Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 33.29 | +0.26 | (+0.79%) | 33.03 | 33.07 | 32.53 | 33.30 | 1 927 009 | 63 575 396 | 9.137% |   |
|
| KGH (KGHM) | 196.80 | -0.15 | (-0.08%) | 196.95 | 197.85 | 192.05 | 197.85 | 395 343 | 77 203 776 | 8.592% |   |
|
| PKN (PKNORLEN) | 66.42 | +0.22 | (+0.33%) | 66.20 | 65.92 | 65.60 | 66.60 | 685 119 | 45 371 180 | 6.145% |   |
|
| PZU | 32.10 | -0.02 | (-0.06%) | 32.12 | 32.06 | 31.85 | 32.10 | 1 350 686 | 43 278 040 | 5.839% |   |
|
| ALE (ALLEGRO) | 54.37 | -0.63 | (-1.15%) | 55.00 | 55.00 | 54.22 | 55.96 | 1 246 621 | 68 596 752 | 5.384% |  |
|
| PEO (PEKAO) | 76.28 | +0.28 | (+0.37%) | 76.00 | 76.00 | 75.22 | 76.28 | 401 867 | 30 501 374 | 4.306% |   |
|
| CDR (CDPROJEKT) | 172.60 | -0.40 | (-0.23%) | 173.00 | 173.00 | 167.30 | 179.96 | 735 255 | 127 150 744 | 3.918% |   |
|
| DNP (DINOPL) | 251.10 | -6.20 | (-2.41%) | 257.30 | 257.30 | 250.20 | 259.00 | 123 717 | 31 206 598 | 3.848% |   |
|
| PGN (PGNIG) | 6.966 | +0.030 | (+0.43%) | 6.936 | 6.910 | 6.786 | 6.990 | 7 133 849 | 49 305 992 | 3.622% |   |
|
| LPP | 8665.00 | +110.00 | (+1.29%) | 8555.00 | 8550.00 | 8415.00 | 8695.00 | 2 075 | 17 797 044 | 2.923% |   |
|
| CPS (CYFRPLSAT) | 30.40 | -0.10 | (-0.33%) | 30.50 | 30.54 | 30.00 | 30.54 | 223 403 | 6 766 979 | 2.679% |   |
|
| SPL (SANPL) | 210.00 | -2.30 | (-1.08%) | 212.30 | 212.10 | 209.30 | 212.10 | 16 742 | 3 522 120 | 2.239% |   |
|
| PGE | 8.360 | -0.040 | (-0.48%) | 8.400 | 8.388 | 8.310 | 8.450 | 2 438 339 | 20 386 704 | 2.132% |   |
|
| ING (INGBSK) | 175.20 | -3.20 | (-1.79%) | 178.40 | 175.20 | 175.20 | 177.00 | 1 152 | 202 536 | 1.824% |   |
|
| KTY (KETY) | 563.00 | -7.00 | (-1.23%) | 570.00 | 569.00 | 561.00 | 570.00 | 2 941 | 1 661 626 | 1.735% |   |
|
| OPL (ORANGEPL) | 7.420 | +0.120 | (+1.64%) | 7.300 | 7.300 | 7.270 | 7.440 | 2 071 980 | 15 299 314 | 1.537% |   |
|
| LTS (LOTOS) | 46.87 | -0.27 | (-0.57%) | 47.14 | 47.32 | 46.68 | 47.32 | 400 075 | 18 782 496 | 1.298% |   |
|
| ACP (ASSECOPOL) | 69.10 | 0.00 | (0.00%) | 69.10 | 69.15 | 68.90 | 69.45 | 107 660 | 7 436 234 | 1.236% |   |
|
| CCC | 98.80 | -3.70 | (-3.61%) | 102.50 | 102.50 | 98.50 | 102.55 | 143 637 | 14 345 624 | 1.195% |   |
|
| BDX (BUDIMEX) | 285.00 | -17.00 | (-5.63%) | 302.00 | 307.00 | 282.50 | 307.00 | 31 939 | 9 352 570 | 1.161% |   |
|
| TPE (TAURONPE) | 3.020 | -0.029 | (-0.95%) | 3.049 | 3.060 | 2.970 | 3.060 | 3 124 389 | 9 396 279 | 1.009% |   |
|
| KRU (KRUK) | 175.60 | -3.40 | (-1.90%) | 179.00 | 179.10 | 172.60 | 179.10 | 10 680 | 1 876 076 | 0.95% |   |
|
| MBK (MBANK) | 205.20 | -5.80 | (-2.75%) | 211.00 | 210.20 | 205.20 | 213.20 | 30 215 | 6 315 630 | 0.855% |   |
|
| CAR (INTERCARS) | 310.00 | -3.00 | (-0.96%) | 313.00 | 313.00 | 309.00 | 314.00 | 12 756 | 3 972 117 | 0.835% |   |
|
| KER (KERNEL) | 49.00 | +0.60 | (+1.24%) | 48.40 | 48.50 | 48.50 | 50.60 | 206 293 | 10 198 099 | 0.802% |   |
|
| MIL (MILLENNIUM) | 3.748 | -0.062 | (-1.63%) | 3.810 | 3.810 | 3.712 | 3.810 | 1 028 069 | 3 856 366 | 0.726% |   |
|
| ALR (ALIOR) | 23.89 | -0.24 | (-0.99%) | 24.13 | 24.00 | 23.69 | 24.10 | 181 598 | 4 340 516 | 0.68% |   |
|
| EAT (AMREST) | 33.76 | -0.08 | (-0.24%) | 33.84 | 34.00 | 33.40 | 34.02 | 42 525 | 1 434 654 | 0.659% |   |
|
| TEN (TSGAMES) | 469.00 | -24.60 | (-4.98%) | 493.60 | 495.00 | 466.00 | 495.00 | 24 666 | 11 819 582 | 0.636% |   |
|
| LVC (LIVECHAT) | 127.80 | -0.60 | (-0.47%) | 128.40 | 127.00 | 126.40 | 128.60 | 26 257 | 3 334 071 | 0.612% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| HUGE (HUUUGE-S144) | 43.03 | -0.32 | (-0.74%) | 43.35 | 42.99 | 42.24 | 43.28 | 76 038 | 3 269 017 | 0.595% | ||
| WPL (WIRTUALNA) | 98.80 | -0.80 | (-0.80%) | 99.60 | 97.00 | 96.80 | 99.60 | 1 651 | 163 425 | 0.563% |   |
|
| JSW | 30.90 | -1.10 | (-3.44%) | 32.00 | 31.45 | 30.70 | 31.90 | 951 099 | 29 684 642 | 0.521% |   |
|
| ATT (GRUPAAZOTY) | 34.70 | +1.20 | (+3.58%) | 33.50 | 33.70 | 33.60 | 34.98 | 192 689 | 6 617 282 | 0.52% |   |
|
| ENA (ENEA) | 7.505 | +0.050 | (+0.67%) | 7.455 | 7.515 | 7.410 | 7.580 | 362 911 | 2 719 712 | 0.514% |   |
|
| BHW (HANDLOWY) | 43.15 | +0.40 | (+0.94%) | 42.75 | 42.75 | 42.50 | 43.15 | 9 944 | 426 501 | 0.451% |   |
|
| DVL (DEVELIA) | 2.870 | 0.000 | (0.00%) | 2.870 | 2.880 | 2.860 | 2.900 | 389 794 | 1 123 405 | 0.411% |   |
|
| GPW | 46.60 | -0.08 | (-0.17%) | 46.68 | 46.60 | 46.20 | 46.82 | 72 850 | 3 377 764 | 0.406% |   |
|
| PEP | 83.60 | -0.40 | (-0.48%) | 84.00 | 84.00 | 82.00 | 84.00 | 1 928 | 158 823 | 0.394% |   |
|
| CMR (COMARCH) | 227.00 | -1.00 | (-0.44%) | 228.00 | 226.00 | 221.00 | 227.00 | 756 | 169 597 | 0.384% |   |
|
| EUR (EUROCASH) | 15.04 | -0.26 | (-1.70%) | 15.30 | 15.16 | 14.94 | 15.28 | 271 607 | 4 095 399 | 0.375% |   |
|
