Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 09:16 | 133,12 | -0,02 | (-0,02%) | 133,14 | 133,00 | 132,46 | 134,00 | 203 877 | 27 142 530 | 12,806% |
  |
| PKO (PKOBP) | 09:16 | 88,10 | -0,36 | (-0,41%) | 88,46 | 88,20 | 87,22 | 88,24 | 108 298 | 9 509 581 | 10,386% |
  |
| PEO (PEKAO) | 09:16 | 216,30 | -1,70 | (-0,78%) | 218,00 | 218,00 | 214,90 | 218,00 | 54 196 | 11 715 615 | 6,297% |
  |
| PZU | 09:16 | 64,74 | -0,16 | (-0,25%) | 64,90 | 64,10 | 64,00 | 64,90 | 57 274 | 3 692 358 | 6,043% |
  |
| KGH (KGHM) | 09:16 | 259,10 | -14,80 | (-5,40%) | 273,90 | 263,90 | 258,30 | 265,00 | 197 151 | 51 450 154 | 5,926% |
  |
| LPP | 09:14 | 19 385,00 | -50,00 | (-0,26%) | 19 435,00 | 19 470,00 | 19 210,00 | 19 510,00 | 101 | 1 953 150 | 4,062% |
  |
| SPL (SANPL) | 09:15 | 560,60 | +1,00 | (+0,18%) | 559,60 | 561,20 | 554,00 | 562,00 | 2 657 | 1 483 182 | 3,882% |
  |
| ALE (ALLEGRO) | 09:16 | 26,925 | +0,025 | (+0,09%) | 26,900 | 26,840 | 26,580 | 26,940 | 155 511 | 4 167 883 | 3,503% |
  |
| DNP (DINOPL) | 09:16 | 40,56 | -0,54 | (-1,31%) | 41,10 | 41,00 | 40,35 | 41,08 | 225 354 | 9 148 104 | 3,209% |
  |
| CDR (CDPROJEKT) | 09:16 | 240,10 | +1,50 | (+0,63%) | 238,60 | 238,50 | 238,00 | 241,70 | 18 348 | 4 404 164 | 2,805% |
  |
| MBK (MBANK) | 09:15 | 1 063,00 | +10,50 | (+1,00%) | 1 052,50 | 1 052,50 | 1 048,00 | 1 064,00 | 986 | 1 041 143 | 2,294% |
  |
| ING (INGBSK) | 09:14 | 397,00 | 0,00 | (0,00%) | 397,00 | 397,00 | 393,00 | 398,00 | 1 437 | 568 904 | 2,119% |
  |
| TPE (TAURONPE) | 09:16 | 9,916 | -0,099 | (-0,99%) | 10,015 | 10,010 | 9,800 | 10,010 | 249 725 | 2 472 871 | 1,709% |
  |
| BFT (BENEFIT) | 09:15 | 3 610,00 | -45,00 | (-1,23%) | 3 655,00 | 3 655,00 | 3 600,00 | 3 665,00 | 191 | 692 220 | 1,692% |
  |
| ALR (ALIOR) | 09:16 | 111,40 | -1,30 | (-1,15%) | 112,70 | 112,15 | 110,35 | 112,15 | 8 853 | 982 934 | 1,628% |
  |
| KTY (KETY) | 09:16 | 972,50 | -11,00 | (-1,12%) | 983,50 | 982,00 | 969,50 | 982,00 | 946 | 923 094 | 1,589% |
  |
| MIL (MILLENNIUM) | 09:15 | 15,850 | -0,020 | (-0,13%) | 15,870 | 15,780 | 15,710 | 15,860 | 16 477 | 260 586 | 1,585% |
  |
| ACP (ASSECOPOL) | 09:16 | 170,20 | -0,40 | (-0,23%) | 170,60 | 172,10 | 167,90 | 172,10 | 10 401 | 1 760 622 | 1,506% |
  |
| PGE | 09:16 | 10,520 | -0,155 | (-1,45%) | 10,675 | 10,620 | 10,415 | 10,620 | 279 699 | 2 937 586 | 1,497% |
  |
| OPL (ORANGEPL) | 09:14 | 13,300 | -0,135 | (-1,00%) | 13,435 | 13,500 | 13,250 | 13,500 | 17 713 | 236 543 | 1,425% |
  |
| ZAB (ZABKA) | 09:16 | 20,28 | -0,12 | (-0,59%) | 20,40 | 20,22 | 20,07 | 20,30 | 181 308 | 3 659 210 | 1,420% |
  |
| BDX (BUDIMEX) | 09:16 | 658,80 | -4,80 | (-0,72%) | 663,60 | 661,40 | 651,40 | 661,40 | 1 432 | 940 232 | 1,371% |
  |
| KRU (KRUK) | 09:16 | 454,20 | -2,20 | (-0,48%) | 456,40 | 456,40 | 451,90 | 456,40 | 510 | 231 547 | 1,323% |
  |
| XTB | 09:16 | 94,72 | +0,22 | (+0,23%) | 94,50 | 94,62 | 93,74 | 94,94 | 17 840 | 1 682 411 | 1,172% |
  |
| CAR (INTERCARS) | 09:09 | 660,00 | -10,00 | (-1,49%) | 670,00 | 666,00 | 657,00 | 666,00 | 130 | 86 044 | 1,005% |
  |
| ENA (ENEA) | 09:16 | 22,54 | -0,74 | (-3,18%) | 23,28 | 23,28 | 22,36 | 23,28 | 19 553 | 441 809 | 0,953% |
  |
| PCO (PEPCO) | 09:16 | 26,41 | -0,40 | (-1,49%) | 26,81 | 26,40 | 26,12 | 26,51 | 35 910 | 945 380 | 0,915% |
  |
| BNP (BNPPPL) | 09:16 | 143,00 | -1,00 | (-0,69%) | 144,00 | 146,50 | 142,00 | 146,50 | 1 711 | 245 113 | 0,871% |
  |
| MDV (MODIVO) | 09:16 | 92,06 | -0,20 | (-0,22%) | 92,26 | 92,00 | 91,00 | 92,26 | 20 765 | 1 902 612 | 0,779% |
  |
| DVL (DEVELIA) | 09:13 | 8,99 | -0,03 | (-0,33%) | 9,02 | 9,02 | 8,97 | 9,10 | 12 422 | 112 231 | 0,697% |
  |
| BHW (HANDLOWY) | 09:16 | 113,00 | -0,60 | (-0,53%) | 113,60 | 113,40 | 112,80 | 114,00 | 1 852 | 209 507 | 0,609% |
  |
| DIA (DIAG) | 09:16 | 169,00 | -0,80 | (-0,47%) | 169,80 | 169,80 | 168,00 | 169,80 | 2 410 | 405 725 | 0,497% |
  |
| CPS (CYFRPLSAT) | 09:16 | 11,580 | -0,070 | (-0,60%) | 11,650 | 11,630 | 11,520 | 11,630 | 88 401 | 1 023 560 | 0,485% |
  |
| DOM (DOMDEV) | 09:16 | 244,50 | +2,00 | (+0,82%) | 242,50 | 244,00 | 239,50 | 245,00 | 801 | 193 675 | 0,407% |
  |
| NWG (NEWAG) | 09:14 | 108,40 | -0,60 | (-0,55%) | 109,00 | 109,00 | 108,20 | 109,80 | 527 | 57 194 | 0,384% |
  |
| GPW | 09:15 | 77,50 | -0,50 | (-0,64%) | 78,00 | 78,00 | 76,90 | 78,00 | 3 163 | 244 677 | 0,347% |
  |
| ABE (ABPL) | 09:13 | 128,40 | +1,00 | (+0,78%) | 127,40 | 128,40 | 127,40 | 128,40 | 228 | 29 135 | 0,330% |
  |
| JSW | 09:16 | 34,21 | +1,49 | (+4,55%) | 32,72 | 32,99 | 32,86 | 34,21 | 358 034 | 12 074 058 | 0,291% |
  |
