Komponenty indeksu WIG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 42.65 | +0.22 | (+0.52%) | 42.43 | 42.42 | 42.16 | 42.83 | 5 013 257 | 213 239 664 | 10.472% |   |
|
| PKN (PKNORLEN) | 98.84 | +5.86 | (+6.30%) | 92.98 | 97.10 | 97.00 | 101.25 | 2 434 547 | 240 860 352 | 9.518% |   |
|
| PZU | 44.47 | -0.12 | (-0.27%) | 44.59 | 44.68 | 44.17 | 44.90 | 1 973 773 | 87 853 168 | 8.419% |   |
|
| PEO (PEKAO) | 106.40 | -0.10 | (-0.09%) | 106.50 | 105.60 | 105.10 | 107.35 | 531 301 | 56 561 168 | 5.67% |   |
|
| CDR (CDPROJEKT) | 223.00 | +3.40 | (+1.55%) | 219.60 | 220.60 | 220.10 | 225.90 | 419 776 | 93 720 560 | 5.003% |   |
|
| KGH (KGHM) | 97.26 | +1.76 | (+1.84%) | 95.50 | 97.54 | 96.50 | 98.18 | 859 267 | 83 636 080 | 4.42% |   |
|
| SPL (SANPL) | 356.60 | +2.80 | (+0.79%) | 353.80 | 350.20 | 349.40 | 358.20 | 33 235 | 11 799 935 | 3.933% |   |
|
| LPP | 7890.00 | -5.00 | (-0.06%) | 7895.00 | 7895.00 | 7800.00 | 7920.00 | 1 489 | 11 744 115 | 3.433% |   |
|
| PGN (PGNIG) | 5.415 | +0.040 | (+0.74%) | 5.375 | 5.440 | 5.315 | 5.465 | 6 263 450 | 33 792 880 | 2.931% |   |
|
| CPS (CYFRPLSAT) | 30.20 | -0.04 | (-0.13%) | 30.24 | 30.00 | 30.00 | 30.56 | 405 176 | 12 268 664 | 2.745% |   |
|
| LTS (LOTOS) | 88.50 | +1.54 | (+1.77%) | 86.96 | 87.26 | 87.00 | 90.20 | 349 588 | 30 876 482 | 2.552% |   |
|
| PGE | 9.370 | +0.136 | (+1.47%) | 9.234 | 9.320 | 9.246 | 9.436 | 820 880 | 7 670 171 | 2.487% |   |
|
| DNP (DINOPL) | 146.00 | +3.60 | (+2.53%) | 142.40 | 143.40 | 143.00 | 146.30 | 106 148 | 15 396 620 | 2.332% |   |
|
| ING (INGBSK) | 197.00 | +1.00 | (+0.51%) | 196.00 | 195.60 | 195.60 | 198.60 | 2 800 | 550 903 | 2.135% |   |
|
| MIL (MILLENNIUM) | 8.20 | +0.03 | (+0.37%) | 8.17 | 8.26 | 8.13 | 8.29 | 1 008 207 | 8 270 653 | 1.654% |   |
|
| MBK (MBANK) | 380.00 | +1.40 | (+0.37%) | 378.60 | 381.60 | 376.00 | 382.20 | 35 393 | 13 434 939 | 1.644% |   |
|
| ALR (ALIOR) | 52.40 | +0.30 | (+0.58%) | 52.10 | 52.10 | 51.65 | 52.60 | 193 236 | 10 055 409 | 1.552% |   |
|
| CCC | 154.60 | +3.40 | (+2.25%) | 151.20 | 152.50 | 151.00 | 155.50 | 67 067 | 10 290 093 | 1.448% |   |
|
| ACP (ASSECOPOL) | 57.10 | +0.85 | (+1.51%) | 56.25 | 56.00 | 56.00 | 57.45 | 63 088 | 3 601 960 | 1.425% |   |
|
| OPL (ORANGEPL) | 6.280 | +0.105 | (+1.70%) | 6.175 | 6.200 | 6.135 | 6.330 | 1 638 925 | 10 242 060 | 1.354% |   |
|
| KRU (KRUK) | 188.10 | 0.00 | (0.00%) | 188.10 | 190.90 | 187.10 | 191.00 | 19 006 | 3 588 537 | 1.068% |   |
|
| KTY (KETY) | 329.50 | +0.50 | (+0.15%) | 329.00 | 329.00 | 326.00 | 331.00 | 344 | 113 175 | 1.048% |   |
|
| PLY (PLAY) | 33.50 | +0.58 | (+1.76%) | 32.92 | 32.98 | 32.10 | 33.82 | 531 094 | 17 504 912 | 1.013% |   |
|
| EAT (AMREST) | 39.50 | -0.15 | (-0.38%) | 39.65 | 39.00 | 38.75 | 39.65 | 13 402 | 525 618 | 0.952% |   |
|
| JSW | 43.26 | +0.68 | (+1.60%) | 42.58 | 43.10 | 42.84 | 43.88 | 179 160 | 7 753 083 | 0.759% |   |
|
| ATT (GRUPAAZOTY) | 44.12 | +0.90 | (+2.08%) | 43.22 | 43.22 | 43.22 | 44.92 | 30 853 | 1 369 240 | 0.688% |   |
|
| ENA (ENEA) | 9.270 | +0.370 | (+4.16%) | 8.900 | 8.990 | 8.970 | 9.300 | 493 672 | 4 535 984 | 0.661% |   |
|
| KER (KERNEL) | 50.00 | -1.00 | (-1.96%) | 51.00 | 50.90 | 50.00 | 50.90 | 79 015 | 3 986 291 | 0.645% |   |
|
| TPE (TAURONPE) | 1.721 | +0.027 | (+1.59%) | 1.694 | 1.710 | 1.709 | 1.733 | 6 762 212 | 11 623 275 | 0.598% |   |
|
| BHW (HANDLOWY) | 53.40 | -0.20 | (-0.37%) | 53.60 | 54.20 | 53.40 | 54.20 | 18 011 | 970 339 | 0.581% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GTC | 9.42 | 0.00 | (0.00%) | 9.42 | 9.41 | 9.37 | 9.42 | 1 136 | 10 693 | 0.58% |   |
|
| CAR (INTERCARS) | 197.00 | +5.00 | (+2.60%) | 192.00 | 192.50 | 192.50 | 197.00 | 1 648 | 321 884 | 0.552% |   |
|
| BDX (BUDIMEX) | 131.80 | -0.80 | (-0.60%) | 132.60 | 132.40 | 131.20 | 134.20 | 3 895 | 516 297 | 0.503% |   |
|
| ENG (ENERGA) | 7.470 | +0.010 | (+0.13%) | 7.460 | 7.520 | 7.465 | 7.610 | 432 089 | 3 263 648 | 0.5% |   |
|
| EUR (EUROCASH) | 19.14 | -0.01 | (-0.05%) | 19.15 | 19.19 | 19.14 | 19.68 | 123 843 | 2 397 977 | 0.497% |   |
|
| FMF (FAMUR) | 4.50 | +0.13 | (+2.97%) | 4.37 | 4.40 | 4.37 | 4.50 | 813 019 | 3 566 065 | 0.454% |   |
|