| 11B (11BIT) | 533.00 | +3.00 | (+0.57%) | 530.00 | 527.00 | 526.50 | 544.00 | 2 720 | 1 448 585 | 0.373% |   |
|
| GTC | 7.00 | -0.05 | (-0.71%) | 7.05 | 7.14 | 7.00 | 7.14 | 595 | 4 178 | 0.37% |   |
|
| DOM (DOMDEV) | 137.20 | -1.80 | (-1.29%) | 139.00 | 140.80 | 137.20 | 140.80 | 4 727 | 657 965 | 0.366% |   |
|
| BNP (BNPPPL) | 66.80 | 0.00 | (0.00%) | 66.80 | 66.60 | 66.60 | 68.00 | 1 446 | 97 863 | 0.354% |   |
|
| NEU (NEUCA) | 698.00 | -1.00 | (-0.14%) | 699.00 | 699.00 | 683.00 | 699.00 | 1 265 | 876 810 | 0.349% |   |
|
| ASE (ASSECOSEE) | 41.80 | -0.50 | (-1.18%) | 42.30 | 41.50 | 41.20 | 41.80 | 663 | 27 402 | 0.34% |   |
|
| MRC (MERCATOR) | 256.00 | -52.50 | (-17.02%) | 308.50 | 281.00 | 255.30 | 293.00 | 562 902 | 153 438 848 | 0.332% |   |
|
| BFT (BENEFIT) | 790.00 | 0.00 | (0.00%) | 790.00 | 790.00 | 781.00 | 790.00 | 652 | 513 446 | 0.329% |   |
|
| CIE (CIECH) | 37.80 | -0.15 | (-0.40%) | 37.95 | 37.80 | 37.45 | 37.90 | 35 732 | 1 345 466 | 0.311% |   |
|
| SLV (SELVITA) | 73.70 | +0.80 | (+1.10%) | 72.90 | 72.80 | 71.30 | 73.90 | 6 337 | 462 300 | 0.293% |   |
|
| MOL | 25.62 | -0.12 | (-0.47%) | 25.74 | 25.74 | 25.62 | 25.76 | 1 480 | 38 028 | 0.261% |   |
|
| CLN (CLNPHARMA) | 50.90 | -1.20 | (-2.30%) | 52.10 | 51.50 | 50.50 | 51.60 | 41 794 | 2 126 128 | 0.244% |   |
|
| AMC (AMICA) | 144.00 | -2.00 | (-1.37%) | 146.00 | 145.20 | 144.00 | 146.60 | 11 495 | 1 672 815 | 0.233% |   |
|
| CEZ | 102.60 | -0.10 | (-0.10%) | 102.70 | 102.10 | 102.10 | 103.70 | 259 | 26 640 | 0.231% |   |
|
| FMF (FAMUR) | 2.330 | +0.015 | (+0.65%) | 2.315 | 2.295 | 2.225 | 2.330 | 902 225 | 2 045 135 | 0.226% |   |
|
| DAT (DATAWALK) | 188.20 | +0.40 | (+0.21%) | 187.80 | 189.00 | 187.00 | 190.80 | 1 384 | 261 539 | 0.224% |   |
|
| STP (STALPROD) | 328.00 | -2.00 | (-0.61%) | 330.00 | 329.00 | 323.00 | 332.50 | 1 197 | 390 973 | 0.216% |   |
|
| APR (AUTOPARTN) | 10.05 | -0.10 | (-0.99%) | 10.15 | 10.15 | 10.05 | 10.20 | 26 021 | 262 536 | 0.211% |   |
|
| ABS (ASSECOBS) | 36.90 | +0.20 | (+0.54%) | 36.70 | 36.60 | 36.40 | 37.00 | 5 265 | 193 997 | 0.211% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FTE (FORTE) | 47.00 | -2.00 | (-4.08%) | 49.00 | 48.55 | 46.10 | 48.55 | 20 639 | 970 288 | 0.209% |   |
|
| XTB | 16.61 | -0.05 | (-0.30%) | 16.66 | 16.63 | 16.24 | 16.63 | 271 208 | 4 454 566 | 0.206% |   |
|
| FRO (FERRO) | 29.80 | -0.20 | (-0.67%) | 30.00 | 30.00 | 29.20 | 30.00 | 4 104 | 122 265 | 0.203% |   |
|
| PLW (PLAYWAY) | 529.00 | -13.00 | (-2.40%) | 542.00 | 542.00 | 519.00 | 550.00 | 6 002 | 3 203 331 | 0.203% |   |
|
| VRG | 3.230 | -0.170 | (-5.00%) | 3.400 | 3.330 | 3.165 | 3.340 | 208 921 | 675 013 | 0.201% |   |
|
| ECH (ECHO) | 4.430 | -0.070 | (-1.56%) | 4.500 | 4.500 | 4.360 | 4.500 | 85 010 | 376 324 | 0.199% |   |
|
| AML (ALUMETAL) | 59.60 | 0.00 | (0.00%) | 59.60 | 59.60 | 59.60 | 60.00 | 1 878 | 112 035 | 0.198% |   |
|
| ASB (ASBIS) | 17.60 | -0.12 | (-0.68%) | 17.72 | 18.32 | 17.54 | 18.62 | 619 240 | 11 175 246 | 0.197% |   |
|
| ABE (ABPL) | 45.50 | +1.10 | (+2.48%) | 44.40 | 44.40 | 43.50 | 46.00 | 7 675 | 343 060 | 0.19% |   |
|
| PCF (PCFGROUP) | 68.00 | -1.00 | (-1.45%) | 69.00 | 69.00 | 67.20 | 70.70 | 17 839 | 1 231 685 | 0.185% |  |
|
| MLG (MLPGROUP) | 75.20 | -2.60 | (-3.34%) | 77.80 | 78.40 | 75.20 | 78.40 | 113 | 8 667 | 0.185% |   |
|
| RVU (RYVU) | 51.00 | -1.10 | (-2.11%) | 52.10 | 52.50 | 51.00 | 52.70 | 6 770 | 349 466 | 0.185% |   |
|
| MBR (MOBRUK) | 391.00 | -3.00 | (-0.76%) | 394.00 | 392.00 | 385.00 | 394.00 | 4 684 | 1 814 049 | 0.183% |   |
|
| MAB (MABION) | 68.00 | -6.00 | (-8.11%) | 74.00 | 73.90 | 67.00 | 74.30 | 157 883 | 11 134 510 | 0.18% |   |
|
| SNK (SANOK) | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.30 | 23.00 | 23.30 | 3 537 | 81 763 | 0.177% |   |
|
| NWG (NEWAG) | 25.80 | +2.20 | (+9.32%) | 23.60 | 25.30 | 25.20 | 26.50 | 41 543 | 1 068 761 | 0.174% |   |
|
| PKP (PKPCARGO) | 17.90 | -0.20 | (-1.10%) | 18.10 | 18.28 | 17.70 | 18.28 | 97 895 | 1 758 249 | 0.172% |   |
|
| NET (NETIA) | 5.64 | +0.12 | (+2.17%) | 5.52 | 5.48 | 5.48 | 5.64 | 42 310 | 235 509 | 0.171% |   |
|
| UCG (UNICREDIT) | 36.70 | -1.15 | (-3.03%) | 37.84 | 37.66 | 36.70 | 37.79 | 210 | 7 799 | 0.164% |   |
|
| APT (APATOR) | 24.50 | +0.20 | (+0.82%) | 24.30 | 24.50 | 24.10 | 24.60 | 4 917 | 119 948 | 0.161% |   |
|
| MNC (MENNICA) | 19.70 | +0.10 | (+0.51%) | 19.60 | 19.60 | 19.30 | 19.75 | 3 816 | 74 146 | 0.145% |   |
|
| OAT | 51.90 | -1.20 | (-2.26%) | 53.10 | 52.90 | 50.80 | 52.90 | 31 100 | 1 599 773 | 0.145% |   |
|
| SKA (SNIEZKA) | 88.40 | -1.00 | (-1.12%) | 89.40 | 89.60 | 88.40 | 89.60 | 2 534 | 225 549 | 0.141% |   |
|
| WWL (WAWEL) | 600.00 | -6.00 | (-0.99%) | 606.00 | 610.00 | 592.00 | 610.00 | 430 | 258 350 | 0.138% |   |
|
| BML (BIOMEDLUB) | 11.000 | -0.850 | (-7.17%) | 11.850 | 11.890 | 11.000 | 11.975 | 1 121 885 | 12 698 359 | 0.13% |   |