| RBW (RAINBOW) | 09:15 | 132,40 | -2,10 | (-1,56%) | 134,50 | 134,00 | 132,00 | 134,00 | 4 134 | 550 363 | 0,282% |
  |
| ASE (ASSECOSEE) | 09:13 | 63,60 | -1,20 | (-1,85%) | 64,80 | 64,80 | 63,20 | 64,80 | 967 | 61 797 | 0,267% |
  |
| CBF (CYBERFLKS) | 09:16 | 177,60 | +0,80 | (+0,45%) | 176,80 | 178,40 | 175,00 | 178,40 | 1 687 | 298 155 | 0,262% |
  |
| ABS (ASSECOBS) | 09:15 | 80,60 | -1,40 | (-1,71%) | 82,00 | 82,00 | 80,60 | 82,40 | 55 | 4 513 | 0,244% |
  |
| SNT (SYNEKTIK) | 09:16 | 271,00 | -3,60 | (-1,31%) | 274,60 | 275,00 | 269,00 | 275,20 | 5 324 | 1 451 018 | 0,227% |
  |
| ASB (ASBIS) | 09:15 | 41,72 | -0,74 | (-1,74%) | 42,46 | 42,12 | 41,34 | 42,12 | 21 740 | 907 141 | 0,220% |
  |
| APR (AUTOPARTN) | 09:16 | 17,86 | -0,18 | (-1,00%) | 18,04 | 18,00 | 17,84 | 18,04 | 5 179 | 92 871 | 0,218% |
  |
| NEU (NEUCA) | 09:12 | 717,00 | -6,00 | (-0,83%) | 723,00 | 727,00 | 711,00 | 727,00 | 52 | 37 261 | 0,207% |
  |
| VRC (VERCOM) | 09:16 | 123,80 | +3,80 | (+3,17%) | 120,00 | 121,80 | 118,00 | 123,80 | 1 305 | 156 856 | 0,193% |
  |
| CRI (CREOTECH) | 09:16 | 686,00 | -1,00 | (-0,15%) | 687,00 | 685,00 | 674,00 | 687,00 | 802 | 547 601 | 0,183% |
  |
| CMP (COMP) | 09:10 | 55,00 | +0,40 | (+0,73%) | 54,60 | 54,80 | 54,80 | 55,00 | 58 | 3 179 | 0,165% |
  |
| PEP | 09:00 | 51,20 | 0,00 | (0,00%) | 51,20 | 51,20 | 51,20 | 51,20 | 111 | 5 683 | 0,164% |
  |
| MNC (MENNICA) | 09:16 | 44,60 | +1,30 | (+3,00%) | 43,30 | 43,30 | 43,30 | 44,60 | 339 | 14 897 | 0,161% |
  |
| WPL (WIRTUALNA) | 09:15 | 52,70 | -0,20 | (-0,38%) | 52,90 | 52,90 | 52,50 | 53,00 | 8 354 | 438 915 | 0,160% |
  |
| MBR (MOBRUK) | 09:14 | 337,50 | -6,00 | (-1,75%) | 343,50 | 335,00 | 335,00 | 345,00 | 380 | 128 157 | 0,156% |
  |
| GPP (GRUPRACUJ) | 09:12 | 39,65 | -1,00 | (-2,46%) | 40,65 | 41,55 | 39,05 | 41,55 | 7 925 | 319 052 | 0,151% |
  |
| ATT (GRUPAAZOTY) | 09:16 | 18,56 | -0,02 | (-0,11%) | 18,58 | 18,59 | 18,40 | 18,62 | 15 527 | 287 977 | 0,144% |
  |
| MLG (MLPGROUP) | 09:12 | 93,00 | 0,00 | (0,00%) | 93,00 | 94,80 | 93,00 | 94,80 | 288 | 27 097 | 0,139% |
  |
| ECH (ECHO) | 09:15 | 5,36 | +0,02 | (+0,37%) | 5,34 | 5,36 | 5,36 | 5,38 | 41 | 220 | 0,138% |
  |
| MRB (MIRBUD) | 09:15 | 11,32 | -0,28 | (-2,41%) | 11,60 | 11,60 | 11,32 | 11,60 | 12 447 | 142 460 | 0,131% |
  |
| VOX (VOXEL) | 09:13 | 118,60 | -0,40 | (-0,34%) | 119,00 | 119,00 | 118,60 | 119,00 | 118 | 14 009 | 0,129% |
  |
| TOR (TORPOL) | 09:14 | 64,40 | -0,70 | (-1,08%) | 65,10 | 65,00 | 64,00 | 65,00 | 614 | 39 643 | 0,126% |
  |
| MUR (MURAPOL) | 09:15 | 38,85 | -0,45 | (-1,15%) | 39,30 | 39,30 | 38,85 | 39,30 | 734 | 28 715 | 0,125% |
  |
| LBW (LUBAWA) | 09:16 | 9,700 | -0,100 | (-1,02%) | 9,800 | 9,780 | 9,600 | 9,780 | 52 956 | 513 882 | 0,118% |
  |
| ARH (ARCHICOM) | 09:13 | 47,00 | +1,80 | (+3,98%) | 45,20 | 45,10 | 45,10 | 47,00 | 52 | 2 366 | 0,116% |
  |
| PXM (POLIMEXMS) | 09:16 | 7,660 | -0,300 | (-3,77%) | 7,960 | 7,840 | 7,630 | 7,840 | 133 420 | 1 030 876 | 0,115% |
  |
| DAT (DATAWALK) | 09:16 | 151,30 | -3,30 | (-2,13%) | 154,60 | 153,20 | 150,00 | 153,20 | 941 | 142 664 | 0,114% |
  |
| FRO (FERRO) | 09:16 | 30,50 | +0,20 | (+0,66%) | 30,30 | 30,80 | 30,50 | 30,80 | 46 | 1 416 | 0,108% |
  |
| VRG | 09:10 | 4,62 | -0,02 | (-0,43%) | 4,64 | 4,62 | 4,62 | 4,62 | 722 | 3 336 | 0,103% |
  |
| EAT (AMREST) | 09:08 | 11,44 | +0,02 | (+0,18%) | 11,42 | 11,72 | 11,44 | 11,72 | 10 385 | 121 037 | 0,102% |
  |
| MOL | 09:07 | 41,72 | +0,46 | (+1,11%) | 41,26 | 42,02 | 41,72 | 42,56 | 1 437 | 60 203 | 0,101% |
  |
| SHO (SHOPER) | 09:15 | 41,00 | -0,20 | (-0,49%) | 41,20 | 41,00 | 40,70 | 41,30 | 336 | 13 768 | 0,095% |
  |
| 1AT (ATAL) | 09:09 | 55,90 | +0,80 | (+1,45%) | 55,10 | 55,00 | 55,00 | 56,00 | 212 | 11 674 | 0,094% |
  |
| TXT (TEXT) | 09:15 | 36,18 | 0,00 | (0,00%) | 36,18 | 36,48 | 35,86 | 36,48 | 6 568 | 237 062 | 0,090% |
  |
| SLV (SELVITA) | 09:15 | 36,30 | -0,70 | (-1,89%) | 37,00 | 37,00 | 36,20 | 37,40 | 1 843 | 67 361 | 0,089% |
  |
| ENT (ENTER) | 09:16 | 55,80 | -0,60 | (-1,06%) | 56,40 | 56,10 | 55,80 | 56,20 | 1 484 | 83 005 | 0,088% |
  |
| GTC | 18 mar 17:00 | 2,41 | -0,05 | (-2,03%) | 2,46 | 2,49 | 2,41 | 2,49 | 28 209 | 69 192 | 0,086% |
  |
| HUG (HUUUGE) | 09:16 | 23,55 | -0,45 | (-1,88%) | 24,00 | 23,70 | 23,55 | 23,70 | 1 948 | 45 985 | 0,084% |
  |
| UCG (UNICREDIT) | 09:00 | 270,00 | -3,90 | (-1,42%) | 273,90 | 273,95 | 270,00 | 273,95 | 40 | 10 816 | 0,083% |
  |
| APT (APATOR) | 09:13 | 23,55 | -0,30 | (-1,26%) | 23,85 | 23,60 | 23,15 | 23,60 | 635 | 14 840 | 0,081% |
  |
| TEN (TSGAMES) | 09:15 | 103,60 | -0,40 | (-0,38%) | 104,00 | 105,20 | 103,00 | 105,20 | 648 | 67 264 | 0,077% |
