 | 0.670 | 0.688 | 12 001 | 8 041 | 0.003% |   |
|
| NVG (NOVAVISGR) | 1.94 | -0.06 | (-3.00%) | 2.00 | 2.08 | 1.90 | 2.08 | 5 107 | 10 174 | 0.003% |   |
|
| GCN (GROCLIN) | 1.080 | -0.020 | (-1.82%) | 1.100 | 1.015 | 1.015 | 1.100 | 25 365 | 26 407 | 0.003% |   |
|
| APE (APSENERGY) | 1.78 | +0.08 | (+4.71%) | 1.70 | 1.71 | 1.70 | 1.87 | 18 935 | 33 759 | 0.003% |   |
|
| 4FM (4FUNMEDIA) | 4.80 | +0.30 | (+6.67%) | 4.50 | 4.75 | 4.51 | 4.90 | 9 460 | 44 939 | 0.003% |   |
|
| WOJ (WOJAS) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.20 | 4.14 | 4.34 | 1 106 | 4 656 | 0.003% |   |
|
| TLX (TALEX) | 11.55 | +0.45 | (+4.05%) | 11.10 | 11.55 | 11.55 | 11.55 | 10 | 116 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EFK (EFEKT) | 4.66 | -0.12 | (-2.51%) | 4.78 | 4.80 | 4.66 | 4.80 | 743 | 3 549 | 0.003% |   |
|
| PUN (PUNKPIRAT) | 0.780 | -0.005 | (-0.64%) | 0.785 | 0.785 | 0.735 | 0.785 | 13 642 | 10 313 | 0.003% |   |
|
| VTI (VENTUREIN) | 1.87 | +0.10 | (+5.65%) | 1.77 | 1.78 | 1.77 | 1.87 | 911 | 1 633 | 0.003% |   |
|
| ATL (ATLASEST) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 8 820 | 10 540 | 0.003% |   |
|
| IPO (INTERSPPL) | 1.34 | 0.00 | (0.00%) | 1.34 | 1.34 | 1.34 | 1.34 | 25 | 34 | 0.003% |   |
|
| BCM (BETACOM) | 11.35 | +0.35 | (+3.18%) | 11.00 | 11.20 | 11.20 | 11.35 | 288 | 3 227 | 0.003% |   |
|
| INF (INTERFERI) | 3.30 | +0.20 | (+6.45%) | 3.10 | 3.30 | 3.30 | 3.30 | 1 102 | 3 637 | 0.003% |   |
|
| PAT (PATENTUS) | 1.040 | +0.005 | (+0.48%) | 1.035 | 1.040 | 1.040 | 1.040 | 100 | 104 | 0.003% |   |
|
| SWD (SWISSMED) | 3.01 | -0.16 | (-5.05%) | 3.17 | 3.17 | 3.01 | 3.17 | 5 956 | 18 108 | 0.003% |   |
|
| KMP (KOMPAP) | 7.70 | +0.15 | (+1.99%) | 7.55 | 7.70 | 7.70 | 7.70 | 4 | 31 | 0.003% |   |
|
| MOJ | 1.45 | +0.11 | (+8.21%) | 1.34 | 1.34 | 1.34 | 1.47 | 42 824 | 59 528 | 0.003% |   |
|
| KSG (KSGAGRO) | 1.22 | 0.00 | (0.00%) | 1.22 | 1.15 | 1.15 | 1.22 | 1 401 | 1 611 | 0.003% |   |
|
| CLE (COALENERG) | 0.695 | -0.005 | (-0.71%) | 0.700 | 0.700 | 0.660 | 0.710 | 14 727 | 10 148 | 0.003% |   |
|
| WIK (WIKANA) | 2.16 | +0.02 | (+0.93%) | 2.14 | 2.14 | 2.14 | 2.28 | 389 129 | 838 040 | 0.003% |   |
|
| EDI (EDINVEST) | 3.66 | -0.06 | (-1.61%) | 3.72 | 3.72 | 3.50 | 3.74 | 1 661 | 6 051 | 0.003% |   |
|
| MWT (MWTRADE) | 1.84 | +0.02 | (+1.10%) | 1.82 | 1.84 | 1.84 | 1.85 | 1 941 | 3 572 | 0.002% |   |
|
| PGM (PMPG) | 1.55 | +0.10 | (+6.90%) | 1.45 | 1.45 | 1.45 | 1.55 | 6 300 | 9 175 | 0.002% |   |
|
| ZUK (STAPORKOW) | 2.84 | +0.06 | (+2.16%) | 2.78 | 2.78 | 2.78 | 2.84 | 1 888 | 5 309 | 0.002% |   |
|
| ATR (ATREM) | 1.96 | -0.08 | (-3.92%) | 2.04 | 2.09 | 1.96 | 2.09 | 532 | 1 051 | 0.002% |   |
|
| FON | 0.122 | -0.002 | (-1.61%) | 0.124 | 0.122 | 0.115 | 0.122 | 98 557 | 11 653 | 0.002% |  |
|
| SFG (SILVANO) | 7.00 | +0.10 | (+1.45%) | 6.90 | 7.00 | 7.00 | 7.00 | 88 | 616 | 0.002% |   |
|
| MEX (MEXPOLSKA) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.43 | 1.43 | 1.43 | 314 | 449 | 0.002% |   |
|
| SOL (SOLAR) | 3.72 | -0.02 | (-0.53%) | 3.74 | 3.73 | 3.56 | 3.73 | 1 618 | 5 930 | 0.002% |   |
|
| ZRE (ZREMB) | 0.710 | +0.005 | (+0.71%) | 0.705 | 0.705 | 0.690 | 0.725 | 9 648 | 6 777 | 0.002% |   |
|
| KPD (KPPD) | 26.40 | -1.20 | (-4.35%) | 27.60 | 26.40 | 26.40 | 26.40 | 100 | 2 640 | 0.002% |   |
|
| EKP (ELKOP) | 0.237 | +0.002 | (+0.85%) | 0.235 | 0.244 | 0.224 | 0.244 | 357 984 | 83 200 | 0.002% |   |
|
| TMR (TATRY) | 164.00 | -4.00 | (-2.38%) | 168.00 | 167.00 | 163.00 | 167.00 | 65 | 10 750 | 0.002% |   |
|
| TRI (TRITON) | 2.30 | -0.06 | (-2.54%) | 2.36 | 2.35 | 2.21 | 2.35 | 9 235 | 21 167 | 0.002% |   |
|
| MBW (MBWS) | 5.60 | +0.56 | (+11.11%) | 5.04 | 5.50 | 5.50 | 6.00 | 8 196 | 46 804 | 0.001% |   |
|
| EHG (EUROHOLD) | 4.30 | +0.02 | (+0.47%) | 4.28 | 4.28 | 4.20 | 4.30 | 296 | 1 265 | 0.001% |   |
|
| NTU (NOVATURAS) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 20 | 170 | 0% |   |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | 0% | ||
| AUG (AUGA) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 150 | 450 | 0% |  |
|
| SPH (SOPHARMA) | 16.00 | -1.00 | (-5.88%) | 17.00 | 16.00 | 16.00 | 16.00 | 54 | 864 | 0% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
