Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 33.00 | +0.75 | (+2.33%) | 32.25 | 32.42 | 32.32 | 33.05 | 737 836 | 24 206 169 | 8.936% |   |
|
| PKN (PKNORLEN) | 64.38 | -0.12 | (-0.19%) | 64.50 | 64.50 | 64.18 | 65.12 | 443 560 | 28 653 424 | 8.902% |   |
|
| PZU | 36.54 | +0.61 | (+1.70%) | 35.93 | 36.17 | 36.04 | 36.60 | 412 184 | 15 000 337 | 6.559% |   |
|
| KGH (KGHM) | 139.85 | +1.90 | (+1.38%) | 137.95 | 140.05 | 138.55 | 140.45 | 152 848 | 21 325 805 | 6.041% |   |
|
| DNP (DINOPL) | 376.60 | -0.30 | (-0.08%) | 376.90 | 380.00 | 376.00 | 382.90 | 47 695 | 18 147 084 | 5.751% |   |
|
| PEO (PEKAO) | 95.02 | +2.58 | (+2.79%) | 92.44 | 93.00 | 92.64 | 95.10 | 387 303 | 36 512 666 | 5.271% |   |
|
| ALE (ALLEGRO) | 31.670 | +0.280 | (+0.89%) | 31.390 | 31.480 | 31.100 | 31.930 | 651 776 | 20 579 998 | 4.212% |   |
|
| LPP | 10070.00 | -30.00 | (-0.30%) | 10100.00 | 10030.00 | 10030.00 | 10110.00 | 676 | 6 817 500 | 3.339% |   |
|
| CDR (CDPROJEKT) | 143.40 | +1.70 | (+1.20%) | 141.70 | 143.00 | 141.22 | 143.48 | 50 756 | 7 231 380 | 3.151% |   |
|
| SPL (SANPL) | 289.60 | +3.00 | (+1.05%) | 286.60 | 286.60 | 286.20 | 292.40 | 10 436 | 3 027 026 | 3.058% |   |
|
| PCO (PEPCO) | 43.70 | -0.06 | (-0.14%) | 43.76 | 44.14 | 43.60 | 44.14 | 116 662 | 5 103 305 | 2.203% |   |
|
| KRU (KRUK) | 348.60 | +9.60 | (+2.83%) | 339.00 | 338.00 | 338.00 | 350.40 | 9 966 | 3 454 149 | 1.923% |   |
|
| PGE | 6.934 | +0.062 | (+0.90%) | 6.872 | 6.920 | 6.826 | 6.940 | 476 756 | 3 280 156 | 1.869% |   |
|
| ING (INGBSK) | 173.80 | +4.60 | (+2.72%) | 169.20 | 171.40 | 169.20 | 174.80 | 2 464 | 426 385 | 1.793% |   |
|
| KTY (KETY) | 527.00 | +11.00 | (+2.13%) | 516.00 | 520.00 | 515.00 | 528.00 | 6 286 | 3 290 622 | 1.603% |   |
|
| CAR (INTERCARS) | 499.50 | +6.50 | (+1.32%) | 493.00 | 495.00 | 494.00 | 502.00 | 1 489 | 742 070 | 1.445% |   |
|
| ACP (ASSECOPOL) | 81.05 | +2.90 | (+3.71%) | 78.15 | 78.00 | 78.00 | 81.35 | 75 657 | 6 051 080 | 1.432% |   |
|
| CPS (CYFRPLSAT) | 18.210 | +0.060 | (+0.33%) | 18.150 | 18.250 | 18.150 | 18.320 | 74 597 | 1 358 592 | 1.395% |   |
|
| OPL (ORANGEPL) | 6.798 | -0.002 | (-0.03%) | 6.800 | 6.840 | 6.720 | 6.840 | 529 777 | 3 578 872 | 1.386% |   |
|
| MBK (MBANK) | 325.80 | +7.80 | (+2.45%) | 318.00 | 320.60 | 320.00 | 328.20 | 21 164 | 6 882 533 | 1.348% |   |
|
| ALR (ALIOR) | 40.72 | +1.78 | (+4.57%) | 38.94 | 39.20 | 39.08 | 41.22 | 210 274 | 8 499 083 | 1.149% |   |
|
| BDX (BUDIMEX) | 272.00 | +4.00 | (+1.49%) | 268.00 | 268.00 | 268.00 | 272.00 | 8 982 | 2 431 458 | 1.093% |   |
|
| JSW | 59.36 | -0.30 | (-0.50%) | 59.66 | 60.48 | 58.82 | 60.48 | 205 842 | 12 284 370 | 0.995% |   |
|
| MIL (MILLENNIUM) | 5.095 | +0.141 | (+2.85%) | 4.954 | 4.980 | 4.960 | 5.145 | 398 800 | 2 022 980 | 0.977% |   |
|
| BHW (HANDLOWY) | 84.00 | +2.00 | (+2.44%) | 82.00 | 82.00 | 81.90 | 84.30 | 28 767 | 2 393 081 | 0.865% |   |
|
| TPE (TAURONPE) | 2.213 | +0.007 | (+0.32%) | 2.206 | 2.209 | 2.186 | 2.226 | 1 141 585 | 2 513 913 | 0.726% |   |
|
| LVC (LIVECHAT) | 146.60 | +6.60 | (+4.71%) | 140.00 | 142.20 | 141.00 | 152.20 | 85 668 | 12 604 912 | 0.708% |   |
|
| ATT (GRUPAAZOTY) | 44.18 | +1.00 | (+2.32%) | 43.18 | 43.60 | 43.10 | 44.36 | 20 604 | 905 342 | 0.654% |   |
|
| WPL (WIRTUALNA) | 102.80 | +2.80 | (+2.80%) | 100.00 | 101.00 | 100.00 | 102.80 | 1 044 | 106 001 | 0.578% |   |
|
| ENA (ENEA) | 6.455 | +0.105 | (+1.65%) | 6.350 | 6.350 | 6.320 | 6.460 | 210 354 | 1 344 808 | 0.512% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CCC | 38.09 | +0.44 | (+1.17%) | 37.65 | 38.00 | 37.84 | 38.70 | 104 273 | 3 994 104 | 0.457% |   |
|
| PEP | 84.60 | 0.00 | (0.00%) | 84.60 | 84.70 | 84.30 | 84.70 | 1 125 | 95 109 | 0.451% |   |
|
| BFT (BENEFIT) | 852.00 | +18.00 | (+2.16%) | 834.00 | 832.00 | 832.00 | 852.00 | 382 | 324 074 | 0.448% |   |
|
| 11B (11BIT) | 608.00 | -1.00 | (-0.16%) | 609.00 | 608.00 | 602.00 | 611.00 | 677 | 411 300 | 0.425% |   |
|
| GTC | 6.12 | -0.06 | (-0.97%) | 6.18 | 6.10 | 6.02 | 6.14 | 4 047 | 24 657 | 0.415% |   |
|
| CIE (CIECH) | 49.60 | 0.00 | (0.00%) | 49.60 | 49.60 | 49.40 | 49.96 | 79 334 | 3 936 530 | 0.403% |   |
|
| EAT (AMREST) | 21.00 | +0.15 | (+0.72%) | 20.85 | 20.90 | 20.85 | 21.00 | 15 085 | 316 484 | 0.403% |   |
|
| XTB | 32.12 | +0.70 | (+2.23%) | 31.42 | 31.34 | 31.34 | 32.24 | 80 348 | 2 572 450 | 0.393% |   |
|
| DVL (DEVELIA) | 2.760 | 0.000 | (0.00%) | 2.760 | 2.760 | 2.740 | 2.765 | 143 429 | 393 143 | 0.39% |   |