  |
| SNK (SANOK) | 09:15 | 21,10 | 0,00 | (0,00%) | 21,10 | 21,10 | 21,10 | 21,10 | 29 | 612 | 0,077% |
  |
| KGN (KOGENERA) | 09:13 | 72,70 | -2,70 | (-3,58%) | 75,40 | 74,00 | 72,50 | 74,00 | 2 325 | 170 494 | 0,076% |
  |
| WWL (WAWEL) | 09:00 | 858,00 | 0,00 | (0,00%) | 858,00 | 858,00 | 858,00 | 858,00 | 9 | 7 722 | 0,072% |
  |
| COG (COGNOR) | 09:16 | 4,942 | -0,022 | (-0,44%) | 4,964 | 4,930 | 4,930 | 4,970 | 16 570 | 81 776 | 0,070% |
  |
| CLN (CLNPHARMA) | 09:16 | 20,90 | -0,05 | (-0,24%) | 20,95 | 20,90 | 20,30 | 20,90 | 3 568 | 72 982 | 0,068% |
  |
| SKA (SNIEZKA) | 09:06 | 83,20 | +2,00 | (+2,46%) | 81,20 | 81,20 | 81,20 | 83,20 | 10 | 820 | 0,067% |
  |
| EUR (EUROCASH) | 09:16 | 5,725 | -0,075 | (-1,29%) | 5,800 | 5,725 | 5,660 | 5,790 | 45 060 | 257 350 | 0,067% |
  |
| OPN (OPONEO.PL) | 09:16 | 83,80 | -1,20 | (-1,41%) | 85,00 | 85,00 | 83,20 | 85,00 | 1 686 | 141 250 | 0,065% |
  |
| MCI | 09:14 | 28,50 | -0,80 | (-2,73%) | 29,30 | 29,30 | 28,50 | 29,30 | 2 279 | 65 914 | 0,064% |
  |
| CEZ | 09:00 | 213,40 | -0,40 | (-0,19%) | 213,80 | 213,40 | 213,40 | 213,40 | 2 | 427 | 0,061% |
  |
| DCR (DECORA) | 09:11 | 72,00 | -0,20 | (-0,28%) | 72,20 | 72,00 | 72,00 | 72,00 | 143 | 10 296 | 0,060% |
  |
| UNT (UNIMOT) | 09:15 | 145,20 | -2,40 | (-1,63%) | 147,60 | 147,40 | 143,20 | 147,40 | 762 | 110 177 | 0,059% |
  |
| STP (STALPROD) | 09:15 | 229,00 | -1,00 | (-0,43%) | 230,00 | 229,00 | 227,00 | 229,00 | 48 | 10 919 | 0,059% |
  |
| DIG (DIGITANET) | 09:15 | 177,20 | -1,60 | (-0,89%) | 178,80 | 178,20 | 175,00 | 178,20 | 404 | 71 428 | 0,058% |
  |
| ELT (ELEKTROTI) | 09:14 | 49,85 | -0,05 | (-0,10%) | 49,90 | 49,90 | 49,40 | 49,90 | 1 276 | 63 441 | 0,058% |
  |
| RVU (RYVU) | 09:16 | 22,80 | -0,55 | (-2,36%) | 23,35 | 23,40 | 22,75 | 23,40 | 6 390 | 146 634 | 0,057% |
  |
| TAR (TARCZYNSKI) | 09:00 | 121,00 | -1,00 | (-0,82%) | 122,00 | 121,00 | 121,00 | 121,00 | 1 | 121 | 0,057% |
  |
| GRX (GREENX) | 09:15 | 2,250 | -0,024 | (-1,06%) | 2,274 | 2,252 | 2,226 | 2,274 | 195 052 | 437 613 | 0,055% |
  |
| BCX (BIOCELTIX) | 09:16 | 76,60 | -0,80 | (-1,03%) | 77,40 | 77,50 | 76,60 | 77,50 | 270 | 20 834 | 0,054% |
  |
| AST (ASTARTA) | 09:04 | 47,60 | -0,90 | (-1,86%) | 48,50 | 48,55 | 47,55 | 48,60 | 1 573 | 75 720 | 0,053% |
  |
| DAD (DADELO) | 09:16 | 78,80 | -3,20 | (-3,90%) | 82,00 | 76,00 | 76,00 | 79,60 | 12 984 | 996 690 | 0,052% |
  |
| TOA (TOYA) | 09:13 | 8,70 | -0,16 | (-1,81%) | 8,86 | 8,86 | 8,69 | 8,88 | 1 167 | 10 251 | 0,052% |
  |
| 11B (11BIT) | 09:14 | 136,90 | -0,40 | (-0,29%) | 137,30 | 135,30 | 135,30 | 136,90 | 730 | 99 283 | 0,051% |
  |
| BRS (BORYSZEW) | 09:16 | 4,910 | -0,060 | (-1,21%) | 4,970 | 4,980 | 4,910 | 4,980 | 6 344 | 31 219 | 0,051% |
  |
| ZEP (ZEPAK) | 09:12 | 17,90 | -0,02 | (-0,11%) | 17,92 | 17,96 | 17,90 | 18,00 | 1 692 | 30 301 | 0,051% |
  |
| VGO (VIGOPHOTN) | 09:08 | 495,00 | +5,00 | (+1,02%) | 490,00 | 495,00 | 495,00 | 495,00 | 11 | 5 445 | 0,051% |
  |
| FTE (FORTE) | 09:01 | 22,10 | 0,00 | (0,00%) | 22,10 | 22,10 | 22,10 | 22,10 | 294 | 6 497 | 0,050% |
  |
| BLO (BLOOBER) | 09:14 | 24,00 | -0,20 | (-0,83%) | 24,20 | 24,60 | 24,00 | 24,60 | 1 415 | 34 243 | 0,050% |
  |
| LWB (BOGDANKA) | 09:16 | 25,15 | +1,05 | (+4,36%) | 24,10 | 24,45 | 24,45 | 25,35 | 89 385 | 2 235 611 | 0,050% |
  |
| AGO (AGORA) | 09:06 | 8,58 | +0,08 | (+0,94%) | 8,50 | 8,50 | 8,50 | 8,58 | 3 464 | 29 537 | 0,050% |
  |
| PLW (PLAYWAY) | 09:14 | 251,00 | +1,00 | (+0,40%) | 250,00 | 251,50 | 245,00 | 251,50 | 363 | 89 550 | 0,049% |
  |
| ENE (ENELMED) | 09:00 | 21,60 | -0,20 | (-0,92%) | 21,80 | 21,60 | 21,60 | 21,60 | 2 | 43 | 0,049% |
  |
| QRS (QUERCUS) | 09:15 | 10,95 | -0,05 | (-0,45%) | 11,00 | 11,00 | 10,90 | 11,00 | 233 | 2 544 | 0,046% |
  |
| SEL (SELENAFM) | 18 mar 16:46 | 54,80 | +0,60 | (+1,11%) | 54,20 | 54,20 | 54,20 | 55,80 | 3 101 | 169 947 | 0,046% |
  |
| CTX (CAPTORTX) | 09:15 | 77,20 | -2,60 | (-3,26%) | 79,80 | 78,00 | 76,00 | 78,00 | 1 422 | 108 934 | 0,046% |
  |
| AMC (AMICA) | 09:16 | 52,80 | -0,50 | (-0,94%) | 53,30 | 53,80 | 52,60 | 53,80 | 1 726 | 91 622 | 0,045% |
  |
| UNI (UNIBEP) | 09:09 | 15,80 | -0,30 | (-1,86%) | 16,10 | 16,00 | 15,80 | 16,00 | 37 | 590 | 0,045% |
  |
| ARL (ARLEN) | 09:11 | 31,27 | +0,25 | (+0,82%) | 31,02 | 31,03 | 31,02 | 31,27 | 585 | 18 154 | 0,045% |
 |
| BOS | 09:15 | 10,34 | +0,22 | (+2,17%) | 10,12 | 10,24 | 10,16 | 10,34 | 424 | 4 349 | 0,044% |
  |
| SCP (SCPFL) | 09:13 | 139,60 | +0,20 | (+0,14%) | 139,40 | 141,20 | 138,40 | 141,20 | 23 | 3 204 | 0,044% |