| LCC (LCCORP) | 2.745 | -0.015 | (-0.54%) | 2.760 | 2.800 | 2.740 | 2.815 | 262 944 | 726 063 | 0.409% |   |
|
| BNP (BNPPPL) | 72.20 | +0.20 | (+0.28%) | 72.00 | 72.20 | 72.20 | 72.20 | 111 | 8 014 | 0.399% |   |
|
| PKP (PKPCARGO) | 38.15 | +0.45 | (+1.19%) | 37.70 | 37.80 | 37.80 | 38.40 | 16 812 | 640 909 | 0.381% |   |
|
| CIE (CIECH) | 43.05 | -0.50 | (-1.15%) | 43.55 | 43.55 | 42.90 | 43.70 | 24 899 | 1 077 125 | 0.369% |   |
|
| GPW | 40.75 | +0.55 | (+1.37%) | 40.20 | 40.35 | 40.35 | 40.80 | 35 240 | 1 436 422 | 0.369% |   |
|
| WPL (WIRTUALNA) | 60.00 | 0.00 | (0.00%) | 60.00 | 61.00 | 60.00 | 61.20 | 612 | 37 292 | 0.353% |   |
|
| MOL | 38.38 | -0.60 | (-1.54%) | 38.98 | 38.88 | 38.30 | 38.88 | 466 | 17 951 | 0.331% |   |
|
| BFT (BENEFIT) | 648.00 | -8.00 | (-1.22%) | 656.00 | 650.00 | 636.00 | 652.00 | 324 | 208 722 | 0.287% |   |
|
| CMR (COMARCH) | 178.00 | 0.00 | (0.00%) | 178.00 | 180.00 | 178.00 | 180.00 | 189 | 33 967 | 0.285% |   |
|
| 11B (11BIT) | 422.50 | -5.50 | (-1.29%) | 428.00 | 430.00 | 421.00 | 430.00 | 8 972 | 3 796 657 | 0.282% |   |
|
| ECH (ECHO) | 4.38 | -0.00 | (-0.11%) | 4.38 | 4.38 | 4.38 | 4.42 | 65 204 | 287 254 | 0.265% |   |
|
| CLN (CLNPHARMA) | 48.00 | +1.70 | (+3.67%) | 46.30 | 47.00 | 46.35 | 48.10 | 31 167 | 1 493 483 | 0.24% |   |
|
| VRG | 4.09 | -0.01 | (-0.24%) | 4.10 | 4.07 | 4.04 | 4.10 | 16 341 | 66 642 | 0.238% |   |
|
| MAB (MABION) | 83.90 | -0.50 | (-0.59%) | 84.40 | 84.90 | 83.90 | 86.00 | 67 255 | 5 644 219 | 0.231% |   |
|
| ORB (ORBIS) | 102.00 | 0.00 | (0.00%) | 102.00 | 101.50 | 101.50 | 102.00 | 330 | 33 650 | 0.222% |   |
|
| UCG (UNICREDIT) | 47.80 | -2.20 | (-4.40%) | 50.00 | 49.91 | 47.80 | 49.91 | 14 | 678 | 0.215% |   |
|
| DOM (DOMDEV) | 74.40 | 0.00 | (0.00%) | 74.40 | 74.40 | 74.40 | 75.00 | 874 | 65 257 | 0.203% |   |
|
| AMC (AMICA) | 118.00 | +1.60 | (+1.37%) | 116.40 | 116.00 | 114.00 | 118.00 | 3 539 | 410 547 | 0.199% |   |
|
| CEZ | 88.10 | +1.90 | (+2.20%) | 86.20 | 86.95 | 86.95 | 88.10 | 250 | 21 887 | 0.197% |   |
|
| SNK (SANOK) | 23.80 | +0.30 | (+1.28%) | 23.50 | 23.30 | 23.30 | 23.80 | 686 | 16 036 | 0.19% |   |
|
| SLV (SELVITA) | 61.00 | +0.40 | (+0.66%) | 60.60 | 60.60 | 60.00 | 61.00 | 1 335 | 81 215 | 0.183% |   |
|
| PFL (PFLEIDER) | 26.70 | 0.00 | (0.00%) | 26.70 | 27.00 | 26.60 | 27.00 | 891 | 23 786 | 0.179% |   |
|
| FTE (FORTE) | 32.60 | +0.60 | (+1.88%) | 32.00 | 32.55 | 32.20 | 32.70 | 4 313 | 139 900 | 0.176% |   |
|
| APT (APATOR) | 24.30 | +0.30 | (+1.25%) | 24.00 | 24.30 | 24.00 | 24.30 | 2 096 | 50 619 | 0.166% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ABS (ASSECOBS) | 27.40 | +0.60 | (+2.24%) | 26.80 | 27.40 | 26.60 | 27.40 | 50 | 1 336 | 0.163% |   |
|
| MNC (MENNICA) | 20.60 | -0.40 | (-1.90%) | 21.00 | 21.00 | 20.60 | 21.20 | 2 318 | 48 690 | 0.155% |   |
|
| LVC (LIVECHAT) | 33.90 | +0.05 | (+0.15%) | 33.85 | 33.90 | 33.85 | 34.00 | 19 196 | 650 404 | 0.154% |   |
|
| WWL (WAWEL) | 640.00 | 0.00 | (0.00%) | 640.00 | 640.00 | 636.00 | 640.00 | 69 | 44 152 | 0.153% |   |
|
| NEU (NEUCA) | 309.00 | +12.00 | (+4.04%) | 297.00 | 297.00 | 295.00 | 310.00 | 2 021 | 610 886 | 0.153% |   |
|
| NWG (NEWAG) | 18.10 | +0.10 | (+0.56%) | 18.00 | 18.20 | 18.10 | 18.20 | 32 | 579 | 0.151% |   |
|
| ASE (ASSECOSEE) | 17.60 | +0.80 | (+4.76%) | 16.80 | 16.90 | 16.90 | 17.70 | 3 424 | 59 511 | 0.149% |   |
|
| NET (NETIA) | 4.72 | 0.00 | (0.00%) | 4.72 | 4.69 | 4.69 | 4.72 | 302 | 1 416 | 0.149% |   |
|
| LWB (BOGDANKA) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 36.60 | 37.00 | 10 802 | 399 250 | 0.143% |   |
|
| AGO (AGORA) | 12.00 | -0.25 | (-2.04%) | 12.25 | 12.25 | 11.90 | 12.25 | 19 598 | 235 130 | 0.143% |   |
|
| PEP | 27.00 | -0.20 | (-0.74%) | 27.20 | 27.30 | 26.70 | 27.30 | 10 917 | 293 634 | 0.132% |   |
|
| ACG (ACAUTOGAZ) | 49.00 | -1.00 | (-2.00%) | 50.00 | 49.60 | 49.00 | 49.60 | 353 | 17 309 | 0.128% |   |
|
| AML (ALUMETAL) | 37.10 | 0.00 | (0.00%) | 37.10 | 37.10 | 37.00 | 37.10 | 539 | 19 951 | 0.128% |   |
|
| TEN (TSGAMES) | 124.20 | +1.60 | (+1.31%) | 122.60 | 122.60 | 122.60 | 125.20 | 3 480 | 432 629 | 0.124% |   |
|
| SKA (SNIEZKA) | 88.50 | +0.50 | (+0.57%) | 88.00 | 88.00 | 86.50 | 88.50 | 120 | 10 566 | 0.124% |   |