|
| SLV (SELVITA) | 84.90 | -0.90 | (-1.05%) | 85.80 | 85.30 | 84.80 | 85.70 | 4 582 | 389 597 | 0.389% |   |
|
| EUR (EUROCASH) | 15.59 | +0.46 | (+3.04%) | 15.13 | 15.15 | 15.15 | 15.75 | 195 859 | 3 044 308 | 0.384% |   |
|
| ASE (ASSECOSEE) | 47.00 | +1.00 | (+2.17%) | 46.00 | 46.10 | 46.00 | 47.00 | 533 | 24 938 | 0.378% |   |
|
| APR (AUTOPARTN) | 16.84 | +0.26 | (+1.57%) | 16.58 | 16.60 | 16.54 | 16.84 | 32 171 | 537 218 | 0.364% |   |
|
| HUG (HUUUGE) | 24.70 | +0.40 | (+1.65%) | 24.30 | 24.46 | 24.46 | 24.88 | 57 899 | 1 428 010 | 0.33% |   |
|
| GPW | 38.36 | +0.66 | (+1.75%) | 37.70 | 37.80 | 37.80 | 38.44 | 22 634 | 864 920 | 0.329% |   |
|
| GPP (GRUPRACUJ) | 56.40 | +1.40 | (+2.55%) | 55.00 | 55.40 | 55.40 | 56.50 | 242 | 13 639 | 0.315% |   |
|
| FMF (FAMUR) | 3.500 | +0.030 | (+0.86%) | 3.470 | 3.480 | 3.480 | 3.500 | 14 202 | 49 525 | 0.314% |   |
|
| BNP (BNPPPL) | 52.00 | 0.00 | (0.00%) | 52.00 | 52.00 | 52.00 | 52.80 | 245 | 12 826 | 0.305% |   |
|
| MOL | 34.40 | +0.42 | (+1.24%) | 33.98 | 34.00 | 34.00 | 34.40 | 944 | 32 260 | 0.301% |   |
|
| KER (KERNEL) | 18.30 | +0.15 | (+0.83%) | 18.15 | 18.30 | 18.18 | 18.34 | 17 309 | 316 204 | 0.3% |   |
|
| NEU (NEUCA) | 601.00 | +1.00 | (+0.17%) | 600.00 | 602.00 | 598.00 | 602.00 | 176 | 105 807 | 0.284% |   |
|
| DOM (DOMDEV) | 102.80 | +0.40 | (+0.39%) | 102.40 | 103.00 | 101.80 | 103.00 | 23 871 | 2 448 254 | 0.28% |   |
|
| CEZ | 192.30 | 0.00 | (0.00%) | 192.30 | 192.30 | 187.50 | 192.30 | 345 | 65 865 | 0.279% |   |
|
| UCG (UNICREDIT) | 87.81 | +2.53 | (+2.97%) | 85.28 | 90.50 | 87.46 | 90.50 | 37 | 3 251 | 0.277% |   |
|
| CMR (COMARCH) | 161.20 | +1.40 | (+0.88%) | 159.80 | 160.20 | 159.40 | 161.40 | 1 159 | 185 899 | 0.269% |   |
|
| AML (ALUMETAL) | 74.40 | +0.30 | (+0.40%) | 74.10 | 75.00 | 74.10 | 75.00 | 769 | 57 307 | 0.248% |   |
|
| STH (STSHOLDING) | 16.70 | +0.03 | (+0.19%) | 16.67 | 16.85 | 16.70 | 16.85 | 97 855 | 1 641 700 | 0.248% |   |
|
| ASB (ASBIS) | 22.12 | +0.12 | (+0.55%) | 22.00 | 21.98 | 21.94 | 22.34 | 33 811 | 750 587 | 0.246% |   |
|
| RVU (RYVU) | 55.60 | +0.10 | (+0.18%) | 55.50 | 55.70 | 55.10 | 56.00 | 8 556 | 475 303 | 0.238% |   |
|
| MBR (MOBRUK) | 300.50 | +3.50 | (+1.18%) | 297.00 | 297.50 | 296.00 | 301.00 | 1 688 | 504 375 | 0.217% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ABS (ASSECOBS) | 38.30 | +1.60 | (+4.36%) | 36.70 | 37.00 | 37.00 | 38.40 | 1 094 | 41 534 | 0.216% |   |
|
| ABE (ABPL) | 52.40 | -0.40 | (-0.76%) | 52.80 | 52.00 | 51.80 | 53.30 | 4 013 | 209 797 | 0.215% |   |
|
| TEN (TSGAMES) | 134.20 | +0.60 | (+0.45%) | 133.60 | 133.40 | 132.30 | 134.80 | 9 516 | 1 275 072 | 0.205% |   |
|
| LWB (BOGDANKA) | 51.40 | -0.25 | (-0.48%) | 51.65 | 50.80 | 50.80 | 52.00 | 21 858 | 1 124 342 | 0.197% |   |
|
| VRG | 3.33 | +0.03 | (+0.91%) | 3.30 | 3.35 | 3.30 | 3.35 | 112 | 370 | 0.188% |   |
|
| MLG (MLPGROUP) | 76.60 | -1.40 | (-1.79%) | 78.00 | 78.00 | 76.40 | 78.00 | 117 | 9 020 | 0.179% |   |
|
| STP (STALPROD) | 289.00 | +1.00 | (+0.35%) | 288.00 | 289.00 | 287.00 | 289.00 | 233 | 67 256 | 0.178% |   |
|
| FRO (FERRO) | 25.10 | +0.60 | (+2.45%) | 24.50 | 24.90 | 24.50 | 25.20 | 607 | 15 123 | 0.169% |   |
|
| TIM | 36.10 | -0.30 | (-0.82%) | 36.40 | 36.40 | 36.00 | 36.40 | 5 289 | 191 869 | 0.161% |   |
|
| ATC (ARCTIC) | 22.20 | +0.75 | (+3.50%) | 21.45 | 21.30 | 21.30 | 22.50 | 133 371 | 2 931 842 | 0.154% |   |
|
| PLW (PLAYWAY) | 406.00 | +6.50 | (+1.63%) | 399.50 | 399.00 | 396.50 | 406.00 | 1 128 | 451 452 | 0.153% |   |
|
| ZEP (ZEPAK) | 27.30 | +0.10 | (+0.37%) | 27.20 | 27.20 | 26.75 | 27.80 | 25 152 | 681 221 | 0.152% |   |
|
| AMC (AMICA) | 89.40 | +0.70 | (+0.79%) | 88.70 | 88.70 | 88.00 | 89.40 | 619 | 54 904 | 0.143% |   |
|
| ECH (ECHO) | 3.20 | +0.01 | (+0.31%) | 3.19 | 3.22 | 3.18 | 3.22 | 9 640 | 30 798 | 0.142% |   |
|
| PKP (PKPCARGO) | 14.84 | +0.14 | (+0.95%) | 14.70 | 14.70 | 14.58 | 14.87 | 26 978 | 396 821 | 0.14% |   |
|
| PXM (POLIMEXMS) | 5.310 | +0.384 | (+7.80%) | 4.926 | 4.984 | 4.980 | 5.345 | 696 274 | 3 631 947 | 0.135% |   |
|
| MNC (MENNICA) | 17.90 | 0.00 | (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | 156 | 2 792 | 0.128% |   |
|
| SNK (SANOK) | 16.20 | +0.02 | (+0.12%) | 16.18 | 16.30 | 16.20 | 16.52 | 5 376 | 87 832 | 0.122% |   |
|
| PCR (PCCROKITA) | 120.80 | +1.20 | (+1.00%) | 119.60 | 119.80 | 119.00 | 120.80 | 2 238 | 268 375 | 0.119% |   |
|