  |
| STX (STALEXP) | 09:16 | 2,710 | -0,015 | (-0,55%) | 2,725 | 2,710 | 2,710 | 2,720 | 13 342 | 36 212 | 0,043% |
  |
| CIG (CIGAMES) | 09:16 | 2,725 | -0,190 | (-6,52%) | 2,915 | 2,815 | 2,660 | 2,835 | 581 173 | 1 606 900 | 0,041% |
  |
| ICE (MEDINICE) | 09:16 | 43,35 | -1,55 | (-3,45%) | 44,90 | 44,80 | 43,00 | 44,80 | 10 287 | 447 319 | 0,041% |
  |
| CRJ (CREEPYJAR) | 09:11 | 640,00 | +2,00 | (+0,31%) | 638,00 | 640,00 | 626,00 | 640,00 | 302 | 190 298 | 0,040% |
  |
| PCR (PCCROKITA) | 09:15 | 70,00 | 0,00 | (0,00%) | 70,00 | 70,00 | 69,90 | 70,00 | 129 | 9 030 | 0,036% |
  |
| VOT (VOTUM) | 09:16 | 41,00 | -0,90 | (-2,15%) | 41,90 | 41,55 | 41,00 | 41,55 | 2 170 | 89 543 | 0,035% |
  |
| IMC (IMCOMPANY) | 09:04 | 31,80 | +0,40 | (+1,27%) | 31,40 | 31,40 | 30,40 | 31,80 | 1 519 | 47 484 | 0,034% |
  |
| SVE (SNTVERSE) | 09:16 | 3,825 | -0,045 | (-1,16%) | 3,870 | 3,870 | 3,825 | 3,885 | 8 466 | 32 666 | 0,033% |
  |
| MDG (MEDICALG) | 09:14 | 29,80 | -0,10 | (-0,33%) | 29,90 | 29,90 | 29,35 | 29,95 | 1 420 | 42 258 | 0,032% |
  |
| AMB (AMBRA) | 09:08 | 18,90 | -0,06 | (-0,32%) | 18,96 | 19,08 | 18,90 | 19,10 | 647 | 12 301 | 0,031% |
  |
| MSZ (MOSTALZAB) | 09:12 | 5,89 | -0,09 | (-1,51%) | 5,98 | 5,91 | 5,85 | 5,91 | 7 381 | 43 527 | 0,031% |
  |
| BIO (BIOTON) | 09:12 | 4,15 | -0,03 | (-0,72%) | 4,18 | 4,23 | 4,14 | 4,23 | 3 618 | 15 146 | 0,030% |
  |
| SGN (SYGNITY) | 09:16 | 68,40 | -0,60 | (-0,87%) | 69,00 | 68,60 | 68,20 | 70,00 | 606 | 41 870 | 0,030% |
  |
| BMC (BUMECH) | 09:16 | 21,30 | -0,10 | (-0,47%) | 21,40 | 21,75 | 21,20 | 21,75 | 11 021 | 237 665 | 0,029% |
  |
| ATC (ARCTIC) | 09:15 | 8,07 | +0,03 | (+0,37%) | 8,04 | 8,08 | 8,03 | 8,08 | 381 | 3 077 | 0,029% |
  |
| MGT (MANGATA) | 09:00 | 68,40 | +2,00 | (+3,01%) | 66,40 | 68,40 | 68,40 | 68,40 | 1 | 68 | 0,028% |
  |
| ERB (ERBUD) | 09:05 | 29,60 | -0,15 | (-0,50%) | 29,75 | 29,60 | 29,60 | 29,60 | 108 | 3 197 | 0,027% |
  |
| ANR (ANSWEAR) | 09:09 | 20,30 | -0,10 | (-0,49%) | 20,40 | 20,45 | 20,30 | 20,45 | 294 | 5 970 | 0,027% |
  |
| OND (ONDE) | 09:14 | 9,00 | -0,08 | (-0,88%) | 9,08 | 9,07 | 9,00 | 9,07 | 2 815 | 25 374 | 0,027% |
  |
| RWL (RAWLPLUG) | 09:12 | 14,50 | -0,60 | (-3,97%) | 15,10 | 15,10 | 14,50 | 15,10 | 62 | 917 | 0,026% |
  |
| ACG (ACAUTOGAZ) | 09:03 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,40 | 22,40 | 22,40 | 24 | 538 | 0,026% |
  |
| ACT (ACTION) | 09:00 | 29,95 | +0,20 | (+0,67%) | 29,75 | 29,95 | 29,95 | 29,95 | 100 | 2 995 | 0,025% |
  |
| PCE (POLICE) | 09:13 | 7,38 | 0,00 | (0,00%) | 7,38 | 7,38 | 7,38 | 7,38 | 59 | 435 | 0,025% |
  |
| ODL (ODLEWNIE) | 09:13 | 19,80 | -0,05 | (-0,25%) | 19,85 | 20,30 | 19,65 | 20,40 | 16 393 | 329 609 | 0,025% |
  |
| INK (INSTALKRK) | 09:00 | 38,30 | +0,10 | (+0,26%) | 38,20 | 38,30 | 38,30 | 38,30 | 1 | 38 | 0,024% |
  |
| WLT (WIELTON) | 09:05 | 5,89 | 0,00 | (0,00%) | 5,89 | 5,89 | 5,86 | 5,89 | 1 731 | 10 154 | 0,023% |
  |
| PHN | 09:01 | 9,60 | +0,02 | (+0,21%) | 9,58 | 9,58 | 9,58 | 9,60 | 12 | 115 | 0,023% |
  |
| KRK (KRKA) | 18 mar 16:42 | 988,00 | 0,00 | (0,00%) | 988,00 | 1 000,00 | 988,00 | 1 000,00 | 18 | 17 866 | 0,023% |
  |
| WAS (WASKO) | 09:16 | 7,64 | -0,14 | (-1,80%) | 7,78 | 7,82 | 7,40 | 7,96 | 33 223 | 257 176 | 0,022% |
  |
| OML (ONEMORE) | 09:10 | 2,530 | +0,005 | (+0,20%) | 2,525 | 2,525 | 2,520 | 2,530 | 3 850 | 9 722 | 0,022% |
  |
| MRC (MERCATOR) | 09:01 | 39,75 | -0,20 | (-0,50%) | 39,95 | 39,95 | 39,75 | 40,00 | 292 | 11 649 | 0,022% |
  |
| ATG (ATMGRUPA) | 09:05 | 3,80 | +0,01 | (+0,26%) | 3,79 | 3,79 | 3,79 | 3,80 | 55 | 209 | 0,022% |
  |
| SWG (SECOGROUP) | 09:00 | 33,00 | -0,60 | (-1,79%) | 33,60 | 33,00 | 33,00 | 33,00 | 3 | 99 | 0,021% |
  |
| WTN (WITTCHEN) | 09:16 | 17,22 | -0,20 | (-1,15%) | 17,42 | 17,40 | 17,22 | 17,40 | 4 649 | 80 415 | 0,021% |
  |
| INP (INPRO) | 09:02 | 8,15 | 0,00 | (0,00%) | 8,15 | 8,15 | 8,15 | 8,15 | 10 | 82 | 0,020% |
  |
| ALL (AILLERON) | 09:12 | 18,58 | -0,02 | (-0,11%) | 18,60 | 18,24 | 18,24 | 18,58 | 141 | 2 582 | 0,020% |
  |
| ATR (ATREM) | 09:15 | 46,00 | -0,50 | (-1,08%) | 46,50 | 46,00 | 44,40 | 46,00 | 1 912 | 87 319 | 0,020% |
  |
| ART (ARTIFEX) | 09:14 | 16,70 | +0,20 | (+1,21%) | 16,50 | 16,60 | 16,60 | 16,70 | 3 | 50 | 0,019% |
  |
| ZUE | 09:16 | 11,85 | -0,45 | (-3,66%) | 12,30 | 12,15 | 11,85 | 12,15 | 2 029 | 24 393 | 0,018% |
  |
| KPL (KINOPOL) | 09:05 | 23,40 | +0,60 | (+2,63%) | 22,80 | 23,40 | 23,40 | 23,40 | 94 | 2 200 | 0,018% |
  |
| XTP (XTPL) | 09:15 | 70,60 | -5,70 | (-7,47%) | 76,30 | 76,50 | 70,60 | 76,90 | 1 526 | 111 842 | 0,017% |
  |