|
| BRS (BORYSZEW) | 4.440 | +0.050 | (+1.14%) | 4.390 | 4.410 | 4.390 | 4.550 | 24 858 | 111 073 | 0.123% |   |
|
| STP (STALPROD) | 197.80 | +2.40 | (+1.23%) | 195.40 | 197.00 | 194.00 | 200.00 | 4 283 | 837 559 | 0.119% |   |
|
| STX (STALEXP) | 3.42 | 0.00 | (0.00%) | 3.42 | 3.40 | 3.35 | 3.42 | 46 892 | 158 796 | 0.109% |   |
|
| APR (AUTOPARTN) | 4.96 | -0.08 | (-1.59%) | 5.04 | 5.04 | 4.91 | 5.04 | 40 967 | 205 023 | 0.109% |   |
|
| ENT (ENTER) | 35.50 | +0.80 | (+2.31%) | 34.70 | 34.50 | 33.90 | 35.50 | 296 | 10 286 | 0.098% |   |
|
| FRO (FERRO) | 13.70 | -0.10 | (-0.72%) | 13.80 | 14.10 | 13.65 | 14.10 | 2 425 | 33 288 | 0.097% |   |
|
| CMP (COMP) | 63.00 | +0.40 | (+0.64%) | 62.60 | 64.00 | 62.80 | 64.00 | 704 | 44 836 | 0.09% |   |
|
| MLG (MLPGROUP) | 43.40 | +2.20 | (+5.34%) | 41.20 | 43.00 | 41.60 | 43.40 | 96 | 4 038 | 0.087% |   |
|
| BKM (PBKM) | 62.20 | +1.80 | (+2.98%) | 60.40 | 61.00 | 61.00 | 63.00 | 438 | 27 228 | 0.086% |   |
|
| ABE (ABPL) | 19.10 | +0.55 | (+2.96%) | 18.55 | 18.55 | 18.35 | 19.10 | 14 020 | 261 365 | 0.083% |   |
|
| 1AT (ATAL) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.10 | 37.00 | 37.10 | 507 | 18 809 | 0.08% |   |
|
| PCR (PCCROKITA) | 74.80 | -0.40 | (-0.53%) | 75.20 | 75.00 | 74.60 | 75.60 | 552 | 41 375 | 0.078% |   |
|
| PLW (PLAYWAY) | 183.00 | +2.00 | (+1.10%) | 181.00 | 181.20 | 181.20 | 183.80 | 3 064 | 559 555 | 0.073% |   |
|
| PCE (POLICE) | 14.30 | +0.30 | (+2.14%) | 14.00 | 14.10 | 14.10 | 14.30 | 373 | 5 294 | 0.072% |   |
|
| DBC (DEBICA) | 82.00 | 0.00 | (0.00%) | 82.00 | 82.00 | 81.80 | 82.00 | 284 | 23 259 | 0.07% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KGN (KOGENERA) | 33.20 | 0.00 | (0.00%) | 33.20 | 33.20 | 33.20 | 33.20 | 2 | 66 | 0.069% |   |
|
| BOS | 7.86 | 0.00 | (0.00%) | 7.86 | 7.90 | 7.70 | 7.90 | 3 103 | 24 227 | 0.068% |   |
|
| OPN (OPONEO.PL) | 26.10 | +0.20 | (+0.77%) | 25.90 | 25.60 | 25.60 | 26.40 | 394 | 10 243 | 0.067% |   |
|
| PHN | 13.45 | +0.30 | (+2.28%) | 13.15 | 13.40 | 13.20 | 13.60 | 4 194 | 56 427 | 0.064% |   |
|
| GNB (GETINOBLE) | 0.4950 | 0.0000 | (0.00%) | 0.4950 | 0.4975 | 0.4900 | 0.5000 | 1 035 614 | 514 442 | 0.064% |   |
|
| RBW (RAINBOW) | 26.00 | -0.50 | (-1.89%) | 26.50 | 26.10 | 25.70 | 26.10 | 5 440 | 141 395 | 0.062% |   |
|
| BIO (BIOTON) | 4.730 | -0.120 | (-2.47%) | 4.850 | 4.850 | 4.680 | 4.850 | 27 431 | 130 634 | 0.061% |   |
|
| PXM (POLIMEXMS) | 2.645 | +0.015 | (+0.57%) | 2.630 | 2.615 | 2.615 | 2.650 | 10 922 | 28 795 | 0.059% |   |
|
| AST (ASTARTA) | 24.20 | +0.30 | (+1.26%) | 23.90 | 23.80 | 23.80 | 24.20 | 182 | 4 344 | 0.059% |   |
|
| ZEP (ZEPAK) | 7.06 | +0.10 | (+1.44%) | 6.96 | 6.96 | 6.90 | 7.06 | 5 358 | 37 403 | 0.058% |   |
|
| CPG (CPGROUP) | 5.55 | 0.00 | (0.00%) | 5.55 | 5.55 | 5.55 | 5.55 | 6 | 33 | 0.057% |   |
|
| WLT (WIELTON) | 7.84 | -0.09 | (-1.13%) | 7.93 | 7.94 | 7.67 | 7.95 | 61 144 | 476 734 | 0.054% |   |
|
| AMB (AMBRA) | 16.20 | -0.45 | (-2.70%) | 16.65 | 16.90 | 16.20 | 16.90 | 5 402 | 88 576 | 0.053% |   |
|
| MGT (MANGATA) | 69.00 | 0.00 | (0.00%) | 69.00 | 69.00 | 69.00 | 69.00 | 1 | 69 | 0.052% |   |
|
| ATG (ATMGRUPA) | 4.39 | +0.00 | (+0.11%) | 4.39 | 4.42 | 4.31 | 4.42 | 37 498 | 163 057 | 0.052% |   |
|
| VOX (VOXEL) | 28.00 | +0.10 | (+0.36%) | 27.90 | 27.90 | 27.90 | 28.00 | 75 | 2 099 | 0.05% |   |
|
| VGO (VIGOSYS) | 330.00 | 0.00 | (0.00%) | 330.00 | 330.00 | 330.00 | 338.00 | 2 017 | 665 690 | 0.049% |   |
|
| LTX (LENTEX) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.40 | 7.38 | 7.50 | 1 086 | 8 023 | 0.047% |   |
|
| IMC (IMCOMPANY) | 15.35 | 0.00 | (0.00%) | 15.35 | 15.80 | 15.35 | 15.80 | 284 | 4 418 | 0.046% |   |
|
| MCI | 9.20 | 0.00 | (0.00%) | 9.20 | 9.20 | 9.14 | 9.24 | 12 671 | 116 550 | 0.046% |   |
|
| TIM | 9.50 | +0.14 | (+1.50%) | 9.36 | 9.40 | 9.32 | 9.64 | 4 221 | 39 414 | 0.045% |   |
|
| RFK (RAFAKO) | 1.882 | -0.026 | (-1.36%) | 1.908 | 1.910 | 1.882 | 1.910 | 26 630 | 50 597 | 0.045% |   |
|
| OVO (OVOSTAR) | 84.50 | 0.00 | (0.00%) | 84.50 | 84.50 | 84.50 | 84.50 | 1 | 85 | 0.045% |   |
|
| TOA (TOYA) | 4.98 | +0.06 | (+1.22%) | 4.92 | 4.94 | 4.94 | 5.00 | 878 | 4 373 | 0.042% |   |