| CTX (CAPTORTX) | 169.00 | -5.00 | (-2.87%) | 174.00 | 174.00 | 169.00 | 174.00 | 68 | 11 554 | 0.119% |   |
|
| NWG (NEWAG) | 17.30 | -0.45 | (-2.54%) | 17.75 | 17.80 | 17.30 | 17.80 | 4 837 | 85 109 | 0.114% |   |
|
| CLN (CLNPHARMA) | 16.92 | -0.02 | (-0.12%) | 16.94 | 17.00 | 16.90 | 17.26 | 16 509 | 280 334 | 0.112% |   |
|
| SKA (SNIEZKA) | 69.20 | +1.00 | (+1.47%) | 68.20 | 71.20 | 69.20 | 71.20 | 122 | 8 684 | 0.109% |   |
|
| OPN (OPONEO.PL) | 40.00 | -0.10 | (-0.25%) | 40.10 | 40.10 | 39.20 | 40.90 | 1 392 | 56 355 | 0.106% |   |
|
| UNT (UNIMOT) | 111.00 | +1.40 | (+1.28%) | 109.60 | 114.80 | 110.20 | 115.80 | 34 986 | 3 959 685 | 0.105% |   |
|
| PCF (PCFGROUP) | 38.00 | +0.80 | (+2.15%) | 37.20 | 37.20 | 37.20 | 38.50 | 1 110 | 42 167 | 0.105% |   |
|
| DAT (DATAWALK) | 84.10 | +6.60 | (+8.52%) | 77.50 | 77.20 | 76.77 | 87.54 | 9 559 | 793 467 | 0.105% |   |
|
| SCP (SCPFL) | 238.50 | -0.50 | (-0.21%) | 239.00 | 239.50 | 238.00 | 240.00 | 298 | 71 185 | 0.102% |   |
|
| COG (COGNOR) | 6.99 | +0.17 | (+2.49%) | 6.82 | 6.82 | 6.82 | 7.10 | 207 175 | 1 448 931 | 0.1% |   |
|
| BMC (BUMECH) | 47.86 | -0.54 | (-1.12%) | 48.40 | 48.00 | 47.50 | 48.80 | 21 737 | 1 044 171 | 0.098% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FTE (FORTE) | 22.70 | -0.40 | (-1.73%) | 23.10 | 22.80 | 22.10 | 23.00 | 7 799 | 175 101 | 0.097% |   |
|
| APT (APATOR) | 14.36 | +0.02 | (+0.14%) | 14.34 | 14.34 | 14.32 | 14.48 | 2 472 | 35 554 | 0.095% |   |
|
| R22 | 49.25 | +2.45 | (+5.24%) | 46.80 | 49.85 | 49.25 | 49.85 | 105 | 5 195 | 0.094% |   |
|
| CRJ (CREEPYJAR) | 800.00 | +7.00 | (+0.88%) | 793.00 | 800.00 | 793.00 | 806.00 | 209 | 167 403 | 0.093% |   |
|
| TOR (TORPOL) | 20.65 | +0.45 | (+2.23%) | 20.20 | 20.25 | 20.20 | 20.90 | 42 751 | 882 781 | 0.093% |   |
|
| ENT (ENTER) | 34.20 | +0.60 | (+1.79%) | 33.60 | 33.70 | 32.10 | 34.20 | 19 728 | 655 461 | 0.092% |   |
|
| ACG (ACAUTOGAZ) | 33.30 | +0.10 | (+0.30%) | 33.20 | 32.90 | 32.90 | 33.40 | 1 861 | 62 015 | 0.091% |   |
|
| MRB (MIRBUD) | 5.70 | +0.06 | (+1.06%) | 5.64 | 5.70 | 5.64 | 5.77 | 87 642 | 501 153 | 0.091% |   |
|
| VOT (VOTUM) | 55.10 | +1.10 | (+2.04%) | 54.00 | 53.80 | 53.80 | 55.60 | 16 593 | 911 463 | 0.089% |   |
|
| STX (STALEXP) | 2.82 | +0.01 | (+0.36%) | 2.81 | 2.88 | 2.79 | 2.88 | 11 720 | 32 887 | 0.085% |   |
|
| OND (ONDE) | 14.50 | -0.50 | (-3.33%) | 15.00 | 15.40 | 14.44 | 15.70 | 153 460 | 2 295 092 | 0.083% |   |
|
| PCE (POLICE) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.70 | 12.45 | 12.70 | 1 166 | 14 729 | 0.082% |   |
|
| BRS (BORYSZEW) | 5.57 | -0.10 | (-1.76%) | 5.67 | 5.67 | 5.52 | 5.80 | 13 439 | 75 081 | 0.081% |   |
|
| CIG (CIGAMES) | 2.740 | -0.040 | (-1.44%) | 2.780 | 2.780 | 2.725 | 2.780 | 29 484 | 80 970 | 0.08% |   |
|
| 1AT (ATAL) | 37.20 | +0.40 | (+1.09%) | 36.80 | 36.80 | 36.60 | 37.20 | 1 082 | 39 915 | 0.08% |   |
|
| BML (BIOMEDLUB) | 6.142 | -0.008 | (-0.13%) | 6.150 | 6.150 | 6.082 | 6.168 | 120 173 | 734 620 | 0.079% |   |
|
| VOX (VOXEL) | 45.80 | +0.70 | (+1.55%) | 45.10 | 45.20 | 44.90 | 45.80 | 3 566 | 162 026 | 0.077% |   |
|
| MAB (MABION) | 23.02 | +0.34 | (+1.50%) | 22.68 | 23.19 | 22.90 | 23.29 | 38 245 | 882 727 | 0.075% |   |
|
| WWL (WAWEL) | 473.00 | +7.00 | (+1.50%) | 466.00 | 466.00 | 466.00 | 473.00 | 43 | 20 175 | 0.075% |   |
|
| BOS | 8.83 | +0.03 | (+0.34%) | 8.80 | 8.89 | 8.75 | 8.98 | 9 220 | 82 057 | 0.073% |   |
|
| TOA (TOYA) | 6.27 | +0.12 | (+1.95%) | 6.15 | 6.15 | 6.15 | 6.27 | 12 731 | 79 282 | 0.073% |   |
|
| VRC (VERCOM) | 44.10 | +1.40 | (+3.28%) | 42.70 | 43.30 | 43.30 | 44.40 | 11 540 | 503 587 | 0.073% |   |
|
| PEN (PHOTON) | 13.00 | -0.09 | (-0.69%) | 13.09 | 12.86 | 12.80 | 13.14 | 4 063 | 52 350 | 0.072% |   |
|
| SHO (SHOPER) | 29.00 | +0.55 | (+1.93%) | 28.45 | 28.60 | 28.10 | 29.10 | 15 916 | 453 861 | 0.071% |   |
|
| VGO (VIGOPHOTN) | 483.00 | +3.00 | (+0.62%) | 480.00 | 475.00 | 475.00 | 483.00 | 98 | 46 936 | 0.068% |   |
|
| ENE (ENELMED) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 6 | 94 | 0.067% |   |
|
| AMB (AMBRA) | 20.90 | 0.00 | (0.00%) | 20.90 | 20.55 | 20.55 | 20.90 | 1 833 | 37 988 | 0.065% |   |
|
| AGO (AGORA) | 5.77 | +0.07 | (+1.23%) | 5.70 | 5.70 | 5.66 | 5.77 | 4 697 | 26 762 | 0.065% |   |
|
| RBW (RAINBOW) | 25.35 | -0.15 | (-0.59%) | 25.50 | 25.40 | 24.90 | 25.50 | 2 265 | 57 033 | 0.065% |   |
|
| RWL (RAWLPLUG) | 17.20 | -0.05 | (-0.29%) | 17.25 | 17.55 | 17.20 | 17.55 | 9 398 | 162 891 | 0.065% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MCI | 18.00 | +0.05 | (+0.28%) | 17.95 | 18.00 | 17.85 | 18.00 | 216 | 3 873 | 0.065% |   |