|
| OPN (OPONEO.PL) | 51.80 | -1.20 | (-2.26%) | 53.00 | 52.00 | 51.40 | 53.00 | 2 227 | 116 364 | 0.13% |   |
|
| PXM (POLIMEXMS) | 5.66 | -0.11 | (-1.91%) | 5.77 | 5.72 | 5.57 | 5.76 | 297 359 | 1 683 657 | 0.121% |   |
|
| VGO (VIGOSYS) | 770.00 | -2.00 | (-0.26%) | 772.00 | 788.00 | 760.00 | 788.00 | 180 | 140 120 | 0.119% |   |
|
| TIM | 26.00 | +0.45 | (+1.76%) | 25.55 | 25.65 | 25.65 | 26.70 | 39 968 | 1 046 830 | 0.116% |   |
|
| ENT (ENTER) | 41.30 | -0.70 | (-1.67%) | 42.00 | 43.00 | 41.00 | 43.00 | 2 312 | 96 478 | 0.11% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| STX (STALEXP) | 3.53 | 0.00 | (0.00%) | 3.53 | 3.53 | 3.49 | 3.53 | 193 712 | 680 588 | 0.108% |   |
|
| MLS (MLSYSTEM) | 140.00 | +4.00 | (+2.94%) | 136.00 | 135.00 | 134.20 | 145.80 | 73 616 | 10 325 068 | 0.107% |   |
|
| 1AT (ATAL) | 46.50 | -0.60 | (-1.27%) | 47.10 | 47.10 | 46.50 | 47.30 | 3 387 | 158 233 | 0.101% |   |
|
| R22 | 54.00 | +0.20 | (+0.37%) | 53.80 | 54.00 | 52.10 | 54.40 | 8 562 | 456 852 | 0.095% |   |
|
| ACG (ACAUTOGAZ) | 36.90 | 0.00 | (0.00%) | 36.90 | 36.60 | 36.30 | 36.90 | 2 511 | 91 835 | 0.095% |   |
|
| CRJ (CREEPYJAR) | 920.00 | -20.00 | (-2.13%) | 940.00 | 923.00 | 901.00 | 930.00 | 1 004 | 918 832 | 0.091% |   |
|
| BKM (PBKM) | 81.00 | -0.80 | (-0.98%) | 81.80 | 81.00 | 80.00 | 81.00 | 90 | 7 270 | 0.09% |   |
|
| ERB (ERBUD) | 55.00 | +2.80 | (+5.36%) | 52.20 | 52.60 | 51.60 | 56.60 | 6 100 | 333 770 | 0.087% |   |
|
| AST (ASTARTA) | 34.60 | -0.40 | (-1.14%) | 35.00 | 35.00 | 34.35 | 35.40 | 24 015 | 837 543 | 0.087% |   |
|
| BRS (BORYSZEW) | 3.205 | -0.015 | (-0.47%) | 3.220 | 3.200 | 3.190 | 3.220 | 107 564 | 344 395 | 0.085% |   |
|
| PCE (POLICE) | 12.80 | -0.20 | (-1.54%) | 13.00 | 13.00 | 12.45 | 13.00 | 6 556 | 83 266 | 0.084% |   |
|
| LWB (BOGDANKA) | 22.15 | -0.80 | (-3.49%) | 22.95 | 22.80 | 21.50 | 22.80 | 33 982 | 757 227 | 0.082% |   |
|
| AGO (AGORA) | 7.02 | +0.02 | (+0.29%) | 7.00 | 7.02 | 6.92 | 7.04 | 12 198 | 85 406 | 0.08% |   |
|
| MRB (MIRBUD) | 4.880 | +0.130 | (+2.74%) | 4.750 | 4.780 | 4.750 | 4.980 | 102 986 | 501 244 | 0.079% |   |
|
| TOA (TOYA) | 7.88 | -0.22 | (-2.72%) | 8.10 | 8.10 | 7.64 | 8.10 | 576 248 | 4 495 051 | 0.077% |   |
|
| VOX (VOXEL) | 44.10 | -0.80 | (-1.78%) | 44.90 | 44.90 | 43.40 | 44.90 | 15 172 | 667 285 | 0.075% |   |
|
| PCR (PCCROKITA) | 74.80 | -0.40 | (-0.53%) | 75.20 | 75.90 | 74.70 | 75.90 | 4 007 | 300 710 | 0.075% |   |
|
| CMP (COMP) | 55.40 | +1.00 | (+1.84%) | 54.40 | 54.60 | 54.60 | 55.80 | 277 | 15 278 | 0.073% |   |
|
| RBW (RAINBOW) | 28.80 | -0.20 | (-0.69%) | 29.00 | 29.00 | 28.00 | 29.50 | 8 258 | 237 258 | 0.07% |   |
|
| BIO (BIOTON) | 5.64 | -0.08 | (-1.40%) | 5.72 | 5.72 | 5.61 | 5.85 | 126 260 | 721 745 | 0.07% |   |
|
| KGN (KOGENERA) | 35.20 | -0.60 | (-1.68%) | 35.80 | 35.80 | 35.20 | 35.80 | 2 557 | 90 324 | 0.07% |   |
|
| DCR (DECORA) | 36.90 | -0.50 | (-1.34%) | 37.40 | 37.60 | 36.60 | 37.80 | 10 375 | 383 109 | 0.069% |   |
|
| PEN (PHOTON) | 12.20 | -0.50 | (-3.94%) | 12.70 | 12.60 | 12.00 | 12.60 | 10 347 | 127 216 | 0.068% |   |
|
| MCI | 18.40 | -0.20 | (-1.08%) | 18.60 | 18.55 | 18.40 | 18.60 | 8 361 | 155 040 | 0.067% |   |
|
| AMB (AMBRA) | 21.20 | -0.50 | (-2.30%) | 21.70 | 21.40 | 21.10 | 21.60 | 4 170 | 88 919 | 0.066% |   |
|
| BOS | 7.86 | -0.12 | (-1.50%) | 7.98 | 7.82 | 7.74 | 7.88 | 8 583 | 66 909 | 0.065% |   |
|
| PBX (PEKABEX) | 20.40 | -0.40 | (-1.92%) | 20.80 | 20.60 | 19.90 | 21.00 | 22 747 | 465 181 | 0.064% |   |
|
| PHN | 12.75 | -0.05 | (-0.39%) | 12.80 | 12.90 | 12.70 | 12.90 | 1 224 | 15 655 | 0.058% |   |
|
| CIG (CIGAMES) | 1.405 | -0.024 | (-1.68%) | 1.429 | 1.420 | 1.393 | 1.426 | 391 043 | 549 113 | 0.058% |   |
|
| WLT (WIELTON) | 9.17 | -0.22 | (-2.34%) | 9.39 | 9.21 | 9.10 | 9.30 | 32 437 | 297 314 | 0.058% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ZEP (ZEPAK) | 10.15 | -0.25 | (-2.40%) | 10.40 | 10.35 | 10.15 | 10.50 | 12 372 | 126 207 | 0.056% |   |
|
| MGT (MANGATA) | 77.00 | +1.00 | (+1.32%) | 76.00 | 76.00 | 73.20 | 79.40 | 1 812 | 139 676 | 0.056% |   |
|
| TOR (TORPOL) | 12.14 | -0.06 | (-0.49%) | 12.20 | 12.22 | 12.14 | 12.40 | 26 011 | 318 526 | 0.055% |   |
|
| INK (INSTALKRK) | 27.50 | -0.20 | (-0.72%) | 27.70 | 27.00 | 26.50 | 27.60 | 3 104 | 84 939 | 0.053% |   |
|
| PUR (PURE) | 114.80 | +2.00 | (+1.77%) | 112.80 | 113.60 | 112.00 | 114.80 | 1 347 | 151 754 | 0.051% |   |
|
| ATD (ATENDE) | 6.46 | -0.04 | (-0.62%) | 6.50 | 6.40 | 6.36 | 6.58 | 133 751 | 864 881 | 0.05% |   |
|
| LTX (LENTEX) | 10.90 | +0.15 | (+1.40%) | 10.75 | 10.80 | 10.70 | 10.90 | 24 986 | 267 951 | 0.049% |   |
|
| RWL (RAWLPLUG) | 12.90 | +0.40 | (+3.20%) | 12.50 | 12.50 | 12.20 | 12.90 | 7 026 | 88 014 | 0.049% |   |
|