|
| PND (POLNORD) | 5.64 | +0.06 | (+1.08%) | 5.58 | 5.50 | 5.50 | 5.78 | 20 468 | 115 331 | 0.041% |   |
|
| BSC (BSCDRUK) | 31.30 | 0.00 | (0.00%) | 31.30 | 31.30 | 31.30 | 31.30 | 840 | 26 292 | 0.04% |   |
|
| KRK (KRKA) | 264.00 | 0.00 | (0.00%) | 264.00 | 265.00 | 264.00 | 265.00 | 23 | 6 089 | 0.04% |   |
|
| EMT (ELEMENTAL) | 1.138 | -0.010 | (-0.87%) | 1.148 | 1.148 | 1.136 | 1.148 | 47 820 | 54 586 | 0.039% |   |
|
| RWL (RAWLPLUG) | 9.20 | +0.36 | (+4.07%) | 8.84 | 8.84 | 8.82 | 9.20 | 10 114 | 89 553 | 0.039% |   |
|
| DCR (DECORA) | 19.70 | +0.10 | (+0.51%) | 19.60 | 19.70 | 19.70 | 19.70 | 2 | 39 | 0.039% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| INK (INSTALKRK) | 18.35 | 0.00 | (0.00%) | 18.35 | 18.25 | 18.20 | 18.35 | 911 | 16 616 | 0.037% |   |
|
| PSW (PGSSOFT) | 10.56 | -0.10 | (-0.94%) | 10.66 | 10.80 | 10.56 | 10.80 | 1 960 | 21 078 | 0.036% |   |
|
| TOR (TORPOL) | 7.40 | +0.06 | (+0.82%) | 7.34 | 7.30 | 7.12 | 7.44 | 31 616 | 230 184 | 0.035% |   |
|
| R22 | 19.60 | -0.15 | (-0.76%) | 19.75 | 19.80 | 19.60 | 19.85 | 7 527 | 148 615 | 0.035% |   |
|
| ENE (ENELMED) | 12.70 | +0.20 | (+1.60%) | 12.50 | 12.70 | 12.70 | 12.70 | 5 | 64 | 0.035% |   |
|
| KSW (KRUSZWICA) | 42.80 | -0.70 | (-1.61%) | 43.50 | 42.60 | 42.50 | 43.40 | 1 704 | 73 221 | 0.034% |   |
|
| DAT (DATAWALK) | 33.90 | +1.30 | (+3.99%) | 32.60 | 32.50 | 32.10 | 34.50 | 4 018 | 132 156 | 0.033% |   |
|
| GTN (GETIN) | 1.136 | +0.008 | (+0.71%) | 1.128 | 1.128 | 1.120 | 1.144 | 268 438 | 304 083 | 0.032% |   |
|
| MDG (MEDICALG) | 30.10 | -0.80 | (-2.59%) | 30.90 | 30.90 | 29.10 | 30.90 | 958 | 28 635 | 0.032% |   |
|
| PBX (PEKABEX) | 9.75 | +0.25 | (+2.63%) | 9.50 | 9.50 | 9.50 | 9.75 | 1 605 | 15 618 | 0.032% |   |
|
| ARH (ARCHICOM) | 13.60 | -0.40 | (-2.86%) | 14.00 | 13.60 | 13.60 | 13.60 | 870 | 11 832 | 0.03% |   |
|
| CIG (CIGAMES) | 0.983 | -0.010 | (-1.01%) | 0.993 | 0.993 | 0.980 | 0.993 | 104 104 | 102 427 | 0.03% |   |
|
| UNI (UNIBEP) | 6.42 | +0.12 | (+1.90%) | 6.30 | 6.36 | 6.36 | 6.42 | 402 | 2 577 | 0.029% |   |
|
| TRK (TRAKCJA) | 2.370 | +0.070 | (+3.04%) | 2.300 | 2.355 | 2.275 | 2.440 | 296 324 | 702 895 | 0.028% |   |
|
| MON (MONNARI) | 4.72 | -0.05 | (-1.05%) | 4.77 | 4.67 | 4.67 | 4.77 | 5 406 | 25 521 | 0.028% |   |
|
| ASB (ASBIS) | 2.435 | +0.015 | (+0.62%) | 2.420 | 2.400 | 2.400 | 2.470 | 79 451 | 194 293 | 0.028% |   |
|
| ATD (ATENDE) | 3.48 | +0.02 | (+0.58%) | 3.46 | 3.48 | 3.40 | 3.50 | 26 306 | 91 049 | 0.028% |   |
|
| SWG (SECOGROUP) | 16.50 | +1.00 | (+6.45%) | 15.50 | 15.50 | 15.50 | 16.50 | 1 750 | 27 950 | 0.028% |   |
|
| MCR (MERCOR) | 7.22 | -0.18 | (-2.43%) | 7.40 | 7.42 | 7.20 | 7.42 | 769 | 5 549 | 0.025% |   |
|
| KPL (KINOPOL) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | 0.025% |   |
|
| NVA (PANOVA) | 13.90 | 0.00 | (0.00%) | 13.90 | 14.00 | 13.90 | 14.00 | 220 | 3 059 | 0.024% |   |
|
| SVRS (SILVAIR-REGS) | 9.45 | +0.45 | (+5.00%) | 9.00 | 9.45 | 9.45 | 9.45 | 24 | 227 | 0.023% |   |
|
| OAT | 10.90 | +0.05 | (+0.46%) | 10.85 | 10.80 | 10.40 | 10.90 | 3 994 | 42 396 | 0.022% |   |
|
| ULM (ULMA) | 51.50 | +1.00 | (+1.98%) | 50.50 | 51.50 | 51.50 | 51.50 | 79 | 4 069 | 0.022% |   |
|
| PUE (ZPUE) | 100.00 | +3.50 | (+3.63%) | 96.50 | 100.00 | 100.00 | 100.00 | 1 | 100 | 0.022% |   |
|
| WTN (WITTCHEN) | 15.25 | -0.15 | (-0.97%) | 15.40 | 15.45 | 15.25 | 15.45 | 125 275 | 1 910 445 | 0.022% |   |
|
| INP (INPRO) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 2 | 11 | 0.022% |   |
|
| IND (INDYKPOL) | 57.50 | +1.00 | (+1.77%) | 56.50 | 56.50 | 56.50 | 57.50 | 217 | 12 419 | 0.022% |   |
|
| ERB (ERBUD) | 12.50 | +0.45 | (+3.73%) | 12.05 | 12.20 | 11.90 | 12.50 | 3 531 | 42 116 | 0.021% |   |
|
| CRM (CORMAY) | 0.970 | 0.000 | (0.00%) | 0.970 | 0.960 | 0.940 | 0.970 | 50 526 | 47 820 | 0.021% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SEL (SELENAFM) | 12.60 | -0.10 | (-0.79%) | 12.70 | 12.60 | 12.60 | 12.60 | 360 | 4 536 | 0.021% |   |
|
| ATC (ARCTIC) | 2.83 | -0.08 | (-2.75%) | 2.91 | 2.99 | 2.81 | 3.01 | 24 591 | 71 383 | 0.021% |   |
|
| QRS (QUERCUS) | 2.36 | +0.01 | (+0.43%) | 2.35 | 2.35 | 2.35 | 2.36 | 6 369 | 14 991 | 0.021% |   |