|
| MGT (MANGATA) | 90.40 | -2.20 | (-2.38%) | 92.60 | 92.60 | 90.40 | 93.00 | 11 | 1 017 | 0.065% |   |
|
| GRX (GREENX) | 2.210 | -0.005 | (-0.23%) | 2.215 | 2.215 | 2.180 | 2.245 | 274 090 | 604 603 | 0.063% |   |
|
| ERB (ERBUD) | 36.50 | -0.45 | (-1.22%) | 36.95 | 37.00 | 35.00 | 37.00 | 5 087 | 182 950 | 0.063% |   |
|
| LBW (LUBAWA) | 2.525 | +0.120 | (+4.99%) | 2.405 | 2.450 | 2.400 | 2.625 | 2 732 625 | 6 919 466 | 0.06% |   |
|
| PHN | 12.85 | -0.05 | (-0.39%) | 12.90 | 12.90 | 12.85 | 12.90 | 662 | 8 535 | 0.058% |   |
|
| DCR (DECORA) | 34.80 | -0.40 | (-1.14%) | 35.20 | 34.60 | 34.60 | 35.40 | 632 | 21 984 | 0.057% |   |
|
| AST (ASTARTA) | 22.40 | +0.15 | (+0.67%) | 22.25 | 22.25 | 22.25 | 22.65 | 1 950 | 43 722 | 0.053% |   |
|
| CMP (COMP) | 44.50 | -0.40 | (-0.89%) | 44.90 | 44.90 | 44.40 | 45.50 | 1 937 | 87 014 | 0.052% |   |
|
| KGN (KOGENERA) | 26.50 | 0.00 | (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | 702 | 18 603 | 0.052% |   |
|
| MRC (MERCATOR) | 42.45 | +0.67 | (+1.60%) | 41.78 | 41.99 | 41.56 | 42.58 | 6 084 | 256 179 | 0.051% |   |
|
| KRK (KRKA) | 493.00 | +1.00 | (+0.20%) | 492.00 | 493.00 | 493.00 | 493.00 | 100 | 49 300 | 0.051% |   |
|
| ACT (ACTION) | 15.80 | +0.30 | (+1.94%) | 15.50 | 15.44 | 15.44 | 15.90 | 14 539 | 228 857 | 0.05% |   |
|
| PBX (PEKABEX) | 16.95 | -0.10 | (-0.59%) | 17.05 | 17.00 | 16.70 | 17.00 | 1 636 | 27 539 | 0.05% |   |
|
| SGN (SYGNITY) | 24.90 | +0.10 | (+0.40%) | 24.80 | 24.00 | 24.00 | 24.90 | 2 038 | 50 294 | 0.048% |   |
|
| MOC (MOLECURE) | 17.40 | +0.02 | (+0.12%) | 17.38 | 17.30 | 17.06 | 17.60 | 4 215 | 73 020 | 0.048% |   |
|
| WLT (WIELTON) | 7.50 | +0.02 | (+0.27%) | 7.48 | 7.50 | 7.32 | 7.52 | 29 943 | 222 293 | 0.048% |   |
|
| MLS (MLSYSTEM) | 60.05 | +2.00 | (+3.45%) | 58.05 | 58.60 | 58.00 | 61.00 | 2 622 | 156 309 | 0.047% |   |
|
| SNT (SYNEKTIK) | 35.85 | -0.10 | (-0.28%) | 35.95 | 35.95 | 35.70 | 36.00 | 4 287 | 153 836 | 0.047% |   |
|
| RFK (RAFAKO) | 1.328 | -0.022 | (-1.63%) | 1.350 | 1.350 | 1.310 | 1.350 | 256 661 | 342 330 | 0.045% |   |
|
| ALL (AILLERON) | 21.60 | +0.80 | (+3.85%) | 20.80 | 20.60 | 20.60 | 22.60 | 23 385 | 500 969 | 0.044% |   |
|
| SEL (SELENAFM) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.50 | 27.20 | 2 683 | 71 598 | 0.043% |   |
|
| BIO (BIOTON) | 3.435 | +0.025 | (+0.73%) | 3.410 | 3.410 | 3.410 | 3.490 | 68 549 | 235 837 | 0.042% |   |
|
| ATG (ATMGRUPA) | 3.57 | +0.05 | (+1.42%) | 3.52 | 3.54 | 3.48 | 3.58 | 3 112 | 10 951 | 0.04% |   |
|
| SPR (SPYROSOFT) | 638.00 | +8.00 | (+1.27%) | 630.00 | 636.00 | 624.00 | 640.00 | 275 | 174 644 | 0.039% |   |
|
| CAV (CAVATINA) | 19.50 | -0.60 | (-2.99%) | 20.10 | 20.10 | 19.50 | 20.10 | 95 | 1 871 | 0.038% |   |
|
| WTN (WITTCHEN) | 26.80 | 0.00 | (0.00%) | 26.80 | 26.80 | 26.80 | 27.00 | 1 976 | 53 070 | 0.038% |   |
|
| TAR (TARCZYNSKI) | 42.00 | +0.40 | (+0.96%) | 41.60 | 42.00 | 42.00 | 42.00 | 65 | 2 730 | 0.038% |   |
|
| INK (INSTALKRK) | 30.90 | +0.50 | (+1.64%) | 30.40 | 30.40 | 30.40 | 30.90 | 345 | 10 582 | 0.038% |   |
|
| ETL (EUROTEL) | 77.80 | +0.60 | (+0.78%) | 77.20 | 77.20 | 77.20 | 78.00 | 1 697 | 131 653 | 0.038% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PTG (POLTREG) | 52.20 | -2.40 | (-4.40%) | 54.60 | 54.60 | 52.00 | 54.60 | 2 792 | 146 321 | 0.035% |   |
|
| SNX (SUNEX) | 20.60 | -0.10 | (-0.48%) | 20.70 | 20.70 | 20.40 | 20.90 | 26 038 | 535 647 | 0.033% |   |
|
| OTS (OTLOG) | 25.70 | -0.80 | (-3.02%) | 26.50 | 26.60 | 25.10 | 26.80 | 3 127 | 80 459 | 0.033% |   |
|
| CRI (CREOTECH) | 144.00 | +3.20 | (+2.27%) | 140.80 | 144.00 | 141.40 | 147.00 | 725 | 104 615 | 0.033% |   |
|
| UNI (UNIBEP) | 8.14 | -0.02 | (-0.25%) | 8.16 | 8.16 | 8.14 | 8.16 | 431 | 3 511 | 0.033% |   |
|
| MSZ (MOSTALZAB) | 2.390 | +0.040 | (+1.70%) | 2.350 | 2.350 | 2.350 | 2.400 | 145 712 | 345 921 | 0.033% |   |
|
| DBC (DEBICA) | 59.20 | -0.20 | (-0.34%) | 59.40 | 59.00 | 58.80 | 59.40 | 478 | 28 286 | 0.033% |   |
|
| ANR (ANSWEAR) | 28.55 | -0.35 | (-1.21%) | 28.90 | 28.65 | 28.50 | 29.25 | 1 303 | 37 379 | 0.032% |   |
|
| IMC (IMCOMPANY) | 15.55 | +0.55 | (+3.67%) | 15.00 | 15.55 | 15.55 | 15.55 | 2 | 31 | 0.032% |   |
|
| SWG (SECOGROUP) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 106 | 2 650 | 0.032% |   |
|
| MCR (MERCOR) | 14.60 | +0.25 | (+1.74%) | 14.35 | 14.55 | 14.55 | 14.65 | 1 707 | 24 927 | 0.031% |   |