| PBX (PEKABEX) | 09:15 | 10,80 | -0,40 | (-3,57%) | 11,20 | 11,30 | 10,80 | 11,30 | 4 551 | 50 198 | 0,017% |
  |
| MAB (MABION) | 09:14 | 9,03 | -0,10 | (-1,10%) | 9,13 | 9,10 | 9,03 | 9,13 | 5 219 | 47 343 | 0,017% |
  |
| DEK (DEKPOL) | 09:07 | 79,20 | -2,60 | (-3,18%) | 81,80 | 81,00 | 79,00 | 81,00 | 440 | 35 357 | 0,016% |
  |
| ZRE (ZREMB) | 09:12 | 10,80 | -0,14 | (-1,28%) | 10,94 | 10,64 | 10,64 | 10,80 | 5 868 | 62 525 | 0,016% |
  |
| SPR (SPYROSOFT) | 09:00 | 473,00 | -2,00 | (-0,42%) | 475,00 | 473,00 | 473,00 | 473,00 | 2 | 946 | 0,016% |
  |
| PAS (PASSUS) | 09:13 | 133,50 | +0,50 | (+0,38%) | 133,00 | 133,00 | 131,00 | 133,50 | 744 | 98 116 | 0,016% |
  |
| CAV (CAVATINA) | 18 mar 16:10 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,00 | 14,00 | 14,10 | 627 | 8 790 | 0,015% |
  |
| MCR | 09:14 | 14,55 | +0,05 | (+0,34%) | 14,50 | 14,75 | 13,95 | 14,75 | 2 574 | 36 296 | 0,015% |
  |
| IFI (IFIRMA) | 09:14 | 29,50 | +0,60 | (+2,08%) | 28,90 | 29,60 | 28,90 | 29,60 | 305 | 8 985 | 0,014% |
  |
| GVT (VIRTUS) | 09:16 | 2,330 | +0,040 | (+1,75%) | 2,290 | 2,355 | 2,235 | 2,465 | 214 701 | 508 222 | 0,014% |
  |
| SKH (SKARBIEC) | 09:08 | 31,70 | 0,00 | (0,00%) | 31,70 | 31,70 | 31,70 | 31,70 | 60 | 1 902 | 0,014% |
  |
| CLC (COLUMBUS) | 09:01 | 4,270 | +0,020 | (+0,47%) | 4,250 | 4,250 | 4,250 | 4,270 | 204 | 867 | 0,014% |
  |
| MOC (MOLECURE) | 09:14 | 6,06 | -0,03 | (-0,49%) | 6,09 | 5,92 | 5,92 | 6,10 | 2 678 | 16 063 | 0,014% |
  |
| NCL (NOCTILUCA) | 09:10 | 90,60 | -1,40 | (-1,52%) | 92,00 | 92,00 | 90,60 | 92,00 | 158 | 14 472 | 0,014% |
  |
| RNK (RANKPROGR) | 18 mar 17:00 | 4,16 | +0,01 | (+0,24%) | 4,15 | 4,13 | 4,11 | 4,19 | 3 800 | 15 664 | 0,013% |
  |
| MFO | 09:02 | 31,10 | -1,00 | (-3,12%) | 32,10 | 32,10 | 31,10 | 32,10 | 461 | 14 502 | 0,013% |
  |
| NVA (PANOVA) | 09:11 | 15,30 | -0,30 | (-1,92%) | 15,60 | 15,35 | 15,30 | 15,35 | 412 | 6 320 | 0,013% |
  |
| ULM (ULMA) | 09:01 | 62,50 | +2,50 | (+4,17%) | 60,00 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,013% |
  |
| PCF (PCFGROUP) | 09:10 | 3,340 | +0,030 | (+0,91%) | 3,310 | 3,340 | 3,340 | 3,340 | 12 | 40 | 0,012% |
  |
| MON (MONNARI) | 09:00 | 5,84 | +0,04 | (+0,69%) | 5,80 | 5,84 | 5,84 | 5,84 | 2 | 12 | 0,012% |
  |
| SON (SONEL) | 09:15 | 15,05 | 0,00 | (0,00%) | 15,05 | 15,05 | 15,05 | 15,05 | 30 | 452 | 0,012% |
  |
| GKI (IMMOBILE) | 09:00 | 3,90 | +0,08 | (+2,09%) | 3,82 | 3,90 | 3,90 | 3,90 | 10 | 39 | 0,012% |
  |
| IPE (IPOPEMA) | 09:00 | 4,88 | +0,08 | (+1,67%) | 4,80 | 4,88 | 4,88 | 4,88 | 192 | 937 | 0,012% |
  |
| GRN (GRODNO) | 09:02 | 13,30 | -0,50 | (-3,62%) | 13,80 | 13,75 | 13,30 | 13,75 | 5 516 | 74 453 | 0,012% |
  |
| CLD (CLOUD) | 09:13 | 70,20 | +0,20 | (+0,29%) | 70,00 | 70,00 | 70,00 | 70,20 | 46 | 3 220 | 0,012% |
  |
| TRN (TRANSPOL) | 09:06 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,50 | 10,20 | 10,50 | 5 501 | 57 756 | 0,011% |
  |
| STF (STALPROFI) | 09:08 | 8,32 | -0,06 | (-0,72%) | 8,38 | 8,38 | 8,32 | 8,38 | 439 | 3 668 | 0,011% |
  |
| MVP (MARVIPOL) | 18 mar 16:11 | 8,66 | +0,36 | (+4,34%) | 8,30 | 8,30 | 8,24 | 8,66 | 11 853 | 99 722 | 0,011% |
  |
| MAK (MAKARONPL) | 09:03 | 22,75 | +0,05 | (+0,22%) | 22,70 | 22,75 | 22,75 | 22,75 | 4 | 91 | 0,011% |
  |
| ALI (ALTUS) | 09:00 | 2,60 | -0,08 | (-2,99%) | 2,68 | 2,60 | 2,60 | 2,60 | 1 207 | 3 138 | 0,010% |
  |
| EQU (EQUNICO) | 09:03 | 1,220 | -0,030 | (-2,40%) | 1,250 | 1,225 | 1,220 | 1,225 | 7 800 | 9 538 | 0,010% |
  |
| 4MS (4MASS) | 09:01 | 4,560 | -0,040 | (-0,87%) | 4,600 | 4,600 | 4,560 | 4,600 | 2 000 | 9 165 | 0,010% |
  |
| QNA (QNATECHNO) | 09:09 | 39,20 | -0,80 | (-2,00%) | 40,00 | 40,50 | 39,20 | 41,50 | 1 085 | 43 402 | 0,010% |
  |
| OTM (OTMUCHOW) | 09:00 | 5,30 | +0,20 | (+3,92%) | 5,10 | 5,30 | 5,30 | 5,30 | 15 | 80 | 0,009% |
  |
| MSW (MOSTALWAR) | 18 mar 17:00 | 6,98 | -0,02 | (-0,29%) | 7,00 | 7,06 | 6,90 | 7,06 | 6 816 | 47 676 | 0,009% |
  |
| PTG (POLTREG) | 09:00 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,80 | 24,80 | 24,80 | 167 | 4 142 | 0,009% |
  |
| GMT (GENOMTEC) | 09:03 | 4,62 | -0,02 | (-0,54%) | 4,65 | 4,71 | 4,62 | 4,71 | 1 383 | 6 426 | 0,009% |
  |
| JRH | 09:07 | 4,44 | -0,04 | (-0,89%) | 4,48 | 4,44 | 4,44 | 4,44 | 750 | 3 330 | 0,009% |
  |
| ATD (ATENDE) | 09:06 | 3,10 | +0,06 | (+1,97%) | 3,04 | 3,06 | 3,06 | 3,10 | 434 | 1 332 | 0,009% |
  |
| OTS (OTLOG) | 18 mar 16:05 | 13,76 | +0,26 | (+1,93%) | 13,50 | 13,04 | 13,04 | 13,80 | 2 653 | 35 953 | 0,009% |
  |
| NNG (NANOGROUP) | 09:08 | 2,53 | +0,02 | (+0,80%) | 2,51 | 2,53 | 2,51 | 2,53 | 1 200 | 3 016 | 0,009% |
  |