|
| XTB | 3.65 | -0.05 | (-1.35%) | 3.70 | 3.62 | 3.62 | 3.68 | 2 290 | 8 380 | 0.02% |   |
|
| BBD (BBIDEV) | 0.598 | +0.006 | (+1.01%) | 0.592 | 0.592 | 0.590 | 0.598 | 22 291 | 13 196 | 0.019% |   |
|
| KST (KONSSTALI) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 25 | 0.019% |   |
|
| LBW (LUBAWA) | 0.778 | -0.002 | (-0.26%) | 0.780 | 0.784 | 0.750 | 0.788 | 81 772 | 62 868 | 0.019% |   |
|
| STF (STALPROFI) | 7.30 | +0.15 | (+2.10%) | 7.15 | 7.30 | 7.30 | 7.30 | 70 | 511 | 0.019% |   |
|
| HDR (HYDROTOR) | 36.60 | -0.80 | (-2.14%) | 37.40 | 37.60 | 36.60 | 37.60 | 281 | 10 427 | 0.019% |   |
|
| ALI (ALTUSTFI) | 2.450 | -0.040 | (-1.61%) | 2.490 | 2.400 | 2.400 | 2.570 | 38 082 | 94 791 | 0.019% |   |
|
| UNT (UNIMOT) | 17.80 | -0.35 | (-1.93%) | 18.15 | 18.35 | 17.80 | 18.35 | 3 717 | 67 051 | 0.018% |   |
|
| MFO | 22.10 | +0.10 | (+0.45%) | 22.00 | 22.10 | 22.10 | 22.10 | 5 | 111 | 0.018% |   |
|
| SKH (SKARBIEC) | 17.45 | +0.05 | (+0.29%) | 17.40 | 17.45 | 17.45 | 17.45 | 2 674 | 46 661 | 0.018% |   |
|
| IMS | 3.90 | 0.00 | (0.00%) | 3.90 | 3.94 | 3.90 | 3.94 | 4 160 | 16 224 | 0.018% |   |
|
| ALL (AILLERON) | 8.60 | -0.08 | (-0.92%) | 8.68 | 8.60 | 8.52 | 8.74 | 5 389 | 46 584 | 0.018% |   |
|
| PGO | 1.69 | 0.00 | (0.00%) | 1.69 | 1.69 | 1.69 | 1.69 | 86 | 145 | 0.018% |   |
|
| SNT (SYNEKTIK) | 14.76 | +0.26 | (+1.79%) | 14.50 | 15.08 | 14.40 | 15.08 | 5 384 | 79 791 | 0.018% |   |
|
| EGS (ERGIS) | 2.75 | -0.05 | (-1.79%) | 2.80 | 2.75 | 2.66 | 2.75 | 131 350 | 358 445 | 0.018% |   |
|
| COG (COGNOR) | 1.780 | -0.010 | (-0.56%) | 1.790 | 1.790 | 1.770 | 1.790 | 52 675 | 93 915 | 0.017% |   |
|
| MRB (MIRBUD) | 1.085 | -0.005 | (-0.46%) | 1.090 | 1.090 | 1.060 | 1.090 | 48 487 | 52 105 | 0.017% |   |
|
| OEX | 19.10 | +0.60 | (+3.24%) | 18.50 | 18.60 | 18.60 | 19.20 | 2 283 | 43 415 | 0.017% |   |
|
| BAH (BAHOLDING) | 2.220 | 0.000 | (0.00%) | 2.220 | 2.190 | 2.185 | 2.250 | 41 862 | 92 882 | 0.017% |   |
|
| XTP (XTPL) | 148.00 | +7.00 | (+4.96%) | 141.00 | 140.00 | 140.00 | 148.00 | 164 | 23 863 | 0.016% |   |
|
| RON (RONSON) | 0.880 | -0.010 | (-1.12%) | 0.890 | 0.900 | 0.865 | 0.900 | 6 558 | 5 765 | 0.016% |   |
|
| POZ (POZBUD) | 2.14 | -0.06 | (-2.73%) | 2.20 | 2.24 | 2.08 | 2.24 | 84 519 | 178 169 | 0.016% |   |
|
| IRL (INTERAOLT) | 12.00 | 0.00 | (0.00%) | 12.00 | 11.80 | 11.80 | 12.00 | 3 592 | 42 902 | 0.016% |   |
|
| OBL (ORZBIALY) | 10.65 | -0.25 | (-2.29%) | 10.90 | 10.95 | 10.65 | 10.95 | 15 | 161 | 0.016% |   |
|
| EEX (EKOEXPORT) | 5.23 | +0.27 | (+5.44%) | 4.96 | 4.85 | 4.58 | 5.33 | 146 505 | 721 318 | 0.016% |  |
|
| RDL (RADPOL) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.33 | 1.33 | 1.36 | 4 939 | 6 583 | 0.016% |   |
|
| SEN (SERINUS) | 0.620 | -0.005 | (-0.80%) | 0.625 | 0.610 | 0.610 | 0.630 | 374 460 | 233 298 | 0.016% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ZMT (ZAMET) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.920 | 0.920 | 0.950 | 525 | 484 | 0.015% |   |
|
| CTS (CITYSERV) | 9.10 | -0.45 | (-4.71%) | 9.55 | 9.10 | 9.10 | 9.10 | 300 | 2 730 | 0.015% |   |
|
| VOT (VOTUM) | 9.74 | -0.08 | (-0.81%) | 9.82 | 9.90 | 9.52 | 9.94 | 7 923 | 77 756 | 0.015% |   |
|
| GKI (IMMOBILE) | 3.03 | 0.00 | (0.00%) | 3.03 | 3.03 | 3.03 | 3.03 | 12 | 36 | 0.015% |   |
|
| ADV (ADIUVO) | 8.30 | +0.02 | (+0.24%) | 8.28 | 8.26 | 8.26 | 8.30 | 110 | 913 | 0.015% |   |
|
| MVP (MARVIPOL) | 3.52 | +0.06 | (+1.73%) | 3.46 | 3.40 | 3.38 | 3.52 | 17 247 | 58 709 | 0.014% |   |
|
| RLP (RELPOL) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.05 | 7.00 | 7.05 | 2 363 | 16 545 | 0.014% |   |
|
| IDA (IDEABANK) | 2.290 | +0.030 | (+1.33%) | 2.260 | 2.215 | 2.215 | 2.345 | 62 483 | 143 248 | 0.014% |   |
|
| ELB (ELBUDOWA) | 8.54 | -0.06 | (-0.70%) | 8.60 | 8.66 | 8.40 | 8.68 | 21 013 | 179 224 | 0.014% |   |
|
| IZS (IZOSTAL) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.15 | 3.14 | 3.15 | 2 652 | 8 335 | 0.014% |   |
|
| WSE (WORKSERV) | 2.01 | +0.02 | (+1.01%) | 1.99 | 1.97 | 1.96 | 2.01 | 42 579 | 84 341 | 0.014% |   |
|
| SON (SONEL) | 8.50 | +0.25 | (+3.03%) | 8.25 | 8.25 | 8.25 | 8.50 | 1 285 | 10 783 | 0.014% |   |