|
| QRS (QUERCUS) | 3.52 | -0.12 | (-3.30%) | 3.64 | 3.54 | 3.50 | 3.63 | 4 822 | 17 001 | 0.03% |   |
|
| ARH (ARCHICOM) | 18.20 | -0.10 | (-0.55%) | 18.30 | 18.00 | 17.95 | 18.20 | 24 762 | 450 510 | 0.03% |   |
|
| MFO | 36.30 | -0.10 | (-0.27%) | 36.40 | 36.60 | 35.80 | 37.80 | 7 830 | 282 617 | 0.029% |   |
|
| BMX (BIOMAXIMA) | 30.60 | -0.45 | (-1.45%) | 31.05 | 31.50 | 30.60 | 31.50 | 7 605 | 236 038 | 0.029% |   |
|
| MDG (MEDICALG) | 20.15 | -0.30 | (-1.47%) | 20.45 | 20.75 | 20.00 | 21.20 | 22 456 | 456 541 | 0.028% |   |
|
| XTP (XTPL) | 103.50 | +1.00 | (+0.98%) | 102.50 | 102.50 | 102.50 | 104.00 | 506 | 52 460 | 0.028% |   |
|
| LTX (LENTEX) | 8.00 | -0.06 | (-0.74%) | 8.06 | 8.30 | 8.00 | 8.30 | 373 | 2 985 | 0.026% |   |
|
| KPL (KINOPOL) | 12.05 | -0.25 | (-2.03%) | 12.30 | 12.35 | 11.95 | 12.35 | 704 | 8 456 | 0.026% |   |
|
| BCX (BIOCELTIX) | 45.60 | +0.80 | (+1.79%) | 44.80 | 44.80 | 44.70 | 47.10 | 6 321 | 288 338 | 0.026% |   |
|
| BCS (BIGCHEESE) | 47.10 | -0.30 | (-0.63%) | 47.40 | 47.10 | 47.00 | 47.60 | 3 362 | 158 671 | 0.025% |   |
|
| MVP (MARVIPOL) | 6.24 | +0.02 | (+0.32%) | 6.22 | 6.24 | 6.22 | 6.24 | 1 726 | 10 764 | 0.024% |   |
|
| ULM (ULMA) | 58.80 | 0.00 | (0.00%) | 58.80 | 58.80 | 58.80 | 58.80 | 5 | 294 | 0.024% |   |
|
| STF (STALPROFI) | 9.80 | -0.05 | (-0.51%) | 9.85 | 9.75 | 9.75 | 9.84 | 681 | 6 684 | 0.024% |   |
|
| ICE (MEDINICE) | 18.00 | -0.66 | (-3.54%) | 18.66 | 18.50 | 18.00 | 18.66 | 2 620 | 47 897 | 0.023% |   |
|
| GRN (GRODNO) | 13.82 | -0.16 | (-1.14%) | 13.98 | 13.96 | 13.80 | 13.96 | 6 860 | 94 854 | 0.023% |   |
|
| ODL (ODLEWNIE) | 8.52 | +0.12 | (+1.43%) | 8.40 | 8.72 | 8.52 | 8.72 | 239 | 2 055 | 0.022% |   |
|
| CLD (CLOUD) | 38.40 | -0.10 | (-0.26%) | 38.50 | 38.50 | 36.80 | 38.60 | 1 197 | 45 479 | 0.022% |   |
|
| ATD (ATENDE) | 2.92 | +0.26 | (+9.96%) | 2.66 | 2.66 | 2.66 | 2.92 | 78 168 | 219 228 | 0.022% |   |
|
| CPR (COMPREMUM) | 3.00 | +0.06 | (+1.87%) | 2.94 | 2.95 | 2.95 | 3.02 | 3 551 | 10 638 | 0.02% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MON (MONNARI) | 4.77 | 0.00 | (0.00%) | 4.77 | 4.74 | 4.74 | 4.77 | 1 473 | 7 011 | 0.02% |   |
|
| HDR (HYDROTOR) | 40.40 | -0.50 | (-1.22%) | 40.90 | 40.90 | 40.40 | 40.90 | 150 | 6 125 | 0.019% |   |
|
| CRM (CORMAY) | 0.872 | +0.002 | (+0.23%) | 0.870 | 0.871 | 0.871 | 0.873 | 2 172 | 1 894 | 0.019% |   |
|
| IFI (IFIRMA) | 20.20 | +0.10 | (+0.50%) | 20.10 | 20.10 | 20.00 | 20.20 | 88 | 1 769 | 0.019% |   |
|
| INP (INPRO) | 5.05 | +0.15 | (+3.06%) | 4.90 | 5.05 | 5.05 | 5.05 | 2 | 10 | 0.019% |   |
|
| OVO (OVOSTAR) | 42.40 | +0.20 | (+0.47%) | 42.20 | 42.40 | 41.40 | 42.40 | 302 | 12 541 | 0.018% |   |
|
| SKH (SKARBIEC) | 21.40 | +0.30 | (+1.42%) | 21.10 | 21.10 | 20.90 | 21.40 | 1 075 | 22 697 | 0.018% |   |
|
| DAD (DADELO) | 11.55 | +0.05 | (+0.43%) | 11.50 | 11.60 | 11.55 | 11.70 | 26 | 302 | 0.017% |   |
|
| ART (ARTIFEX) | 8.08 | +0.94 | (+13.17%) | 7.14 | 7.18 | 7.10 | 8.22 | 54 382 | 426 575 | 0.017% |   |
|
| ELT (ELEKTROTI) | 8.34 | +0.20 | (+2.46%) | 8.14 | 8.10 | 8.10 | 8.60 | 33 698 | 280 455 | 0.017% |   |
|
| ZMT (ZAMET) | 1.180 | 0.000 | (0.00%) | 1.180 | 1.175 | 1.115 | 1.180 | 5 242 | 6 063 | 0.017% |   |
|
| DEL (DELKO) | 19.00 | -0.40 | (-2.06%) | 19.40 | 19.30 | 19.00 | 19.40 | 3 129 | 59 851 | 0.016% |   |
|
| GTN (GETIN) | 0.610 | +0.010 | (+1.67%) | 0.600 | 0.600 | 0.600 | 0.610 | 88 429 | 53 258 | 0.016% |   |
|
| SON (SONEL) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 21 | 218 | 0.016% |   |
|
| BOW (BOWIM) | 11.06 | +0.08 | (+0.73%) | 10.98 | 10.98 | 10.98 | 11.16 | 4 797 | 53 132 | 0.016% |   |
|
| VIN (VINDEXUS) | 7.00 | -0.02 | (-0.28%) | 7.02 | 7.00 | 7.00 | 7.00 | 165 | 1 155 | 0.015% |   |
|
| SKT (SKOTAN) | 1.410 | -0.058 | (-3.95%) | 1.468 | 1.474 | 1.410 | 1.474 | 1 660 | 2 371 | 0.015% |   |
|
| PWX (POLWAX) | 2.99 | +0.05 | (+1.70%) | 2.94 | 2.99 | 2.99 | 2.99 | 25 | 75 | 0.015% |   |
|
| OEX | 37.00 | +1.90 | (+5.41%) | 35.10 | 36.20 | 36.20 | 37.00 | 1 340 | 48 966 | 0.014% |   |
|
| NVA (PANOVA) | 11.20 | -0.30 | (-2.61%) | 11.50 | 11.50 | 11.20 | 11.50 | 2 544 | 28 639 | 0.014% |   |
|
| RNK (RANKPROGR) | 2.07 | -0.02 | (-0.96%) | 2.09 | 2.12 | 2.04 | 2.13 | 23 359 | 48 295 | 0.014% |   |
|
| ZUE | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.04 | 5.14 | 827 | 4 207 | 0.014% |   |
|
| ALI (ALTUS) | 1.92 | +0.03 | (+1.32%) | 1.89 | 1.97 | 1.89 | 1.98 | 41 878 | 82 451 | 0.014% |   |