| ARH (ARCHICOM) | 22.50 | +0.20 | (+0.90%) | 22.30 | 22.50 | 22.50 | 22.60 | 3 024 | 68 113 | 0.047% |   |
|
| ATG (ATMGRUPA) | 4.07 | -0.03 | (-0.73%) | 4.10 | 4.10 | 3.99 | 4.10 | 5 274 | 21 149 | 0.047% |   |
|
| ATC (ARCTIC) | 6.45 | +0.02 | (+0.31%) | 6.43 | 6.38 | 6.31 | 6.48 | 80 596 | 515 052 | 0.046% |   |
|
| ENE (ENELMED) | 17.40 | -0.20 | (-1.14%) | 17.60 | 17.60 | 17.40 | 17.60 | 144 | 2 528 | 0.046% |   |
|
| DBC (DEBICA) | 81.00 | 0.00 | (0.00%) | 81.00 | 81.20 | 81.00 | 81.40 | 635 | 51 671 | 0.046% |   |
|
| SKH (SKARBIEC) | 41.20 | -2.00 | (-4.63%) | 43.20 | 42.10 | 40.40 | 42.90 | 10 207 | 425 389 | 0.045% |   |
|
| UNI (UNIBEP) | 11.35 | 0.00 | (0.00%) | 11.35 | 11.35 | 11.30 | 11.65 | 3 499 | 39 992 | 0.045% |   |
|
| PSW (PGSSOFT) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 1 561 | 21 074 | 0.044% |   |
|
| KRK (KRKA) | 474.00 | 0.00 | (0.00%) | 474.00 | 480.00 | 474.00 | 480.00 | 36 | 17 118 | 0.044% |   |
|
| UNT (UNIMOT) | 46.00 | +0.20 | (+0.44%) | 45.80 | 45.70 | 44.55 | 46.10 | 10 750 | 488 818 | 0.044% |   |
|
| ACT (ACTION) | 11.65 | +0.80 | (+7.37%) | 10.85 | 10.60 | 10.60 | 11.65 | 101 749 | 1 151 311 | 0.044% |   |
|
| PUE (ZPUE) | 218.00 | +4.00 | (+1.87%) | 214.00 | 214.00 | 214.00 | 225.00 | 91 | 19 893 | 0.043% |   |
|
| QRS (QUERCUS) | 4.98 | +0.07 | (+1.43%) | 4.91 | 4.95 | 4.73 | 5.08 | 67 082 | 332 025 | 0.042% |   |
|
| IMC (IMCOMPANY) | 19.15 | +0.15 | (+0.79%) | 19.00 | 19.00 | 18.90 | 20.00 | 20 291 | 391 315 | 0.041% |   |
|
| MCR (MERCOR) | 19.20 | -0.10 | (-0.52%) | 19.30 | 18.60 | 18.60 | 19.20 | 1 120 | 21 139 | 0.041% |   |
|
| SNT (SYNEKTIK) | 29.25 | -0.75 | (-2.50%) | 30.00 | 30.00 | 29.15 | 30.00 | 4 413 | 130 274 | 0.039% |   |
|
| ART (ARTIFEX) | 18.00 | +0.05 | (+0.28%) | 17.95 | 18.00 | 17.65 | 18.00 | 9 024 | 161 049 | 0.038% |   |
|
| PGV (PGFGROUP) | 3.52 | -0.03 | (-0.85%) | 3.55 | 3.51 | 3.45 | 3.73 | 80 172 | 286 054 | 0.038% |   |
|
| TRK (TRAKCJA) | 2.790 | -0.060 | (-2.11%) | 2.850 | 2.890 | 2.760 | 2.890 | 173 820 | 490 261 | 0.037% |   |
|
| SEL (SELENAFM) | 23.20 | -0.20 | (-0.85%) | 23.40 | 22.80 | 22.10 | 23.40 | 5 101 | 117 335 | 0.037% |   |
|
| COG (COGNOR) | 3.115 | +0.015 | (+0.48%) | 3.100 | 3.140 | 3.055 | 3.160 | 117 671 | 364 827 | 0.037% |   |
|
| ANR (ANSWEAR) | 34.09 | -0.06 | (-0.18%) | 34.15 | 34.10 | 33.30 | 34.10 | 8 384 | 281 137 | 0.035% |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CPG (CPGROUP) | 7.82 | -0.14 | (-1.76%) | 7.96 | 8.00 | 7.82 | 8.00 | 143 | 1 132 | 0.035% |   |
|
| DAD (DADELO) | 24.06 | +0.06 | (+0.25%) | 24.00 | 24.00 | 24.00 | 24.42 | 2 505 | 60 573 | 0.035% | ||
| ALL (AILLERON) | 15.90 | 0.00 | (0.00%) | 15.90 | 16.20 | 15.25 | 16.35 | 23 117 | 367 454 | 0.035% |   |
|
| SGN (SYGNITY) | 10.10 | -0.35 | (-3.35%) | 10.45 | 10.50 | 9.58 | 10.50 | 40 797 | 407 742 | 0.035% |   |
|
| MVP (MARVIPOL) | 8.70 | 0.00 | (0.00%) | 8.70 | 8.70 | 8.52 | 8.90 | 7 439 | 65 006 | 0.034% |   |
|
| OVO (OVOSTAR) | 67.00 | -10.00 | (-12.99%) | 77.00 | 68.50 | 66.50 | 68.50 | 138 | 9 410 | 0.034% |   |
|
| RON (RONSON) | 1.840 | +0.010 | (+0.55%) | 1.830 | 1.845 | 1.825 | 1.845 | 1 058 | 1 933 | 0.033% |   |
|
| KRC (KREC) | 17.10 | +0.10 | (+0.59%) | 17.00 | 17.10 | 16.50 | 17.20 | 4 907 | 83 463 | 0.033% |   |
|
| LBW (LUBAWA) | 1.380 | 0.000 | (0.00%) | 1.380 | 1.380 | 1.350 | 1.384 | 105 756 | 144 589 | 0.032% |   |
|
| MFO | 40.00 | +1.70 | (+4.44%) | 38.30 | 38.60 | 38.60 | 42.00 | 63 280 | 2 582 702 | 0.032% |   |
|
| ICE (MEDINICE) | 33.30 | -0.50 | (-1.48%) | 33.80 | 34.20 | 33.30 | 34.20 | 14 053 | 471 916 | 0.031% |   |
|
| KPL (KINOPOL) | 14.10 | -0.55 | (-3.75%) | 14.65 | 14.65 | 14.05 | 14.65 | 6 761 | 95 837 | 0.031% |   |
|
| ULM (ULMA) | 68.00 | +2.00 | (+3.03%) | 66.00 | 68.00 | 66.00 | 68.00 | 598 | 40 567 | 0.028% |   |
|
| MDG (MEDICALG) | 26.25 | -0.35 | (-1.32%) | 26.60 | 26.20 | 25.50 | 26.45 | 6 260 | 161 415 | 0.028% |   |
|
| CRM (CORMAY) | 1.285 | -0.045 | (-3.38%) | 1.330 | 1.320 | 1.280 | 1.339 | 136 906 | 177 423 | 0.028% |   |
|
| STF (STALPROFI) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.45 | 11.40 | 11.60 | 59 445 | 683 759 | 0.028% |   |
|
| IPE (IPOPEMA) | 5.62 | -0.22 | (-3.77%) | 5.84 | 5.60 | 5.04 | 5.64 | 133 507 | 729 302 | 0.028% |   |
|
| SKT (SKOTAN) | 3.95 | +0.03 | (+0.77%) | 3.92 | 3.86 | 3.85 | 3.95 | 14 915 | 58 038 | 0.027% |   |
|
| VOT (VOTUM) | 17.80 | -0.08 | (-0.45%) | 17.88 | 17.68 | 17.60 | 17.90 | 12 512 | 221 233 | 0.026% |   |
|
| IRL (INTERAOLT) | 19.90 | -0.10 | (-0.50%) | 20.00 | 19.98 | 19.30 | 19.98 | 13 343 | 260 552 | 0.025% |   |
|
| MSZ (MOSTALZAB) | 1.495 | +0.015 | (+1.01%) | 1.480 | 1.455 | 1.455 | 1.505 | 130 106 | 192 368 | 0.024% |   |
|
| INP (INPRO) | 6.25 | +0.10 | (+1.63%) | 6.15 | 6.00 | 6.00 | 6.25 | 2 780 | 16 680 | 0.024% |   |