|
| TRN (TRANSPOL) | 3.25 | +0.16 | (+5.18%) | 3.09 | 3.09 | 3.08 | 3.25 | 23 609 | 75 070 | 0.013% |   |
|
| ZUE | 4.48 | +0.20 | (+4.67%) | 4.28 | 4.30 | 4.30 | 4.48 | 4 794 | 20 857 | 0.013% |   |
|
| PWX (POLWAX) | 6.37 | -0.13 | (-2.00%) | 6.50 | 6.52 | 6.25 | 6.58 | 18 948 | 120 442 | 0.013% |   |
|
| ASM (ASMGROUP) | 3.30 | +0.14 | (+4.43%) | 3.16 | 3.30 | 3.30 | 3.30 | 1 | 3 | 0.012% | ||
| MSW (MOSTALWAR) | 3.69 | +0.01 | (+0.27%) | 3.68 | 3.67 | 3.64 | 3.70 | 27 241 | 99 785 | 0.012% |   |
|
| MLS (MLSYSTEM) | 21.50 | -0.50 | (-2.27%) | 22.00 | 22.00 | 21.50 | 22.00 | 400 | 8 633 | 0.012% |   |
|
| APN (APLISENS) | 10.40 | -0.10 | (-0.95%) | 10.50 | 10.50 | 10.10 | 10.50 | 253 | 2 557 | 0.012% |   |
|
| WXF (WARIMPEX) | 5.60 | +0.04 | (+0.72%) | 5.56 | 5.60 | 5.60 | 5.60 | 498 | 2 789 | 0.012% |   |
|
| LKD (LOKUM) | 13.10 | -0.10 | (-0.76%) | 13.20 | 13.20 | 13.00 | 13.20 | 1 286 | 16 838 | 0.012% |   |
|
| PJP (PROJPRZEM) | 17.95 | 0.00 | (0.00%) | 17.95 | 17.95 | 17.95 | 17.95 | 2 | 36 | 0.012% |   |
|
| VIN (VINDEXUS) | 7.46 | +0.02 | (+0.27%) | 7.44 | 7.42 | 7.42 | 7.46 | 102 | 757 | 0.011% |   |
|
| DEK (DEKPOL) | 26.90 | -0.10 | (-0.37%) | 27.00 | 26.80 | 26.80 | 26.90 | 350 | 9 390 | 0.011% |   |
|
| CNT | 13.60 | +0.10 | (+0.74%) | 13.50 | 13.60 | 13.60 | 13.60 | 2 | 27 | 0.011% |   |
|
| LEN (LENA) | 3.25 | +0.05 | (+1.56%) | 3.20 | 3.26 | 3.25 | 3.26 | 62 | 202 | 0.011% |   |
|
| MPH (MASTERPHA) | 5.82 | -0.02 | (-0.34%) | 5.84 | 5.82 | 5.82 | 5.82 | 5 | 29 | 0.01% |   |
|
| ODL (ODLEWNIE) | 3.36 | +0.02 | (+0.60%) | 3.34 | 3.38 | 3.36 | 3.38 | 1 350 | 4 558 | 0.01% |   |
|
| IPL (IMPEL) | 6.05 | +0.10 | (+1.68%) | 5.95 | 5.95 | 5.95 | 6.05 | 797 | 4 774 | 0.01% |   |
|
| CNG (NOWAGALA) | 0.895 | -0.015 | (-1.65%) | 0.910 | 0.885 | 0.840 | 0.910 | 182 249 | 158 076 | 0.01% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BML (BIOMEDLUB) | 0.984 | +0.004 | (+0.41%) | 0.980 | 0.984 | 0.964 | 0.998 | 12 860 | 12 545 | 0.01% |   |
|
| RPC (ROPCZYCE) | 24.80 | -0.10 | (-0.40%) | 24.90 | 25.00 | 24.20 | 25.00 | 344 | 8 463 | 0.01% |   |
|
| RNK (RANKPROGR) | 1.390 | -0.005 | (-0.36%) | 1.395 | 1.380 | 1.365 | 1.405 | 27 650 | 37 892 | 0.01% |   |
|
| ETL (EUROTEL) | 20.80 | +0.10 | (+0.48%) | 20.70 | 20.80 | 20.80 | 20.80 | 3 | 62 | 0.01% |   |
|
| ESS (ESSYSTEM) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.24 | 2.38 | 11 174 | 25 125 | 0.01% |   |
|
| MRC (MERCATOR) | 6.90 | +0.09 | (+1.32%) | 6.81 | 6.79 | 6.75 | 6.90 | 3 154 | 21 523 | 0.009% |   |
|
| CDL (CDRL) | 24.80 | +1.00 | (+4.20%) | 23.80 | 24.80 | 24.80 | 24.80 | 6 | 149 | 0.009% |   |
|
| MDI (MDIENERGIA) | 3.60 | +0.09 | (+2.56%) | 3.51 | 3.75 | 3.51 | 3.75 | 7 | 25 | 0.009% |   |
|
| FEE (FEERUM) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10 | 107 | 0.009% |   |
|
| BIK | 18.30 | -0.06 | (-0.33%) | 18.36 | 18.74 | 18.00 | 18.74 | 7 016 | 126 435 | 0.009% |   |
|
| PRT (PROTEKTOR) | 3.61 | -0.02 | (-0.55%) | 3.63 | 3.50 | 3.50 | 3.61 | 201 | 704 | 0.009% |   |
|
| VVD (VIVID) | 1.512 | -0.028 | (-1.82%) | 1.540 | 1.500 | 1.500 | 1.530 | 6 140 | 9 359 | 0.009% |   |
|
| BMC (BUMECH) | 3.95 | +0.02 | (+0.51%) | 3.93 | 3.92 | 3.92 | 4.00 | 8 683 | 34 375 | 0.008% |   |
|
| KRC (KREC) | 3.95 | -0.13 | (-3.30%) | 4.08 | 4.08 | 3.95 | 4.08 | 32 000 | 127 165 | 0.008% |   |
|
| KGL | 13.75 | 0.00 | (0.00%) | 13.75 | 13.75 | 13.65 | 13.80 | 272 | 3 730 | 0.008% |   |
|
| SGN (SYGNITY) | 2.11 | -0.11 | (-4.95%) | 2.22 | 2.18 | 2.10 | 2.18 | 13 463 | 28 649 | 0.008% |   |
|
| ELT (ELEKTROTI) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 144 | 562 | 0.008% |   |
|
| SEK (SEKO) | 9.20 | +0.05 | (+0.55%) | 9.15 | 9.20 | 9.20 | 9.20 | 135 | 1 242 | 0.008% |   |
|
| PRM (PROCHEM) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 2 | 32 | 0.008% |   |
|
| IPE (IPOPEMA) | 1.50 | +0.13 | (+9.49%) | 1.37 | 1.37 | 1.37 | 1.50 | 40 750 | 59 174 | 0.008% |   |
|
| LBT (LIBET) | 0.680 | +0.006 | (+0.89%) | 0.674 | 0.702 | 0.680 | 0.760 | 308 623 | 219 009 | 0.008% |   |
|
| EFK (EFEKT) | 21.40 | +0.20 | (+0.94%) | 21.20 | 21.40 | 21.40 | 21.40 | 178 | 3 809 | 0.007% |   |
|