|
| MSW (MOSTALWAR) | 5.90 | +0.02 | (+0.34%) | 5.88 | 5.96 | 5.90 | 5.96 | 495 | 2 939 | 0.014% |   |
|
| IMS | 2.96 | +0.06 | (+2.07%) | 2.90 | 2.92 | 2.89 | 2.96 | 3 849 | 11 219 | 0.014% |   |
|
| DEK (DEKPOL) | 34.00 | +0.30 | (+0.89%) | 33.70 | 33.70 | 33.70 | 34.00 | 46 | 1 561 | 0.013% |   |
|
| SEN (SERINUS) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.20 | 5.25 | 1 699 | 8 867 | 0.013% |   |
|
| ULG (ULTGAMES) | 16.56 | -0.24 | (-1.43%) | 16.80 | 16.80 | 16.50 | 17.00 | 3 250 | 53 954 | 0.013% |   |
|
| K2H (K2HOLDING) | 31.40 | +1.90 | (+6.44%) | 29.50 | 29.70 | 29.70 | 32.50 | 17 525 | 545 367 | 0.012% |   |
|
| 06N (06MAGNA) | 3.67 | -0.00 | (-0.14%) | 3.67 | 3.65 | 3.62 | 3.74 | 9 479 | 35 111 | 0.012% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LEN (LENA) | 3.85 | +0.05 | (+1.32%) | 3.80 | 3.85 | 3.82 | 3.85 | 1 554 | 5 971 | 0.012% |   |
|
| PGV (PGFGROUP) | 1.145 | -0.085 | (-6.91%) | 1.230 | 1.185 | 1.130 | 1.220 | 51 941 | 59 958 | 0.012% |   |
|
| IPE (IPOPEMA) | 2.53 | -0.10 | (-3.80%) | 2.63 | 2.53 | 2.53 | 2.53 | 40 | 101 | 0.012% |   |
|
| RLP (RELPOL) | 6.00 | -0.02 | (-0.33%) | 6.02 | 6.02 | 6.00 | 6.02 | 2 231 | 13 411 | 0.011% |   |
|
| PUR (PURE) | 23.50 | -0.60 | (-2.49%) | 24.10 | 24.25 | 23.40 | 24.25 | 7 533 | 178 193 | 0.011% |   |
|
| RPC (ROPCZYCE) | 29.80 | -0.30 | (-1.00%) | 30.10 | 30.10 | 29.80 | 30.10 | 223 | 6 647 | 0.011% |   |
|
| SVRS (SILVAIR-REGS) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 4.86 | 5.00 | 1 564 | 7 604 | 0.011% |   |
|
| PPS (PEPEES) | 1.29 | +0.02 | (+1.57%) | 1.27 | 1.27 | 1.26 | 1.29 | 15 010 | 19 007 | 0.01% |   |
|
| IZS (IZOSTAL) | 2.51 | 0.00 | (0.00%) | 2.51 | 2.52 | 2.50 | 2.52 | 4 646 | 11 670 | 0.01% |   |
|
| GKI (IMMOBILE) | 2.12 | +0.02 | (+0.95%) | 2.10 | 2.12 | 2.12 | 2.12 | 50 | 106 | 0.01% |   |
|
| BBD (BBIDEV) | 4.34 | +0.02 | (+0.46%) | 4.32 | 4.34 | 4.33 | 4.35 | 453 | 1 965 | 0.01% |   |
|
| PJP (PJPMAKRUM) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 14 | 223 | 0.01% |   |
|
| MAK (MAKARONPL) | 9.64 | +0.04 | (+0.42%) | 9.60 | 9.60 | 9.44 | 9.64 | 2 302 | 21 817 | 0.009% |   |
|
| LKD (LOKUM) | 13.85 | 0.00 | (0.00%) | 13.85 | 13.70 | 13.50 | 13.85 | 236 | 3 201 | 0.009% |   |
|
| CTS (CITYSERV) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 219 | 1 270 | 0.009% |   |
|
| WAS (WASKO) | 1.750 | +0.025 | (+1.45%) | 1.725 | 1.700 | 1.650 | 1.760 | 41 810 | 71 342 | 0.009% |   |
|
| EAH (ESOTIQ) | 29.90 | +0.70 | (+2.40%) | 29.20 | 29.60 | 29.20 | 29.90 | 283 | 8 408 | 0.009% |   |
|
| LBT (LIBET) | 1.67 | 0.00 | (0.00%) | 1.67 | 1.67 | 1.67 | 1.67 | 50 | 84 | 0.009% |   |
|
| OTM (OTMUCHOW) | 3.20 | +0.04 | (+1.27%) | 3.16 | 3.12 | 3.12 | 3.22 | 4 026 | 12 637 | 0.009% |   |
|
| BBT (BOOMBIT) | 14.46 | +0.06 | (+0.42%) | 14.40 | 14.02 | 14.02 | 14.46 | 1 548 | 22 061 | 0.009% |   |
|
| INL (INTROL) | 5.88 | -0.12 | (-2.00%) | 6.00 | 6.00 | 5.88 | 6.00 | 475 | 2 839 | 0.009% |   |
|
| PRM (PROCHEM) | 30.80 | 0.00 | (0.00%) | 30.80 | 30.40 | 30.40 | 30.80 | 96 | 2 931 | 0.008% |   |
|
| MIR (MIRACULUM) | 1.28 | +0.04 | (+3.23%) | 1.24 | 1.24 | 1.23 | 1.28 | 6 322 | 7 783 | 0.008% |   |
|
| APN (APLISENS) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 314 | 4 553 | 0.008% |   |
|
| B24 (BRAND24) | 28.00 | +3.00 | (+12.00%) | 25.00 | 25.50 | 25.50 | 28.80 | 23 619 | 654 826 | 0.008% |   |
|
| KCI | 0.826 | -0.014 | (-1.67%) | 0.840 | 0.826 | 0.826 | 0.826 | 656 | 542 | 0.007% |   |
|
| FER (FERRUM) | 3.44 | +0.04 | (+1.18%) | 3.40 | 3.40 | 3.40 | 3.44 | 940 | 3 205 | 0.007% |   |
|
| NTT (NTTSYSTEM) | 5.08 | +0.18 | (+3.67%) | 4.90 | 4.87 | 4.87 | 5.24 | 13 197 | 67 963 | 0.007% |   |
|
| TRN (TRANSPOL) | 3.26 | +0.08 | (+2.52%) | 3.18 | 3.26 | 3.26 | 3.26 | 25 | 82 | 0.007% |   |
|
| SAN (SANTANDER) | 16.81 | -0.11 | (-0.65%) | 16.92 | 16.52 | 16.52 | 16.92 | 1 548 | 25 692 | 0.007% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LSI (LSISOFT) | 12.60 | +0.40 | (+3.28%) | 12.20 | 12.30 | 12.10 | 12.90 | 5 984 | 75 178 | 0.007% |   |
|
| WXF (WARIMPEX) | 3.46 | -0.26 | (-6.99%) | 3.72 | 3.42 | 3.42 | 3.60 | 1 296 | 4 492 | 0.007% |   |
|
| CPD (CELTIC) | 9.20 | +0.06 | (+0.66%) | 9.14 | 9.06 | 9.06 | 9.20 | 1 830 | 16 754 | 0.007% |   |
|
| MOV (MOVIEGAMES) | 22.80 | -0.15 | (-0.65%) | 22.95 | 22.90 | 22.30 | 22.90 | 8 283 | 186 967 | 0.007% |   |
|
| PAS (PASSUS) | 31.00 | +0.50 | (+1.64%) | 30.50 | 31.00 | 31.00 | 31.00 | 33 | 1 023 | 0.007% |   |
|