| LKD (LOKUM) | 18 mar 16:06 | 24,40 | 0,00 | (0,00%) | 24,40 | 23,60 | 23,50 | 24,40 | 55 | 1 301 | 0,009% |
  |
| MLS (MLSYSTEM) | 09:00 | 16,48 | -0,02 | (-0,12%) | 16,50 | 16,48 | 16,48 | 16,48 | 115 | 1 895 | 0,009% |
  |
| GTN (GETIN) | 09:08 | 0,573 | +0,008 | (+1,42%) | 0,565 | 0,566 | 0,566 | 0,573 | 16 069 | 9 096 | 0,008% |
  |
| NTT (NTTSYSTEM) | 09:10 | 11,10 | +0,30 | (+2,78%) | 10,80 | 11,10 | 10,80 | 11,10 | 27 | 298 | 0,008% |
  |
| ETL (EUROTEL) | 09:13 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,10 | 26,90 | 27,20 | 342 | 9 260 | 0,008% |
  |
| YAN (YANOSIK) | 09:10 | 15,40 | +0,60 | (+4,05%) | 14,80 | 15,20 | 15,20 | 15,40 | 10 | 153 | 0,008% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 6,70 | -0,05 | (-0,74%) | 6,75 | 6,70 | 6,70 | 6,70 | 1 | 7 | 0,008% |
  |
| CRM (CORMAY) | 09:14 | 0,626 | -0,034 | (-5,15%) | 0,660 | 0,652 | 0,610 | 0,660 | 155 827 | 98 093 | 0,007% |
  |
| IZS (IZOSTAL) | 09:10 | 3,26 | -0,03 | (-0,91%) | 3,29 | 3,28 | 3,26 | 3,28 | 874 | 2 851 | 0,007% |
  |
| LTX (LENTEX) | 18 mar 16:42 | 6,40 | -0,10 | (-1,54%) | 6,50 | 6,50 | 6,20 | 6,56 | 1 192 | 7 508 | 0,007% |
  |
| VIN (VINDEXUS) | 18 mar 15:22 | 13,50 | +0,45 | (+3,45%) | 13,05 | 13,10 | 13,05 | 14,40 | 9 454 | 128 865 | 0,006% |
  |
| ZMT (ZAMET) | 18 mar 17:00 | 0,800 | +0,006 | (+0,76%) | 0,794 | 0,792 | 0,792 | 0,808 | 22 015 | 17 640 | 0,006% |
  |
| SAN (SANTANDER) | 09:12 | 40,36 | -1,11 | (-2,66%) | 41,47 | 41,90 | 40,36 | 41,90 | 1 102 | 45 270 | 0,006% |
  |
| FAB (FABRITY) | 09:00 | 25,30 | -0,30 | (-1,17%) | 25,60 | 25,30 | 25,30 | 25,30 | 2 | 51 | 0,006% |
  |
| RPC (ROPCZYCE) | 09:12 | 22,10 | -0,50 | (-2,21%) | 22,60 | 22,20 | 22,10 | 22,20 | 1 741 | 38 648 | 0,006% |
  |
| APN (APLISENS) | 09:01 | 17,70 | -0,15 | (-0,84%) | 17,85 | 17,70 | 17,70 | 17,70 | 1 000 | 17 700 | 0,006% |
  |
| INL (INTROL) | 18 mar 15:59 | 7,88 | -0,10 | (-1,25%) | 7,98 | 7,94 | 7,88 | 7,94 | 2 408 | 19 030 | 0,006% |
  |
| BBD (BBIDEV) | 18 mar 11:34 | 5,40 | -0,10 | (-1,82%) | 5,50 | 5,40 | 5,40 | 5,40 | 1 | 5 | 0,005% |
  |
| ULG (ULTGAMES) | 09:13 | 12,90 | -0,20 | (-1,53%) | 13,10 | 12,90 | 12,90 | 13,00 | 271 | 3 497 | 0,005% |
  |
| CLE (COALENERG) | 09:09 | 2,490 | -0,060 | (-2,35%) | 2,550 | 2,490 | 2,490 | 2,550 | 2 934 | 7 451 | 0,005% |
  |
| BOW (BOWIM) | 09:11 | 6,00 | -0,08 | (-1,32%) | 6,08 | 6,00 | 6,00 | 6,16 | 630 | 3 780 | 0,005% |
  |
| IMS | 09:00 | 2,40 | +0,01 | (+0,42%) | 2,39 | 2,40 | 2,40 | 2,40 | 10 | 24 | 0,005% |
  |
| PTW (PTWP) | 09:00 | 128,00 | 0,00 | (0,00%) | 128,00 | 128,00 | 128,00 | 128,00 | 2 | 256 | 0,005% |
  |
| LSI (LSISOFT) | 18 mar 15:39 | 34,20 | -0,40 | (-1,16%) | 34,60 | 34,20 | 34,20 | 34,60 | 1 016 | 34 748 | 0,005% |
  |
| DEL (DELKO) | 09:14 | 6,36 | 0,00 | (0,00%) | 6,36 | 6,36 | 6,34 | 6,36 | 57 | 362 | 0,005% |
  |
| RLP (RELPOL) | 09:09 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,68 | 5,68 | 5,70 | 250 | 1 421 | 0,005% |
  |
| BMX (BIOMAXIMA) | 09:11 | 11,80 | -0,10 | (-0,84%) | 11,90 | 11,90 | 11,80 | 11,90 | 967 | 11 424 | 0,005% |
  |
| EAH (ESOTIQ) | 18 mar 17:00 | 33,30 | +0,10 | (+0,30%) | 33,20 | 33,20 | 33,00 | 33,40 | 815 | 27 032 | 0,005% |
  |
| HEL (HELIO) | 09:12 | 44,00 | -1,00 | (-2,22%) | 45,00 | 45,00 | 44,00 | 45,00 | 71 | 3 194 | 0,005% |
  |
| CPR (COMPREMUM) | 09:09 | 1,155 | -0,015 | (-1,28%) | 1,170 | 1,170 | 1,150 | 1,170 | 7 727 | 8 887 | 0,005% |
  |
| CAP (CAPITEA) | 09:13 | 0,515 | -0,005 | (-0,96%) | 0,520 | 0,520 | 0,515 | 0,526 | 44 967 | 23 254 | 0,004% |
  |
| GIF (GAMFACTOR) | 09:13 | 5,30 | -0,18 | (-3,28%) | 5,48 | 5,34 | 5,30 | 5,34 | 1 266 | 6 733 | 0,004% |
  |
| PJP (PJPMAKRUM) | 09:00 | 18,40 | -0,05 | (-0,27%) | 18,45 | 18,40 | 18,40 | 18,40 | 1 | 18 | 0,004% |
  |
| KOM (KOMPUTRON) | 09:15 | 6,34 | +0,10 | (+1,60%) | 6,24 | 6,30 | 6,30 | 6,34 | 20 | 127 | 0,004% |
  |
| SEK (SEKO) | 09:00 | 9,78 | +0,02 | (+0,20%) | 9,76 | 9,78 | 9,78 | 9,78 | 20 | 196 | 0,004% |
  |
| PRM (PROCHEM) | 09:03 | 25,60 | +1,00 | (+4,07%) | 24,60 | 24,60 | 24,60 | 25,60 | 4 | 99 | 0,004% |
  |
| XPL (XPLUS) | 09:14 | 2,35 | -0,01 | (-0,42%) | 2,36 | 2,35 | 2,35 | 2,35 | 1 000 | 2 350 | 0,004% |
  |
| HDR (HYDROTOR) | 09:00 | 17,95 | +0,50 | (+2,87%) | 17,45 | 17,95 | 17,95 | 17,95 | 4 | 72 | 0,004% |
  |
| ATP (ATLANTAPL) | 09:00 | 17,80 | -0,20 | (-1,11%) | 18,00 | 17,80 | 17,80 | 17,80 | 30 | 534 | 0,004% |
  |
| INC | 09:00 | 2,020 | +0,070 | (+3,59%) | 1,950 | 2,020 | 2,020 | 2,020 | 1 | 2 | 0,004% |
  |
| LEN (LENA) | 09:01 | 2,41 | +0,01 | (+0,42%) | 2,40 | 2,41 | 2,41 | 2,41 | 2 | 5 | 0,004% |
  |