| CPD (CELTIC) | 6.00 | +0.10 | (+1.69%) | 5.90 | 6.00 | 6.00 | 6.00 | 5 | 30 | 0.007% |   |
|
| IZB (IZOBLOK) | 25.60 | +1.20 | (+4.92%) | 24.40 | 25.30 | 25.30 | 26.30 | 550 | 14 191 | 0.007% |   |
|
| PLX (PLASTBOX) | 1.960 | -0.115 | (-5.54%) | 2.075 | 2.075 | 1.960 | 2.075 | 508 | 997 | 0.007% |   |
|
| LRQ (LARQ) | 4.50 | -0.02 | (-0.44%) | 4.52 | 4.68 | 4.50 | 4.68 | 1 308 | 5 915 | 0.007% |   |
|
| FSG (FASING) | 16.45 | 0.00 | (0.00%) | 16.45 | 16.10 | 16.10 | 16.45 | 2 655 | 42 747 | 0.007% |   |
|
| MIR (MIRACULUM) | 1.32 | +0.02 | (+1.54%) | 1.30 | 1.33 | 1.27 | 1.40 | 34 380 | 45 990 | 0.007% |   |
|
| FER (FERRUM) | 3.40 | +0.05 | (+1.49%) | 3.35 | 3.15 | 3.15 | 3.40 | 2 642 | 8 354 | 0.007% |   |
|
| DEL (DELKO) | 7.90 | +0.05 | (+0.64%) | 7.85 | 7.85 | 7.85 | 7.90 | 522 | 4 123 | 0.007% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| WAS (WASKO) | 1.330 | -0.100 | (-6.99%) | 1.430 | 1.390 | 1.300 | 1.405 | 46 709 | 62 261 | 0.007% |   |
|
| ART (ARTIFEX) | 3.68 | +0.08 | (+2.22%) | 3.60 | 3.67 | 3.67 | 3.68 | 885 | 3 253 | 0.007% |   |
|
| PPS (PEPEES) | 1.78 | +0.03 | (+1.71%) | 1.75 | 1.81 | 1.78 | 1.81 | 6 004 | 10 687 | 0.007% |   |
|
| SFS (SFINKS) | 0.950 | -0.020 | (-2.06%) | 0.970 | 0.950 | 0.950 | 0.950 | 13 802 | 13 112 | 0.007% |   |
|
| SFG (SILVANO) | 10.10 | -0.15 | (-1.46%) | 10.25 | 10.10 | 10.10 | 10.45 | 51 | 532 | 0.006% |   |
|
| AWM (AIRWAY) | 0.730 | 0.000 | (0.00%) | 0.730 | 0.742 | 0.722 | 0.742 | 4 931 | 3 589 | 0.006% |   |
|
| GCN (GROCLIN) | 2.46 | +0.11 | (+4.68%) | 2.35 | 2.32 | 2.30 | 2.46 | 20 890 | 49 419 | 0.006% |   |
|
| OTS (OTLOG) | 4.80 | -0.30 | (-5.88%) | 5.10 | 5.15 | 4.80 | 5.15 | 818 | 4 005 | 0.006% |   |
|
| GLC (GLCOSMED) | 1.59 | -0.01 | (-0.63%) | 1.60 | 1.50 | 1.50 | 1.59 | 1 109 | 1 709 | 0.006% |   |
|
| IIA (IIAAV) | 101.90 | -0.50 | (-0.49%) | 102.40 | 101.90 | 101.90 | 101.90 | 2 | 204 | 0.006% |   |
|
| PDZ (PRAIRIE) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.635 | 0.615 | 0.640 | 467 959 | 294 948 | 0.006% |   |
|
| LSI (LSISOFT) | 12.20 | -0.35 | (-2.79%) | 12.55 | 12.55 | 12.20 | 12.55 | 220 | 2 691 | 0.006% |   |
|
| MEX (MEXPOLSKA) | 3.58 | -0.10 | (-2.72%) | 3.68 | 3.68 | 3.58 | 3.68 | 236 | 845 | 0.005% |   |
|
| AGT (AGROTON) | 3.28 | -0.03 | (-0.91%) | 3.31 | 3.31 | 3.28 | 3.31 | 15 799 | 52 173 | 0.005% |   |
|
| INL (INTROL) | 2.76 | +0.06 | (+2.22%) | 2.70 | 2.70 | 2.70 | 2.76 | 210 | 568 | 0.005% |   |
|
| 4FM (4FUNMEDIA) | 8.34 | 0.00 | (0.00%) | 8.34 | 8.34 | 8.34 | 8.34 | 5 | 42 | 0.005% |   |
|
| ERG | 36.80 | 0.00 | (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | 1 | 37 | 0.005% |   |
|
| OTM (OTMUCHOW) | 1.75 | -0.05 | (-2.78%) | 1.80 | 1.80 | 1.65 | 1.80 | 8 392 | 14 403 | 0.005% |   |
|
| AAT (ALTA) | 2.58 | 0.00 | (0.00%) | 2.58 | 2.58 | 2.54 | 2.58 | 16 306 | 41 950 | 0.005% |   |
|
| BDZ (BEDZIN) | 18.90 | -0.10 | (-0.53%) | 19.00 | 19.00 | 18.80 | 19.00 | 784 | 14 806 | 0.005% |   |
|
| EAH (ESOTIQ) | 15.45 | +0.75 | (+5.10%) | 14.70 | 14.80 | 14.75 | 16.00 | 2 844 | 43 620 | 0.005% |   |
|
| BAL (BALTONA) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.60 | 6.30 | 6.60 | 844 | 5 408 | 0.005% |   |
|
| KOM (KOMPUTRON) | 3.54 | -0.06 | (-1.67%) | 3.60 | 3.63 | 3.41 | 3.63 | 4 094 | 14 333 | 0.005% |   |
|
| MAK (MAKARONPL) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 480 | 2 304 | 0.005% |   |
|
| MXC (MAXCOM) | 19.65 | +0.05 | (+0.26%) | 19.60 | 19.90 | 19.65 | 19.90 | 70 | 1 376 | 0.005% |   |
|
| BRA (BRASTER) | 1.774 | -0.010 | (-0.56%) | 1.784 | 1.820 | 1.740 | 1.820 | 56 880 | 100 265 | 0.005% |   |
|
| K2I (K2INTERNT) | 9.40 | +0.20 | (+2.17%) | 9.20 | 9.60 | 9.25 | 9.60 | 505 | 4 729 | 0.005% |   |
|
| MCP (MEDIACAP) | 1.87 | -0.03 | (-1.58%) | 1.90 | 1.87 | 1.87 | 1.87 | 4 000 | 7 480 | 0.005% |   |
|
| ENP (ENAP) | 1.15 | -0.01 | (-0.86%) | 1.16 | 1.16 | 1.15 | 1.16 | 5 002 | 5 752 | 0.004% |   |
|
| PRI (PRAGMAINK) | 7.00 | +0.14 | (+2.04%) | 6.86 | 6.86 | 6.86 | 7.00 | 1 700 | 11 690 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TNX (TALANX) | 162.00 | 0.00 | (0.00%) | 162.00 | 162.00 | 162.00 | 162.00 | 51 | 8 262 | 0.004% | ||