| KVT (KRVITAMIN) | 12.90 | 0.00 | (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 102 | 1 316 | 0.007% |   |
|
| GOP (GAMEOPS) | 19.25 | +3.30 | (+20.69%) | 15.95 | 15.95 | 15.70 | 19.25 | 64 397 | 1 141 090 | 0.007% |   |
|
| TSG (TESGAS) | 3.62 | -0.02 | (-0.55%) | 3.64 | 3.62 | 3.62 | 3.64 | 4 107 | 14 876 | 0.006% |   |
|
| CSR (CASPAR) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 7 | 90 | 0.006% |   |
|
| INC | 2.48 | -0.02 | (-1.00%) | 2.50 | 2.54 | 2.46 | 2.54 | 5 677 | 14 320 | 0.006% |   |
|
| CDL (CDRL) | 17.45 | -0.05 | (-0.29%) | 17.50 | 17.50 | 17.25 | 17.50 | 657 | 11 455 | 0.006% |   |
|
| PMP (PAMAPOL) | 3.590 | -0.030 | (-0.83%) | 3.620 | 3.510 | 3.510 | 3.590 | 1 858 | 6 588 | 0.006% |   |
|
| MSP (MOSTALPLC) | 18.40 | +0.15 | (+0.82%) | 18.25 | 18.25 | 17.90 | 18.40 | 412 | 7 505 | 0.006% |   |
|
| HRS (HERKULES) | 1.080 | +0.020 | (+1.89%) | 1.060 | 1.060 | 1.035 | 1.095 | 41 484 | 44 076 | 0.006% |   |
|
| GIF (GAMFACTOR) | 5.98 | +0.08 | (+1.36%) | 5.90 | 5.96 | 5.88 | 5.98 | 713 | 4 246 | 0.005% |   |
|
| KMP (KOMPAP) | 18.40 | 0.00 | (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | 50 | 920 | 0.005% |   |
|
| SIM (SIMFABRIC) | 3.820 | +0.020 | (+0.53%) | 3.800 | 3.740 | 3.740 | 3.820 | 18 304 | 68 882 | 0.005% |   |
|
| BRA (BRASTER) | 0.709 | +0.011 | (+1.58%) | 0.698 | 0.696 | 0.696 | 0.709 | 38 315 | 26 752 | 0.005% |   |
|
| EEX (EKOEXPORT) | 1.585 | +0.010 | (+0.63%) | 1.575 | 1.580 | 1.545 | 1.585 | 1 942 | 3 060 | 0.005% |   |
|
| OPM (OPTEAM) | 8.00 | -0.26 | (-3.15%) | 8.26 | 8.01 | 8.00 | 8.01 | 558 | 4 464 | 0.005% |   |
|
| DIG (DIGITANET) | 13.30 | +0.30 | (+2.31%) | 13.00 | 13.55 | 13.30 | 13.60 | 1 355 | 18 197 | 0.005% |   |
|
| ATP (ATLANTAPL) | 9.24 | -0.02 | (-0.22%) | 9.26 | 9.26 | 9.24 | 9.26 | 119 | 1 100 | 0.005% |   |
|
| SEK (SEKO) | 6.00 | +0.30 | (+5.26%) | 5.70 | 5.70 | 5.70 | 6.05 | 1 761 | 10 176 | 0.005% |   |
|
| ZRE (ZREMB) | 1.880 | 0.000 | (0.00%) | 1.880 | 1.875 | 1.855 | 1.920 | 6 629 | 12 560 | 0.005% |   |
|
| RMK (REMAK) | 12.70 | +0.15 | (+1.20%) | 12.55 | 12.70 | 12.70 | 12.70 | 102 | 1 295 | 0.005% |   |
|
| ERG | 47.00 | -1.00 | (-2.08%) | 48.00 | 47.00 | 47.00 | 47.00 | 406 | 19 082 | 0.005% |   |
|
| CLE (COALENERG) | 1.478 | +0.036 | (+2.50%) | 1.442 | 1.460 | 1.440 | 1.480 | 20 724 | 30 164 | 0.005% |   |
|
| CNT | 14.30 | +0.30 | (+2.14%) | 14.00 | 14.30 | 14.30 | 14.30 | 1 | 14 | 0.005% |   |
|
| APE (APSENERGY) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.51 | 8 635 | 30 244 | 0.005% |   |
|
| FEE (FEERUM) | 6.30 | +0.30 | (+5.00%) | 6.00 | 6.30 | 6.30 | 6.30 | 1 | 6 | 0.005% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| DPL (DROZAPOL) | 6.64 | -0.06 | (-0.90%) | 6.70 | 6.62 | 6.62 | 6.64 | 600 | 3 974 | 0.005% |   |
|
| VVD (VIVID) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.944 | 0.944 | 0.950 | 7 283 | 6 912 | 0.005% |   |
|
| AAT (ALTA) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.75 | 1.90 | 1 642 | 2 880 | 0.004% |   |
|
| HEL (HELIO) | 12.90 | +0.10 | (+0.78%) | 12.80 | 12.90 | 12.90 | 12.90 | 2 | 26 | 0.004% |   |
|
| AWM (AIRWAY) | 0.3610 | -0.0190 | (-5.00%) | 0.3800 | 0.3885 | 0.3560 | 0.4075 | 1 333 453 | 515 457 | 0.004% |   |
|
| WIK (WIKANA) | 3.24 | +0.01 | (+0.31%) | 3.23 | 3.24 | 3.11 | 3.24 | 318 | 1 028 | 0.004% |   |
|
| FSG (FASING) | 13.50 | -0.20 | (-1.46%) | 13.70 | 13.50 | 13.50 | 13.50 | 1 110 | 14 985 | 0.004% |   |
|
| PRT (PROTEKTOR) | 2.310 | -0.010 | (-0.43%) | 2.320 | 2.320 | 2.270 | 2.350 | 22 578 | 52 233 | 0.004% |   |
|
| THG (TENDERHUT) | 39.10 | 0.00 | (0.00%) | 39.10 | 39.10 | 39.10 | 39.10 | 1 | 39 | 0.004% |   |
|
| KPD (KPPD) | 69.20 | -0.20 | (-0.29%) | 69.40 | 69.20 | 69.00 | 69.40 | 211 | 14 591 | 0.004% |   |
|
| KSG (KSGAGRO) | 1.970 | 0.000 | (0.00%) | 1.970 | 1.950 | 1.950 | 1.970 | 2 401 | 4 703 | 0.004% |   |
|
| SFS (SFINKS) | 0.466 | -0.008 | (-1.69%) | 0.474 | 0.475 | 0.466 | 0.475 | 90 991 | 42 474 | 0.004% |   |
|
| MDI (MDIENERGIA) | 1.975 | +0.045 | (+2.33%) | 1.930 | 2.060 | 1.930 | 2.060 | 1 431 | 2 899 | 0.004% |   |
|
| HRP (HARPER) | 5.30 | +0.22 | (+4.33%) | 5.08 | 5.08 | 4.94 | 5.58 | 24 064 | 128 219 | 0.004% |   |
|
| CPL (COMPERIA) | 8.10 | +0.10 | (+1.25%) | 8.00 | 8.10 | 8.10 | 8.10 | 176 | 1 426 | 0.004% |   |
|
| NNG (NANOGROUP) | 1.580 | +0.068 | (+4.50%) | 1.512 | 1.500 | 1.494 | 1.620 | 70 356 | 110 274 | 0.004% |   |
|
| NVG (NOVAVISGR) | 1.270 | +0.010 | (+0.79%) | 1.260 | 1.260 | 1.260 | 1.270 | 4 | 5 | 0.003% |   |