|
| ULG (ULTGAMES) | 29.10 | -0.35 | (-1.19%) | 29.45 | 29.70 | 28.50 | 29.95 | 12 583 | 365 683 | 0.023% |   |
|
| GRN (GRODNO) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.96 | 13.70 | 14.08 | 38 415 | 535 717 | 0.023% |   |
|
| OBL (ORZBIALY) | 16.30 | +0.75 | (+4.82%) | 15.55 | 15.55 | 15.45 | 16.30 | 7 724 | 122 047 | 0.022% |   |
|
| RDL (RADPOL) | 2.86 | -0.01 | (-0.35%) | 2.87 | 2.87 | 2.76 | 2.87 | 7 487 | 21 046 | 0.022% |   |
|
| GNB (GETINOBLE) | 0.1660 | +0.0016 | (+0.97%) | 0.1644 | 0.1646 | 0.1646 | 0.1672 | 410 478 | 67 975 | 0.021% |   |
|
| POZ (POZBUD) | 3.06 | -0.01 | (-0.33%) | 3.07 | 3.11 | 3.03 | 3.12 | 39 767 | 122 005 | 0.021% |   |
|
| XTP (XTPL) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.70 | 76.00 | 80.70 | 3 941 | 309 397 | 0.02% |   |
|
| ETL (EUROTEL) | 43.00 | -1.00 | (-2.27%) | 44.00 | 44.30 | 43.00 | 44.30 | 2 648 | 115 438 | 0.02% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| NVA (PANOVA) | 14.65 | +0.55 | (+3.90%) | 14.10 | 14.10 | 14.05 | 14.65 | 580 | 8 254 | 0.02% |   |
|
| INC | 8.06 | -0.28 | (-3.36%) | 8.34 | 7.91 | 7.91 | 8.26 | 53 083 | 425 953 | 0.02% |   |
|
| GTN (GETIN) | 0.734 | -0.003 | (-0.41%) | 0.737 | 0.730 | 0.728 | 0.734 | 116 556 | 84 977 | 0.02% |   |
|
| LKD (LOKUM) | 21.20 | -0.40 | (-1.85%) | 21.60 | 21.60 | 21.20 | 21.60 | 680 | 14 616 | 0.019% |   |
|
| PWX (POLWAX) | 3.59 | -0.08 | (-2.18%) | 3.67 | 3.61 | 3.56 | 3.63 | 18 732 | 67 384 | 0.019% |   |
|
| LBT (LIBET) | 2.40 | +0.02 | (+0.84%) | 2.38 | 2.38 | 2.38 | 2.40 | 128 327 | 307 972 | 0.018% |   |
|
| MSW (MOSTALWAR) | 7.36 | +0.02 | (+0.27%) | 7.34 | 7.34 | 7.18 | 7.40 | 1 940 | 14 014 | 0.018% |   |
|
| SWG (SECOGROUP) | 13.40 | +0.30 | (+2.29%) | 13.10 | 13.20 | 13.20 | 13.50 | 1 720 | 22 965 | 0.017% |   |
|
| SON (SONEL) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.10 | 10.85 | 11.10 | 28 535 | 313 587 | 0.017% |   |
|
| SVRS (SILVAIR-REGS) | 5.99 | +0.19 | (+3.28%) | 5.80 | 5.99 | 5.99 | 5.99 | 24 | 144 | 0.017% |   |
|
| ODL (ODLEWNIE) | 5.60 | -0.04 | (-0.71%) | 5.64 | 5.66 | 5.42 | 5.66 | 6 296 | 34 750 | 0.016% |   |
|
| BBT (BOOMBIT) | 25.75 | -0.25 | (-0.96%) | 26.00 | 25.75 | 24.70 | 26.80 | 22 626 | 575 772 | 0.016% |   |
|
| WTN (WITTCHEN) | 11.20 | +0.05 | (+0.45%) | 11.15 | 11.20 | 10.85 | 11.20 | 4 595 | 51 210 | 0.016% |   |
|
| AWM (AIRWAY) | 1.750 | -0.030 | (-1.69%) | 1.780 | 1.760 | 1.722 | 1.840 | 362 674 | 647 096 | 0.016% |   |
|
| ELT (ELEKTROTI) | 8.28 | +0.38 | (+4.81%) | 7.90 | 8.12 | 7.84 | 8.50 | 36 546 | 299 982 | 0.016% |   |
|
| SEN (SERINUS) | 0.650 | -0.100 | (-13.33%) | 0.750 | 0.741 | 0.625 | 0.750 | 6 320 513 | 4 315 874 | 0.016% |   |
|
| LEN (LENA) | 4.92 | +0.02 | (+0.41%) | 4.90 | 4.92 | 4.90 | 4.92 | 22 697 | 111 564 | 0.016% |   |
|
| CTS (CITYSERV) | 9.95 | 0.00 | (0.00%) | 9.95 | 9.95 | 9.95 | 9.95 | 1 | 10 | 0.015% |   |
|
| GLC (GLCOSMED) | 4.490 | -0.110 | (-2.39%) | 4.600 | 4.550 | 4.280 | 4.550 | 98 306 | 438 320 | 0.015% |   |
|
| DEL (DELKO) | 17.50 | -0.04 | (-0.23%) | 17.54 | 17.54 | 17.36 | 17.60 | 2 345 | 40 996 | 0.015% |   |
|
| WSE (WORKSERV) | 1.440 | 0.000 | (0.00%) | 1.440 | 1.444 | 1.440 | 1.446 | 59 835 | 86 233 | 0.015% |   |
|
| HDR (HYDROTOR) | 30.20 | +0.20 | (+0.67%) | 30.00 | 29.70 | 29.70 | 30.20 | 60 | 1 787 | 0.015% |   |
|
| IMS | 3.28 | +0.06 | (+1.86%) | 3.22 | 3.25 | 3.21 | 3.28 | 7 308 | 23 751 | 0.014% |   |
|
| PDZ (PRAIRIE) | 0.695 | +0.009 | (+1.31%) | 0.686 | 0.700 | 0.681 | 0.702 | 69 730 | 48 040 | 0.014% |   |
|
| ALG (AIGAMES) | 10.00 | 0.00 | (0.00%) | 10.00 | 9.75 | 9.50 | 10.00 | 14 497 | 141 800 | 0.014% |   |
|
| IZS (IZOSTAL) | 3.46 | -0.03 | (-0.86%) | 3.49 | 3.47 | 3.37 | 3.47 | 16 898 | 57 701 | 0.014% |   |
|
| CPD (CELTIC) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.30 | 7.30 | 7.60 | 48 | 351 | 0.014% |   |
|
| DEK (DEKPOL) | 36.70 | +0.10 | (+0.27%) | 36.60 | 36.50 | 36.50 | 36.70 | 1 351 | 49 452 | 0.014% |   |
|
| BBD (BBIDEV) | 4.30 | +0.05 | (+1.18%) | 4.25 | 4.26 | 4.10 | 4.30 | 4 408 | 18 388 | 0.013% |   |
|
| PJP (PROJPRZEM) | 19.30 | 0.00 | (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | 204 | 3 937 | 0.013% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ZMT (ZAMET) | 0.866 | +0.016 | (+1.88%) | 0.850 | 0.840 | 0.830 | 0.866 | 24 765 | 21 001 | 0.013% |   |
|
| NNG (NANOGROUP) | 6.03 | -0.29 | (-4.59%) | 6.32 | 6.32 | 5.95 | 6.40 | 57 271 | 347 578 | 0.013% |   |
|
| GKI (IMMOBILE) | 2.72 | +0.02 | (+0.74%) | 2.70 | 2.80 | 2.58 | 2.80 | 6 199 | 16 524 | 0.013% |   |
|
| ZUE | 4.54 | +0.16 | (+3.65%) | 4.38 | 4.50 | 4.41 | 4.57 | 14 135 | 62 442 | 0.013% |   |
|
| MON (MONNARI) | 2.38 | +0.02 | (+0.85%) | 2.36 | 2.36 | 2.36 | 2.44 | 61 389 | 147 142 | 0.012% |   |
|
| RLP (RELPOL) | 6.42 | -0.08 | (-1.23%) | 6.50 | 6.48 | 6.40 | 6.52 | 36 867 | 237 809 | 0.012% |   |