| KCI | 18 mar 14:33 | 0,860 | +0,010 | (+1,18%) | 0,850 | 0,850 | 0,850 | 0,866 | 9 784 | 8 385 | 0,004% |
  |
| PEN (PHOTON) | 09:00 | 1,365 | -0,010 | (-0,73%) | 1,375 | 1,365 | 1,365 | 1,365 | 1 000 | 1 365 | 0,004% |
  |
| HRS (HERKULES) | 09:00 | 1,335 | -0,005 | (-0,37%) | 1,340 | 1,335 | 1,335 | 1,335 | 4 | 5 | 0,004% |
  |
| 3RG (3RGAMES) | 09:00 | 0,684 | 0,000 | (0,00%) | 0,684 | 0,684 | 0,684 | 0,684 | 146 | 100 | 0,004% |
  |
| KSG (KSGAGRO) | 09:09 | 3,500 | -0,030 | (-0,85%) | 3,530 | 3,520 | 3,500 | 3,520 | 100 | 351 | 0,004% |
  |
| SNX (SUNEX) | 09:16 | 3,120 | -0,030 | (-0,95%) | 3,150 | 3,150 | 3,100 | 3,150 | 11 221 | 34 967 | 0,004% |
  |
| 06N (06MAGNA) | 18 mar 17:00 | 2,40 | -0,03 | (-1,23%) | 2,43 | 2,42 | 2,39 | 2,48 | 19 546 | 47 618 | 0,004% |
  |
| BCS (BIGCHEESE) | 09:11 | 11,98 | +0,02 | (+0,17%) | 11,96 | 11,98 | 11,98 | 11,98 | 50 | 599 | 0,004% |
  |
| RMK (REMAK) | 09:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 7 | 83 | 0,003% |
  |
| PPS (PEPEES) | 09:01 | 0,850 | +0,010 | (+1,19%) | 0,840 | 0,850 | 0,850 | 0,850 | 2 | 2 | 0,003% |
  |
| PRT (PROTEKTOR) | 09:16 | 1,325 | -0,030 | (-2,21%) | 1,355 | 1,345 | 1,325 | 1,355 | 34 531 | 46 313 | 0,003% |
  |
| PAT (PATENTUS) | 18 mar 15:28 | 3,14 | -0,01 | (-0,32%) | 3,15 | 3,15 | 3,09 | 3,17 | 5 938 | 18 485 | 0,003% |
  |
| WXF (WARIMPEX) | 09:00 | 2,31 | -0,09 | (-3,75%) | 2,40 | 2,31 | 2,31 | 2,31 | 200 | 462 | 0,003% |
  |
| FHB (FOODHUB) | 18 mar 16:48 | 2,30 | -0,09 | (-3,77%) | 2,39 | 2,35 | 2,25 | 2,35 | 5 109 | 11 653 | 0,003% |
  |
| PWX (POLWAX) | 09:00 | 1,185 | +0,020 | (+1,72%) | 1,165 | 1,185 | 1,185 | 1,185 | 1 | 1 | 0,003% |
  |
| KMP (KOMPAP) | 18 mar 10:28 | 22,00 | +0,60 | (+2,80%) | 21,40 | 22,00 | 22,00 | 22,00 | 1 | 22 | 0,003% |
  |
| ENI (ENERGOINS) | 09:00 | 2,350 | +0,040 | (+1,73%) | 2,310 | 2,350 | 2,350 | 2,350 | 10 | 24 | 0,003% |
  |
| MOV (MOVIEGAMES) | 09:15 | 7,58 | -0,12 | (-1,56%) | 7,70 | 7,58 | 7,58 | 7,58 | 120 | 910 | 0,003% |
  |
| RND (RENDER) | 09:00 | 78,00 | -0,80 | (-1,02%) | 78,80 | 78,00 | 78,00 | 78,00 | 20 | 1 560 | 0,003% |
  |
| LES (LESS) | 09:01 | 0,241 | 0,000 | (0,00%) | 0,241 | 0,241 | 0,241 | 0,241 | 10 | 2 | 0,003% |
  |
| URT (URTESTE) | 09:03 | 49,20 | -1,20 | (-2,38%) | 50,40 | 49,20 | 49,20 | 49,20 | 2 | 98 | 0,003% |
  |
| PGV (PGFGROUP) | 09:02 | 0,516 | +0,016 | (+3,20%) | 0,500 | 0,516 | 0,516 | 0,516 | 2 | 1 | 0,003% |
  |
| MSP (MOSTALPLC) | 09:01 | 14,75 | 0,00 | (0,00%) | 14,75 | 14,75 | 14,75 | 14,75 | 2 | 30 | 0,003% |
  |
| BIP (BIOPLANET) | 17 mar 12:08 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 278 | 7 506 | 0,003% |
  |
| WIK (WIKANA) | 18 mar 16:08 | 7,75 | -0,20 | (-2,52%) | 7,95 | 7,95 | 7,70 | 8,05 | 2 153 | 16 756 | 0,003% |
  |
| APE (APSENERGY) | 09:00 | 2,86 | +0,02 | (+0,70%) | 2,84 | 2,86 | 2,86 | 2,86 | 5 | 14 | 0,003% |
  |
| AWM (AIRWAY) | 09:10 | 0,2865 | -0,0035 | (-1,21%) | 0,2900 | 0,2940 | 0,2865 | 0,2940 | 420 | 121 | 0,003% |
  |
| ONO (ONESANO) | 18 mar 17:00 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,612 | 0,600 | 0,632 | 55 615 | 33 894 | 0,003% |
  |
| YRL (YARRL) | 09:00 | 5,34 | +0,08 | (+1,52%) | 5,26 | 5,34 | 5,34 | 5,34 | 1 | 5 | 0,002% |
  |
| NVG (NOVAVISGR) | 09:00 | 0,882 | -0,002 | (-0,23%) | 0,884 | 0,882 | 0,882 | 0,882 | 2 820 | 2 487 | 0,002% |
  |
| GOP (GAMEOPS) | 09:14 | 10,24 | -0,08 | (-0,78%) | 10,32 | 10,40 | 10,24 | 10,40 | 620 | 6 356 | 0,002% |
  |
| ECB (ECBSA) | 18 mar 16:49 | 21,85 | +0,05 | (+0,23%) | 21,80 | 21,20 | 21,15 | 21,95 | 711 | 15 265 | 0,002% |
  |
| BBT (BOOMBIT) | 09:00 | 6,28 | 0,00 | (0,00%) | 6,28 | 6,28 | 6,28 | 6,28 | 161 | 1 011 | 0,002% |
  |
| AAT (ALTA) | 18 mar 14:04 | 1,540 | -0,055 | (-3,45%) | 1,595 | 1,595 | 1,540 | 1,595 | 2 124 | 3 327 | 0,002% |
  |
| ERG | 18 mar 09:00 | 42,00 | 0,00 | (0,00%) | 42,00 | 42,00 | 42,00 | 42,00 | 11 | 462 | 0,002% |
  |
| DGE (DRAGOENT) | 18 mar 16:47 | 19,30 | +0,20 | (+1,05%) | 19,10 | 19,10 | 18,70 | 19,40 | 1 092 | 20 801 | 0,002% |
  |
| PHR (PHARMENA) | 18 mar 13:07 | 3,43 | +0,13 | (+3,94%) | 3,30 | 3,45 | 3,24 | 3,45 | 2 234 | 7 311 | 0,002% |
  |
| CDL (CDRL) | 09:00 | 9,45 | +0,60 | (+6,78%) | 8,85 | 9,45 | 9,45 | 9,45 | 16 | 151 | 0,002% |
  |
| LBT (LIBET) | 09:00 | 1,375 | +0,010 | (+0,73%) | 1,365 | 1,375 | 1,375 | 1,375 | 10 | 14 | 0,002% |
  |
| SFS (SFINKS) | 18 mar 16:45 | 0,410 | -0,009 | (-2,15%) | 0,419 | 0,419 | 0,395 | 0,419 | 90 453 | 36 634 | 0,002% |
  |
| SNW (SANWIL) | 17 mar 15:59 | 1,340 | +0,005 | (+0,37%) | 1,335 | 1,315 | 1,315 | 1,340 | 2 550 | 3 393 | 0,002% |
  |