|
| EKP (ELKOP) | 0.391 | -0.002 | (-0.38%) | 0.392 | 0.390 | 0.390 | 0.391 | 6 928 | 2 703 | 0.003% |   |
|
| WOJ (WOJAS) | 5.60 | 0.00 | (0.00%) | 5.60 | 5.62 | 5.60 | 5.62 | 675 | 3 784 | 0.003% |   |
|
| TLX (TALEX) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 10 | 163 | 0.003% |   |
|
| SES (SESCOM) | 27.60 | -0.90 | (-3.16%) | 28.50 | 28.60 | 27.10 | 28.60 | 863 | 23 661 | 0.003% |   |
|
| UNF (UNFOLD) | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 555 | 1 321 | 0.003% |   |
|
| 3RG (3RGAMES) | 0.375 | -0.001 | (-0.27%) | 0.376 | 0.378 | 0.371 | 0.378 | 42 829 | 16 009 | 0.003% |   |
|
| EDI (EDINVEST) | 4.08 | +0.01 | (+0.25%) | 4.07 | 4.10 | 4.08 | 4.10 | 272 | 1 111 | 0.003% |   |
|
| AGT (AGROTON) | 3.27 | +0.01 | (+0.31%) | 3.27 | 3.27 | 3.27 | 3.33 | 1 988 | 6 552 | 0.003% |   |
|
| PUN (PUNKPIRAT) | 0.540 | -0.008 | (-1.46%) | 0.548 | 0.552 | 0.524 | 0.578 | 279 409 | 154 201 | 0.003% |   |
|
| ATR (ATREM) | 4.59 | +0.18 | (+4.08%) | 4.41 | 4.41 | 4.41 | 4.59 | 3 226 | 14 649 | 0.003% |   |
|
| LRQ (LARQ) | 1.45 | +0.01 | (+0.69%) | 1.44 | 1.44 | 1.44 | 1.46 | 3 000 | 4 344 | 0.003% |   |
|
| SNW (SANWIL) | 1.160 | +0.020 | (+1.75%) | 1.140 | 1.140 | 1.140 | 1.170 | 15 830 | 18 300 | 0.003% |   |
|
| NXG (NEXITY) | 3.74 | -0.06 | (-1.58%) | 3.80 | 3.68 | 3.57 | 3.80 | 7 831 | 28 482 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BAH (BAHOLDING) | 0.502 | -0.011 | (-2.14%) | 0.513 | 0.512 | 0.497 | 0.515 | 120 465 | 60 871 | 0.003% |   |
|
| PAT (PATENTUS) | 1.530 | +0.045 | (+3.03%) | 1.485 | 1.485 | 1.460 | 1.530 | 9 808 | 14 836 | 0.003% |   |
|
| MLK (MILKILAND) | 0.822 | -0.008 | (-0.96%) | 0.830 | 0.822 | 0.822 | 0.840 | 2 784 | 2 290 | 0.002% |   |
|
| RES (RESBUD) | 0.624 | 0.000 | (0.00%) | 0.624 | 0.624 | 0.624 | 0.638 | 6 736 | 4 245 | 0.002% |   |
|
| MZA (MUZA) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 90 | 567 | 0.002% |   |
|
| MXC (MAXCOM) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.40 | 9.40 | 9.76 | 60 | 573 | 0.002% |   |
|
| MEX (MEXPOLSKA) | 2.29 | 0.00 | (0.00%) | 2.29 | 2.29 | 2.29 | 2.29 | 12 | 27 | 0.002% |   |
|
| VTL (VISTAL) | 0.856 | -0.021 | (-2.39%) | 0.877 | 0.884 | 0.834 | 0.884 | 17 201 | 14 476 | 0.002% |   |
|
| ALG (AIGAMES) | 1.525 | +0.045 | (+3.04%) | 1.480 | 1.490 | 1.490 | 1.525 | 814 | 1 241 | 0.002% |   |
|
| IBS (IBSM) | 39.40 | -1.00 | (-2.48%) | 40.40 | 40.40 | 39.40 | 40.40 | 164 | 6 475 | 0.002% |   |
|
| IMP (IMPERIO) | 1.69 | -0.01 | (-0.29%) | 1.70 | 1.66 | 1.66 | 1.69 | 1 058 | 1 788 | 0.002% |   |
|
| IPO (INTERSPPL) | 0.846 | -0.044 | (-4.94%) | 0.890 | 0.890 | 0.846 | 0.890 | 2 | 2 | 0.002% |   |
|
| ZUK (STAPORKOW) | 4.20 | +0.01 | (+0.24%) | 4.19 | 4.19 | 4.19 | 4.20 | 200 | 838 | 0.002% |   |
|
| SKL (SKYLINE) | 0.800 | -0.010 | (-1.23%) | 0.810 | 0.800 | 0.800 | 0.800 | 1 000 | 800 | 0.002% |   |
|
| PGM (PMPG) | 2.60 | -0.04 | (-1.52%) | 2.64 | 2.62 | 2.60 | 2.62 | 1 550 | 4 048 | 0.002% |   |
|
| ELZ (ELZAB) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 70 | 133 | 0.002% |   |
|
| FON | 4.74 | 0.00 | (0.00%) | 4.74 | 4.74 | 4.74 | 4.74 | 153 | 725 | 0.002% |  |
|
| PRI (PRAGMAINK) | 3.50 | +0.22 | (+6.71%) | 3.28 | 3.28 | 3.28 | 3.85 | 5 657 | 19 964 | 0.002% |   |
|
| MOJ | 1.78 | -0.01 | (-0.56%) | 1.79 | 1.79 | 1.78 | 1.79 | 463 | 827 | 0.002% |   |
|
| IIA (IIAAV) | 57.20 | -0.65 | (-1.12%) | 57.85 | 57.20 | 57.20 | 57.20 | 35 | 2 002 | 0.001% |   |
|
| NTC (NTCAPITAL) | 0.800 | +0.010 | (+1.27%) | 0.790 | 0.790 | 0.772 | 0.800 | 13 500 | 10 685 | 0.001% |   |
|
| SFG (SILVANO) | 5.60 | +0.02 | (+0.41%) | 5.58 | 5.30 | 5.26 | 5.60 | 560 | 2 949 | 0.001% |   |
|
| BDZ (BEDZIN) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.00 | 5.00 | 5.00 | 1 | 5 | 0.001% |   |
|
| PLZ (PLAZACNTR) | 1.600 | -0.060 | (-3.61%) | 1.660 | 1.630 | 1.600 | 1.630 | 11 822 | 19 065 | 0.001% |   |
|
| EHG (EUROHOLD) | 5.40 | +0.03 | (+0.56%) | 5.37 | 5.37 | 5.05 | 5.40 | 1 373 | 7 153 | 0.001% |   |
|
| TMR (TATRY) | 139.00 | +4.00 | (+2.96%) | 135.00 | 139.00 | 139.00 | 139.00 | 100 | 13 900 | 0.001% |   |
|
| MBW (MBWS) | 10.55 | 0.00 | (0.00%) | 10.55 | 10.55 | 10.55 | 10.55 | 18 | 190 | 0% |   |
|
| SPH (SOPHARMA) | 10.40 | -0.00 | (-0.04%) | 10.40 | 10.40 | 10.40 | 10.40 | 134 | 1 394 | 0% |   |
|
| NTU (NOVATURAS) | 17.82 | -0.18 | (-1.02%) | 18.00 | 16.20 | 16.20 | 17.82 | 93 | 1 508 | 0% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