|
| TRN (TRANSPOL) | 3.42 | +0.01 | (+0.29%) | 3.41 | 3.44 | 3.35 | 3.44 | 4 676 | 15 782 | 0.012% |   |
|
| HRS (HERKULES) | 1.660 | -0.060 | (-3.49%) | 1.720 | 1.700 | 1.660 | 1.720 | 22 527 | 37 838 | 0.011% |   |
|
| APN (APLISENS) | 11.10 | +0.30 | (+2.78%) | 10.80 | 11.20 | 11.00 | 11.20 | 462 | 5 122 | 0.011% |   |
|
| KVT (KRVITAMIN) | 19.90 | +0.10 | (+0.51%) | 19.80 | 19.70 | 19.50 | 20.00 | 3 637 | 72 160 | 0.011% |   |
|
| ALI (ALTUSTFI) | 1.900 | +0.015 | (+0.80%) | 1.885 | 1.760 | 1.760 | 1.920 | 11 497 | 21 368 | 0.011% |   |
|
| EEX (EKOEXPORT) | 3.690 | -0.115 | (-3.02%) | 3.805 | 3.730 | 3.650 | 3.790 | 20 981 | 77 360 | 0.011% |   |
|
| VIN (VINDEXUS) | 5.60 | -0.12 | (-2.10%) | 5.72 | 5.64 | 5.60 | 5.64 | 3 942 | 22 120 | 0.011% |   |
|
| PHR (PHARMENA) | 9.95 | -0.03 | (-0.30%) | 9.98 | 9.98 | 9.88 | 9.98 | 3 910 | 38 804 | 0.011% |   |
|
| SNX (SUNEX) | 6.65 | -0.20 | (-2.92%) | 6.85 | 6.81 | 6.52 | 6.85 | 26 224 | 177 521 | 0.011% |   |
|
| ADV (ADIUVO) | 5.96 | +0.24 | (+4.20%) | 5.72 | 5.70 | 5.70 | 5.98 | 3 482 | 20 571 | 0.011% |   |
|
| GIF (GAMFACTOR) | 14.64 | -0.42 | (-2.79%) | 15.06 | 15.04 | 14.64 | 15.04 | 3 210 | 47 278 | 0.011% |  |
|
| RNK (RANKPROGR) | 1.625 | +0.025 | (+1.56%) | 1.600 | 1.625 | 1.560 | 1.625 | 3 511 | 5 542 | 0.011% |   |
|
| RPC (ROPCZYCE) | 29.80 | -0.50 | (-1.65%) | 30.30 | 30.30 | 29.80 | 30.30 | 172 | 5 158 | 0.01% |   |
|
| NTT (NTTSYSTEM) | 6.94 | +0.04 | (+0.58%) | 6.90 | 6.98 | 6.80 | 7.20 | 27 070 | 189 621 | 0.01% |   |
|
| RMK (REMAK) | 24.20 | -1.40 | (-5.47%) | 25.60 | 25.80 | 21.40 | 25.80 | 20 252 | 475 699 | 0.01% |   |
|
| FEE (FEERUM) | 12.60 | -0.30 | (-2.33%) | 12.90 | 12.85 | 11.90 | 12.85 | 794 | 9 564 | 0.01% |   |
|
| OEX | 18.65 | -0.15 | (-0.80%) | 18.80 | 18.40 | 18.30 | 18.65 | 1 065 | 19 624 | 0.01% |   |
|
| OTS (OTLOG) | 8.00 | -0.60 | (-6.98%) | 8.60 | 8.60 | 7.90 | 8.60 | 5 508 | 43 729 | 0.01% |   |
|
| CNT | 17.25 | -0.05 | (-0.29%) | 17.30 | 17.00 | 17.00 | 17.25 | 657 | 11 227 | 0.01% |   |
|
| NXG (NEXITY) | 14.00 | -0.50 | (-3.45%) | 14.50 | 14.80 | 13.40 | 14.80 | 967 | 13 619 | 0.01% |   |
|
| IFI (IFIRMA) | 7.82 | -0.18 | (-2.25%) | 8.00 | 7.94 | 7.72 | 7.94 | 3 739 | 29 130 | 0.009% |   |
|
| SEK (SEKO) | 10.70 | -0.20 | (-1.83%) | 10.90 | 10.80 | 10.70 | 10.80 | 1 463 | 15 658 | 0.009% |   |
|
| WAS (WASKO) | 1.720 | -0.040 | (-2.27%) | 1.760 | 1.755 | 1.685 | 1.785 | 70 008 | 120 842 | 0.009% |   |
|
| WXF (WARIMPEX) | 4.50 | -0.49 | (-9.82%) | 4.99 | 4.78 | 4.50 | 4.78 | 400 | 1 802 | 0.009% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MDI (MDIENERGIA) | 4.06 | -0.18 | (-4.25%) | 4.24 | 4.12 | 4.05 | 4.14 | 8 840 | 36 169 | 0.009% |   |
|
| PRM (PROCHEM) | 19.60 | +0.50 | (+2.62%) | 19.10 | 18.90 | 18.90 | 19.60 | 41 | 778 | 0.009% |   |
|
| OPM (OPTEAM) | 15.10 | -0.05 | (-0.33%) | 15.15 | 15.15 | 14.80 | 15.15 | 8 730 | 131 092 | 0.009% |   |
|
| IPF (PROVIDENT) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.60 | 6.25 | 6.60 | 20 470 | 131 681 | 0.009% |   |
|
| SNW (SANWIL) | 3.520 | -0.215 | (-5.76%) | 3.735 | 3.740 | 3.500 | 3.740 | 76 761 | 273 884 | 0.009% |   |
|
| KGL | 16.90 | +0.60 | (+3.68%) | 16.30 | 16.30 | 16.20 | 16.90 | 3 940 | 65 490 | 0.009% |   |
|
| 06N (06MAGNA) | 2.740 | -0.090 | (-3.18%) | 2.830 | 2.800 | 2.600 | 2.860 | 38 492 | 105 177 | 0.009% |   |
|
| INL (INTROL) | 5.28 | +0.20 | (+3.94%) | 5.08 | 5.08 | 5.06 | 5.44 | 41 968 | 218 680 | 0.009% |   |
|
| K2H (K2HOLDING) | 26.50 | -0.40 | (-1.49%) | 26.90 | 27.80 | 26.10 | 27.80 | 1 496 | 39 442 | 0.009% |   |
|
| IZB (IZOBLOK) | 39.20 | 0.00 | (0.00%) | 39.20 | 38.10 | 38.10 | 39.20 | 530 | 20 731 | 0.008% |   |
|
| SAN (SANTANDER) | 12.95 | -0.11 | (-0.86%) | 13.06 | 13.20 | 12.59 | 13.20 | 6 923 | 88 784 | 0.008% |   |
|
| KCI | 1.000 | -0.010 | (-0.99%) | 1.010 | 1.000 | 0.992 | 1.025 | 22 158 | 22 160 | 0.008% |   |
|
| TSG (TESGAS) | 4.970 | +0.050 | (+1.02%) | 4.920 | 4.955 | 4.920 | 4.975 | 18 676 | 92 634 | 0.008% |   |
|
| MIR (MIRACULUM) | 1.365 | -0.020 | (-1.44%) | 1.385 | 1.385 | 1.330 | 1.385 | 22 824 | 30 562 | 0.008% |   |
|
| FER (FERRUM) | 4.08 | +0.04 | (+0.99%) | 4.04 | 4.10 | 3.91 | 4.10 | 1 703 | 6 779 | 0.008% |   |
|
| AGT (AGROTON) | 5.40 | -0.06 | (-1.10%) | 5.46 | 5.46 | 5.32 | 5.56 | 8 177 | 44 455 | 0.008% |   |
|
| HRP (HARPER) | 11.28 | -0.30 | (-2.59%) | 11.58 | 11.56 | 11.00 | 11.56 | 30 138 | 335 464 | 0.008% |   |
|
| PLX (PLASTBOX) | 2.13 | 0.00 | (0.00%) | 2.13 | 2.16 | 2.09 | 2.16 | 40 545 | 85 236 | 0.008% |   |
|
| VVD (VIVID) | 1.518 | -0.002 | (-0.13%) | 1.520 | 1.528 | 1.500 | 1.540 | 13 571 | 20 568 | 0.008% |   |
|
| OTM (OTMUCHOW) | 2.38 | 0.00 | (0.00%) | 2.38 | 2.40 | 2.30 | 2.40 | 769 | 1 772 | 0.007% |   |
|