| HRP (HARPER) | 09:00 | 5,66 | -0,04 | (-0,70%) | 5,70 | 5,66 | 5,66 | 5,66 | 5 | 28 | 0,002% |
  |
| MIR (MIRACULUM) | 09:00 | 0,698 | 0,000 | (0,00%) | 0,698 | 0,698 | 0,698 | 0,698 | 100 | 70 | 0,002% |
  |
| PLZ (PLAZACNTR) | 09:13 | 2,94 | +0,03 | (+1,03%) | 2,91 | 2,93 | 2,93 | 2,94 | 1 314 | 3 853 | 0,002% |
  |
| MLK (MILKILAND) | 09:04 | 1,725 | -0,025 | (-1,43%) | 1,750 | 1,725 | 1,725 | 1,725 | 14 | 24 | 0,002% |
  |
| VVD (VIVID) | 18 mar 16:48 | 0,686 | +0,002 | (+0,29%) | 0,684 | 0,680 | 0,672 | 0,694 | 1 865 | 1 280 | 0,002% |
  |
| FEE (FEERUM) | 09:01 | 13,65 | 0,00 | (0,00%) | 13,65 | 13,65 | 13,65 | 13,65 | 2 | 27 | 0,002% |
  |
| ITB (INTERBUD) | 09:00 | 2,07 | -0,01 | (-0,48%) | 2,08 | 2,07 | 2,07 | 2,07 | 52 | 108 | 0,002% |
  |
| AGT (AGROTON) | 18 mar 17:00 | 4,98 | 0,00 | (0,00%) | 4,98 | 5,00 | 4,98 | 5,02 | 626 | 3 125 | 0,002% |
  |
| MEX (MEXPOLSKA) | 09:01 | 3,89 | 0,00 | (0,00%) | 3,89 | 3,89 | 3,89 | 3,89 | 10 | 39 | 0,002% |
  |
| TSG (TESGAS) | 09:14 | 1,975 | 0,000 | (0,00%) | 1,975 | 2,010 | 1,975 | 2,010 | 416 | 835 | 0,002% |
  |
| DGA | 18 mar 15:46 | 24,60 | 0,00 | (0,00%) | 24,60 | 23,70 | 22,80 | 24,60 | 762 | 18 279 | 0,002% |
  |
| FSG (FASING) | 09:13 | 15,00 | -0,40 | (-2,60%) | 15,40 | 15,00 | 15,00 | 15,00 | 90 | 1 350 | 0,002% |
  |
| LRQ (LARQ) | 09:02 | 1,99 | 0,00 | (0,00%) | 1,99 | 1,99 | 1,99 | 1,99 | 5 | 10 | 0,002% |
  |
| CSR (CASPAR) | 09:00 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 2 | 10 | 0,002% |
  |
| SKL (SKYLINE) | 11 mar 16:09 | 1,32 | -0,02 | (-1,49%) | 1,34 | 1,34 | 1,32 | 1,34 | 1 000 | 1 325 | 0,002% |
  |
| EKP (ELKOP) | 18 mar 14:42 | 1,880 | +0,005 | (+0,27%) | 1,875 | 1,820 | 1,810 | 1,880 | 2 899 | 5 333 | 0,001% |
 |
| TLX (TALEX) | 09:01 | 19,10 | +0,10 | (+0,53%) | 19,00 | 19,00 | 19,00 | 19,10 | 10 | 191 | 0,001% |
  |
| MZA (MUZA) | 09:00 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 7 | 58 | 0,001% |
  |
| ATS (ATLANTIS) | 17 mar 17:00 | 1,650 | -0,030 | (-1,79%) | 1,680 | 1,620 | 1,620 | 1,650 | 852 | 1 380 | 0,001% |
  |
| TMR (TATRY) | 18 mar 13:15 | 88,00 | +3,50 | (+4,14%) | 84,50 | 88,00 | 88,00 | 88,00 | 1 | 88 | 0,001% |
  |
| CPL (COMPERIA) | 18 mar 13:59 | 5,00 | -0,05 | (-0,99%) | 5,05 | 5,00 | 5,00 | 5,00 | 1 501 | 7 505 | 0,001% |
  |
| DTR (DIGITREE) | 18 mar 09:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 44 | 484 | 0,001% |
  |
| BCM (BETACOM) | 09:08 | 6,00 | +0,10 | (+1,69%) | 5,90 | 6,00 | 6,00 | 6,00 | 195 | 1 170 | 0,001% |
  |
| PRI (PRAGMAINK) | 18 mar 12:36 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,84 | 2,84 | 2,84 | 25 | 71 | 0,001% |
  |
| MOJ | 18 mar 13:09 | 1,46 | +0,01 | (+0,69%) | 1,45 | 1,46 | 1,46 | 1,46 | 7 897 | 11 530 | 0,001% |
  |
| PGM (PMPG) | 09:00 | 1,69 | 0,00 | (0,00%) | 1,69 | 1,69 | 1,69 | 1,69 | 7 | 12 | 0,001% |
  |
| UNF (UNFOLD) | 09:15 | 1,27 | 0,00 | (0,00%) | 1,27 | 1,27 | 1,27 | 1,27 | 1 | 1 | 0,001% |
  |
| CPI (CPIEUROPE) | 17 mar 09:03 | 63,00 | -4,70 | (-6,94%) | 67,70 | 63,00 | 63,00 | 63,00 | 64 | 4 032 | 0,001% |
  |
| IMP (IMPERIO) | 18 mar 12:14 | 1,44 | -0,05 | (-3,36%) | 1,49 | 1,50 | 1,41 | 1,50 | 1 969 | 2 810 | 0,001% |
  |
| OPM (OPTEAM) | 09:00 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,08 | 3,08 | 100 | 308 | 0,001% |
  |
| MDI (MDIENERGIA) | 09:08 | 0,798 | +0,012 | (+1,53%) | 0,786 | 0,786 | 0,786 | 0,798 | 304 | 240 | 0,001% |
  |
| ZUK (STAPORKOW) | 09:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 30 | 132 | 0,001% |
  |
| WPR (WOODPCKR) | 09:00 | 3,82 | 0,00 | (0,00%) | 3,82 | 3,82 | 3,82 | 3,82 | 5 | 19 | 0,001% |
  |
| PUR (PURE) | 09:16 | 1,518 | -0,047 | (-3,00%) | 1,565 | 1,540 | 1,502 | 1,586 | 16 241 | 24 983 | 0,001% |
  |
| ASM (ASMGROUP) | 09:00 | 0,272 | 0,000 | (0,00%) | 0,272 | 0,272 | 0,272 | 0,272 | 9 888 | 2 690 | 0,001% |
 |
| CPD (CELTIC) | 09:15 | 1,740 | +0,055 | (+3,26%) | 1,685 | 1,685 | 1,685 | 1,740 | 9 343 | 15 925 | 0,001% |
  |
| SIM (SIMFABRIC) | 18 mar 17:00 | 1,672 | -0,002 | (-0,12%) | 1,674 | 1,640 | 1,638 | 1,684 | 1 430 | 2 365 | 0,001% |
  |
| DBE (DBENERGY) | 09:00 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 10 | 90 | 0,001% |
  |
| IZO (IZOLACJA) | 09:01 | 4,17 | 0,00 | (0,00%) | 4,17 | 4,17 | 4,17 | 4,17 | 10 | 42 | 0,001% |
  |
| FON | 18 mar 15:14 | 1,680 | -0,060 | (-3,45%) | 1,740 | 1,740 | 1,680 | 1,740 | 2 654 | 4 583 | 0,001% |
 |
| MBW (MBWS) | 09:01 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 2 | 23 | 0,000% |
  |
| NXG (NEXITY) | 18 mar 15:27 | 1,180 | +0,050 | (+4,42%) | 1,130 | 1,130 | 1,130 | 1,180 | 855 | 977 | 0,000% |
  |
Biznesradar bez reklam? Sprawdź BR Plus