| GOP (GAMEOPS) | 18.78 | +0.26 | (+1.40%) | 18.52 | 18.52 | 18.40 | 18.78 | 2 624 | 48 491 | 0.007% |   |
|
| SWD (SWISSMED) | 9.16 | -0.32 | (-3.38%) | 9.48 | 9.24 | 8.74 | 9.32 | 8 743 | 78 596 | 0.007% |   |
|
| PRT (PROTEKTOR) | 3.990 | +0.040 | (+1.01%) | 3.950 | 3.950 | 3.825 | 4.040 | 31 404 | 124 353 | 0.007% |   |
|
| LSI (LSISOFT) | 15.40 | -0.40 | (-2.53%) | 15.80 | 15.40 | 15.40 | 15.40 | 315 | 4 851 | 0.007% |   |
|
| GOB (GOBARTO) | 5.70 | -0.20 | (-3.39%) | 5.90 | 5.75 | 5.65 | 5.75 | 300 | 1 698 | 0.007% |   |
|
| EAH (ESOTIQ) | 18.00 | -1.75 | (-8.86%) | 19.75 | 19.50 | 18.00 | 19.50 | 2 694 | 50 194 | 0.006% |   |
|
| CDL (CDRL) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.40 | 17.00 | 17.40 | 804 | 13 698 | 0.006% |   |
|
| APE (APSENERGY) | 4.07 | +0.03 | (+0.74%) | 4.04 | 4.04 | 3.93 | 4.07 | 2 169 | 8 623 | 0.006% |   |
|
| ATS (ATLANTIS) | 0.162 | -0.001 | (-0.61%) | 0.163 | 0.163 | 0.158 | 0.167 | 1 323 316 | 215 777 | 0.006% |   |
|
| ERG | 51.00 | -1.00 | (-1.92%) | 52.00 | 51.50 | 49.20 | 51.50 | 107 | 5 278 | 0.006% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MAK (MAKARONPL) | 6.64 | -0.18 | (-2.64%) | 6.82 | 6.76 | 6.50 | 6.90 | 8 155 | 55 017 | 0.006% |   |
|
| ATP (ATLANTAPL) | 8.90 | 0.00 | (0.00%) | 8.90 | 8.70 | 8.70 | 8.90 | 19 | 166 | 0.006% |   |
|
| VTL (VISTAL) | 3.89 | +0.04 | (+1.04%) | 3.85 | 3.87 | 3.78 | 3.99 | 17 807 | 69 007 | 0.006% |   |
|
| BMC (BUMECH) | 3.01 | +0.01 | (+0.33%) | 3.00 | 2.99 | 2.90 | 3.03 | 7 620 | 22 317 | 0.006% |   |
|
| MCP (MEDIACAP) | 2.24 | 0.00 | (0.00%) | 2.24 | 2.24 | 2.20 | 2.24 | 14 905 | 33 353 | 0.006% |   |
|
| EKP (ELKOP) | 0.630 | -0.006 | (-0.94%) | 0.636 | 0.636 | 0.610 | 0.636 | 136 950 | 84 456 | 0.005% |   |
|
| BOW (BOWIM) | 4.53 | -0.06 | (-1.31%) | 4.59 | 4.59 | 4.40 | 4.59 | 53 814 | 238 607 | 0.005% |   |
|
| KSG (KSGAGRO) | 3.15 | +0.08 | (+2.61%) | 3.07 | 3.07 | 2.99 | 3.20 | 51 846 | 160 735 | 0.005% |   |
|
| WIK (WIKANA) | 4.12 | 0.00 | (0.00%) | 4.12 | 4.12 | 4.12 | 4.12 | 1 800 | 7 416 | 0.005% |   |
|
| IMP (IMPERA) | 4.22 | +0.12 | (+2.93%) | 4.10 | 4.00 | 3.97 | 4.48 | 41 510 | 169 693 | 0.005% |   |
|
| ELZ (ELZAB) | 4.70 | -0.10 | (-2.08%) | 4.80 | 4.80 | 4.67 | 4.80 | 967 | 4 545 | 0.005% |   |
|
| ARR (ARTERIA) | 6.95 | -0.05 | (-0.71%) | 7.00 | 7.00 | 6.65 | 7.00 | 3 547 | 24 064 | 0.005% |   |
|
| MPH (MASTERPHA) | 3.77 | -0.03 | (-0.79%) | 3.80 | 3.80 | 3.70 | 3.88 | 7 987 | 30 054 | 0.005% |   |
|
| I2D (I2DEV) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.50 | 11.40 | 11.50 | 20 | 229 | 0.005% |   |
|
| GCN (GROCLIN) | 2.20 | -0.04 | (-1.79%) | 2.24 | 2.24 | 2.19 | 2.26 | 24 572 | 54 447 | 0.005% |   |
|
| PGM (PMPG) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 145 | 747 | 0.005% |   |
|
| FSG (FASING) | 11.60 | +0.20 | (+1.75%) | 11.40 | 11.40 | 11.35 | 11.60 | 1 320 | 14 998 | 0.005% |   |
|
| ATL (ATLASEST) | 2.30 | -0.08 | (-3.36%) | 2.38 | 2.38 | 2.26 | 2.38 | 4 701 | 10 732 | 0.005% |   |
|
| SUW (SUWARY) | 25.80 | -0.80 | (-3.01%) | 26.60 | 26.60 | 25.80 | 26.60 | 455 | 11 780 | 0.005% |   |
|
| PPS (PEPEES) | 1.490 | +0.020 | (+1.36%) | 1.470 | 1.490 | 1.485 | 1.490 | 20 535 | 30 586 | 0.005% |   |
|
| KMP (KOMPAP) | 15.50 | -1.50 | (-8.82%) | 17.00 | 16.40 | 15.50 | 16.40 | 1 038 | 16 787 | 0.004% |   |
|
| AAT (ALTA) | 1.620 | +0.005 | (+0.31%) | 1.615 | 1.550 | 1.550 | 1.620 | 1 185 | 1 841 | 0.004% |   |
|
| EFK (EFEKT) | 8.50 | +0.30 | (+3.66%) | 8.20 | 7.88 | 7.88 | 8.50 | 367 | 2 920 | 0.004% |   |
|
| BAH (BAHOLDING) | 0.600 | -0.019 | (-3.07%) | 0.619 | 0.619 | 0.600 | 0.620 | 99 751 | 60 798 | 0.004% |   |
|
| RAF (RAFAMET) | 18.80 | +0.10 | (+0.53%) | 18.70 | 18.80 | 18.80 | 18.80 | 2 | 38 | 0.004% |   |
|
| HEL (HELIO) | 14.60 | -0.80 | (-5.19%) | 15.40 | 15.00 | 14.50 | 15.00 | 915 | 13 397 | 0.004% |   |
|
| TNX (TALANX) | 159.60 | -0.40 | (-0.25%) | 160.00 | 159.60 | 159.60 | 159.60 | 6 | 958 | 0.004% |  |
|
| PMP (PAMAPOL) | 2.14 | -0.14 | (-6.14%) | 2.28 | 2.18 | 2.08 | 2.22 | 23 272 | 49 529 | 0.004% |   |
|
| ZRE (ZREMB) | 1.325 | -0.030 | (-2.21%) | 1.355 | 1.340 | 1.280 | 1.340 | 5 473 | 7 048 | 0.004% |   |
|
| MSP (MOSTALPLC) | 13.25 | +0.25 | (+1.92%) | 13.00 | 13.30 | 12.80 | 13.30 | 7 286 | 94 876 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MXC (MAXCOM) | 14.70 | +0.20 | (+1.38%) | 14.50 | 14.80 | 14.50 | 14.80 | 758 | 11 151 | 0.004% |   |
|
| KPD (KPPD) | 62.00 | +8.00 | (+14.81%) | 54.00 | 56.50 | 53.00 | 62.00 | 8 078 | 478 510 | 0.004% |   |
|
| TBL (TBULL) | 23.50 | -0.50 | (-2.08%) | 24.00 | 24.00 | 23.50 | 24.40 | 950 | 22 657 | 0.004% |   |
|
| ENP (ENAP) | 1.58 | -0.02 | (-1.25%) | 1.60 | 1.69 | 1.52 | 1.69 | 7 595 | 11 994 | 0.003% |   |
|
| FON | 0.264 | -0.006 | (-2.22%) | 0.270 | 0.270 | 0.254 | 0.270 | 126 173 | 32 998 | 0.003% |   |
|
| TOW (TOWERINVT) | 19.40 | 0.00 | (0.00%) | 19.40 | 19.20 | 18.40 | 19.40 | 4 385 | 82 395 | 0.003% |   |
|
| PEM (PEMANAGER) | 18.75 | +0.25 | (+1.35%) | 18.50 | 18.80 | 18.75 | 18.80 | 17 | 319 | 0.003% |   |
|
| EDI (EDINVEST) | 4.34 | -0.04 | (-0.91%) | 4.38 | 4.36 | 4.30 | 4.36 | 10 534 | 45 502 | 0.003% |   |
|
| ENI (ENERGOINS) | 2.00 | -0.02 | (-0.99%) | 2.02 | 2.01 | 1.86 | 2.10 | 181 785 | 355 646 | 0.003% |   |
|
| MWT (MWTRADE) | 3.60 | -0.08 | (-2.17%) | 3.68 | 3.76 | 3.60 | 3.76 | 1 643 | 5 963 | 0.003% |   |
|
| VTI (VENTUREIN) | 2.68 | -0.04 | (-1.47%) | 2.72 | 2.78 | 2.68 | 2.78 | 2 001 | 5 368 | 0.003% |   |
|
| IPO (INTERSPPL) | 1.275 | +0.015 | (+1.19%) | 1.260 | 1.275 | 1.270 | 1.275 | 1 535 | 1 953 | 0.003% |   |
|
| ASM (ASMGROUP) | 0.720 | -0.010 | (-1.37%) | 0.730 | 0.700 | 0.700 | 0.720 | 9 420 | 6 600 | 0.003% |   |
|
| WOJ (WOJAS) | 5.06 | +0.18 | (+3.69%) | 4.88 | 4.92 | 4.87 | 5.10 | 14 559 | 72 702 | 0.003% |   |
|
| LRQ (LARQ) | 1.880 | 0.000 | (0.00%) | 1.880 | 1.955 | 1.880 | 1.955 | 1 987 | 3 736 | 0.003% |   |
|
| PRI (PRAGMAINK) | 4.92 | -0.18 | (-3.53%) | 5.10 | 4.78 | 4.66 | 4.92 | 3 200 | 15 027 | 0.003% |   |
|
| INF (INTERFERI) | 4.38 | -0.02 | (-0.45%) | 4.40 | 4.48 | 4.22 | 4.48 | 2 012 | 8 493 | 0.003% |   |
|
| TLX (TALEX) | 15.20 | +1.50 | (+10.95%) | 13.70 | 14.60 | 13.30 | 15.80 | 3 878 | 57 874 | 0.003% |   |
|
| 4FM (4FUNMEDIA) | 7.70 | -0.14 | (-1.79%) | 7.84 | 8.24 | 7.70 | 8.24 | 1 159 | 9 037 | 0.003% |   |
|
| BDZ (BEDZIN) | 10.30 | +0.10 | (+0.98%) | 10.20 | 10.30 | 10.30 | 10.30 | 100 | 1 030 | 0.003% |   |
|
| MEX (MEXPOLSKA) | 2.20 | -0.10 | (-4.35%) | 2.30 | 2.30 | 2.20 | 2.30 | 744 | 1 654 | 0.003% |   |
|
| EUC (EUCO) | 5.00 | -0.30 | (-5.66%) | 5.30 | 5.20 | 5.00 | 5.20 | 14 803 | 74 869 | 0.003% |   |
|
| CLE (COALENERG) | 0.726 | +0.006 | (+0.83%) | 0.720 | 0.712 | 0.710 | 0.728 | 9 570 | 6 830 | 0.003% |   |
|
| CPL (COMPERIA) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 400 | 2 520 | 0.003% |   |
|
| PIW (PLATYNINW) | 4.60 | -0.10 | (-2.13%) | 4.70 | 4.70 | 4.42 | 4.70 | 952 | 4 273 | 0.002% |   |
|
| SKL (SKYLINE) | 0.850 | -0.020 | (-2.30%) | 0.870 | 0.850 | 0.820 | 0.850 | 10 050 | 8 346 | 0.002% |   |
|
| ZUK (STAPORKOW) | 4.20 | -0.32 | (-7.08%) | 4.52 | 4.44 | 4.20 | 4.44 | 8 615 | 37 116 | 0.002% |   |
|
| PAT (PATENTUS) | 0.990 | -0.025 | (-2.46%) | 1.015 | 0.978 | 0.976 | 0.990 | 14 710 | 14 525 | 0.002% |   |
|
| ATR (ATREM) | 2.55 | +0.02 | (+0.79%) | 2.53 | 2.58 | 2.51 | 2.58 | 9 092 | 22 959 | 0.002% |   |
|
| RES (RESBUD) | 0.790 | +0.005 | (+0.64%) | 0.785 | 0.785 | 0.785 | 0.790 | 1 200 | 943 | 0.002% |   |
|
| TRI (TRITON) | 3.81 | -0.20 | (-4.99%) | 4.01 | 3.74 | 3.70 | 3.90 | 6 699 | 25 082 | 0.002% |   |
|
| IIA (IIAAV) | 81.85 | +0.10 | (+0.12%) | 81.75 | 81.85 | 81.85 | 81.85 | 26 | 2 128 | 0.002% |   |
|
| NVG (NOVAVISGR) | 1.720 | +0.015 | (+0.88%) | 1.705 | 1.720 | 1.720 | 1.720 | 562 | 967 | 0.002% |   |
|
| BCM (BETACOM) | 10.90 | 0.00 | (0.00%) | 10.90 | 11.10 | 10.40 | 11.10 | 4 181 | 44 258 | 0.002% |   |
|
| SOL (SOLAR) | 4.16 | -0.02 | (-0.48%) | 4.18 | 4.18 | 4.05 | 4.18 | 1 901 | 7 843 | 0.002% |   |
|
| PUN (PUNKPIRAT) | 0.500 | -0.004 | (-0.79%) | 0.504 | 0.500 | 0.480 | 0.508 | 76 670 | 37 895 | 0.002% |   |
|
| MLK (MILKILAND) | 0.784 | +0.072 | (+10.11%) | 0.712 | 0.770 | 0.726 | 0.806 | 38 368 | 29 521 | 0.002% |   |
|
| IFC (IFCAPITAL) | 0.2290 | -0.0020 | (-0.87%) | 0.2310 | 0.2250 | 0.2250 | 0.2320 | 31 760 | 7 175 | 0.002% |  |
|
| 3RG (3RGAMES) | 0.628 | -0.082 | (-11.55%) | 0.710 | 0.710 | 0.580 | 0.710 | 92 042 | 56 879 | 0.002% |   |
|
| HMI (HMINWEST) | 18.45 | -0.05 | (-0.27%) | 18.50 | 18.50 | 18.10 | 18.50 | 18 | 329 | 0.002% |   |
|
| MZA (MUZA) | 3.82 | -0.02 | (-0.52%) | 3.84 | 3.64 | 3.64 | 3.82 | 1 927 | 7 047 | 0.002% |   |
|
| SFG (SILVANO) | 7.44 | 0.00 | (0.00%) | 7.44 | 7.44 | 7.44 | 7.44 | 140 | 1 042 | 0.002% |   |
|
| PLZ (PLAZACNTR) | 1.47 | -0.05 | (-3.62%) | 1.52 | 1.52 | 1.44 | 1.52 | 5 769 | 8 411 | 0.001% |   |
|
| EHG (EUROHOLD) | 7.50 | -0.10 | (-1.32%) | 7.60 | 7.60 | 7.50 | 7.80 | 251 | 1 888 | 0.001% |   |
|
| TMR (TATRY) | 148.00 | -2.00 | (-1.33%) | 150.00 | 150.00 | 148.00 | 150.00 | 115 | 17 140 | 0.001% |   |
|
| MBW (MBWS) | 6.30 | +0.06 | (+0.96%) | 6.24 | 6.24 | 6.24 | 6.42 | 3 644 | 22 956 | 0% |   |
|
| SPH (SOPHARMA) | 7.80 | -0.40 | (-4.88%) | 8.20 | 8.05 | 7.80 | 8.10 | 3 640 | 29 005 | 0% |   |
|
| AUG (AUGA) | 2.16 | +0.02 | (+0.93%) | 2.14 | 2.14 | 2.14 | 2.16 | 956 | 2 049 | 0% |   |
|
| SLZ (SLEEPZAG) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.690 | 0.690 | 2 600 | 1 794 | 0% |   |
|
| NTU (NOVATURAS) | 21.40 | +1.90 | (+9.74%) | 19.50 | 21.40 | 21.40 | 21.40 | 174 | 3 724 | 0% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