| HEL (HELIO) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.20 | 10.10 | 10.20 | 2 409 | 24 348 | 0.004% |   |
|
| RMK (REMAK) | 9.96 | +0.34 | (+3.53%) | 9.62 | 9.98 | 9.96 | 9.98 | 22 | 219 | 0.004% |   |
|
| PEM (PEMANAGER) | 10.10 | +0.12 | (+1.20%) | 9.98 | 10.10 | 10.10 | 10.10 | 12 | 121 | 0.004% |   |
|
| BOW (BOWIM) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.04 | 2.04 | 2.10 | 1 820 | 3 815 | 0.004% |   |
|
| SME (SIMPLE) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 213 | 1 363 | 0.004% |   |
|
| TSG (TESGAS) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.50 | 2.70 | 9 111 | 23 526 | 0.004% |   |
|
| ARR (ARTERIA) | 4.36 | 0.00 | (0.00%) | 4.36 | 4.36 | 4.36 | 4.36 | 5 | 22 | 0.004% |   |
|
| MZN (MORIZON) | 0.670 | -0.024 | (-3.46%) | 0.694 | 0.694 | 0.670 | 0.694 | 1 201 | 805 | 0.004% |   |
|
| GRN (GRODNO) | 4.00 | +0.01 | (+0.25%) | 3.99 | 3.99 | 3.99 | 4.00 | 19 | 76 | 0.004% |   |
|
| ELZ (ELZAB) | 3.82 | 0.00 | (0.00%) | 3.82 | 3.74 | 3.74 | 3.82 | 387 | 1 448 | 0.004% |   |
|
| TOW (TOWERINVT) | 23.50 | -0.50 | (-2.08%) | 24.00 | 23.50 | 23.50 | 23.50 | 12 | 282 | 0.004% |   |
|
| IPO (INTERSPPL) | 2.41 | +0.04 | (+1.69%) | 2.37 | 2.47 | 2.36 | 2.47 | 6 527 | 15 437 | 0.004% |   |
|
| ATL (ATLASEST) | 1.64 | -0.08 | (-4.65%) | 1.72 | 1.66 | 1.64 | 1.66 | 5 944 | 9 799 | 0.004% |   |
|
| SAN (SANTANDER) | 17.47 | -0.53 | (-2.95%) | 18.00 | 17.60 | 17.47 | 17.60 | 30 | 525 | 0.004% |   |
|
| WOJ (WOJAS) | 4.99 | +0.01 | (+0.20%) | 4.98 | 5.00 | 4.90 | 5.00 | 1 630 | 8 075 | 0.003% |   |
|
| PTH (PRIMETECH) | 1.468 | 0.000 | (0.00%) | 1.468 | 1.462 | 1.450 | 1.468 | 43 618 | 63 429 | 0.003% |   |
|
| IFI (IFIRMA) | 2.80 | +0.01 | (+0.36%) | 2.79 | 2.79 | 2.79 | 2.80 | 623 | 1 739 | 0.003% |   |
|
| OPM (OPTEAM) | 6.55 | +0.10 | (+1.55%) | 6.45 | 6.55 | 6.55 | 6.55 | 400 | 2 620 | 0.003% |   |
|
| ORN (ORION) | 5.95 | +0.10 | (+1.71%) | 5.85 | 5.85 | 5.70 | 5.95 | 1 572 | 9 003 | 0.003% |   |
|
| PHR (PHARMENA) | 6.12 | +0.06 | (+0.99%) | 6.06 | 6.16 | 6.12 | 6.24 | 752 | 4 613 | 0.003% |   |
|
| TLX (TALEX) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 2 | 29 | 0.003% |   |
|
| PMP (PAMAPOL) | 1.18 | +0.09 | (+8.26%) | 1.09 | 1.12 | 1.12 | 1.20 | 11 976 | 13 817 | 0.003% |   |
|
| BCM (BETACOM) | 10.18 | 0.00 | (0.00%) | 10.18 | 10.20 | 10.10 | 10.20 | 1 205 | 12 197 | 0.003% |   |
|
| INF (INTERFERI) | 4.02 | +0.02 | (+0.50%) | 4.00 | 4.00 | 4.00 | 4.02 | 1 100 | 4 400 | 0.003% |  |
|
| I2D (I2DEV) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 1 777 | 12 350 | 0.003% |   |
|
| NTT (NTTSYSTEM) | 2.27 | 0.00 | (0.00%) | 2.27 | 2.27 | 2.27 | 2.27 | 459 | 1 042 | 0.003% |   |
|
| TBL (TBULL) | 26.50 | +2.10 | (+8.61%) | 24.40 | 24.40 | 23.30 | 27.60 | 15 060 | 383 929 | 0.003% |   |
|
| APE (APSENERGY) | 2.00 | -0.03 | (-1.48%) | 2.03 | 2.03 | 2.00 | 2.03 | 55 | 110 | 0.003% |   |
|
| PAT (PATENTUS) | 1.46 | -0.04 | (-2.67%) | 1.50 | 1.46 | 1.46 | 1.46 | 1 300 | 1 898 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ITM (ITMTRADE) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.56 | 4 309 | 10 367 | 0.003% |   |
|
| SNX (SUNEX) | 5.66 | -0.02 | (-0.35%) | 5.68 | 5.70 | 5.58 | 5.70 | 675 | 3 792 | 0.002% |   |
|
| HLD (HOLLYWOOD) | 0.732 | -0.028 | (-3.68%) | 0.760 | 0.752 | 0.732 | 0.810 | 35 634 | 27 220 | 0.002% |   |
|
| CPL (COMPERIA) | 3.48 | -0.16 | (-4.40%) | 3.64 | 3.48 | 3.48 | 3.48 | 171 | 595 | 0.002% |  |
|
| SOL (SOLAR) | 0.610 | -0.005 | (-0.81%) | 0.615 | 0.600 | 0.600 | 0.610 | 2 000 | 1 218 | 0.002% |   |
|
| MSP (MOSTALPLC) | 5.36 | -0.02 | (-0.37%) | 5.38 | 5.38 | 5.20 | 5.38 | 2 262 | 11 996 | 0.002% |   |
|
| RAF (RAFAMET) | 11.50 | -0.30 | (-2.54%) | 11.80 | 11.70 | 11.50 | 11.70 | 404 | 4 682 | 0.002% |   |
|
| KVT (KRVITAMIN) | 4.17 | -0.10 | (-2.34%) | 4.27 | 4.28 | 4.05 | 4.28 | 5 261 | 21 590 | 0.002% |   |
|
| VTI (VENTUREIN) | 1.47 | 0.00 | (0.00%) | 1.47 | 1.47 | 1.47 | 1.47 | 50 | 74 | 0.002% |   |
|
| KMP (KOMPAP) | 7.15 | +0.20 | (+2.88%) | 6.95 | 7.10 | 7.10 | 7.15 | 56 | 398 | 0.002% |   |
|
| PRF (PRAGMAFA) | 12.70 | -0.10 | (-0.78%) | 12.80 | 12.40 | 12.40 | 12.70 | 151 | 1 873 | 0.002% |   |
|
| ARC (ARCUS) | 2.30 | -0.08 | (-3.36%) | 2.38 | 2.30 | 2.30 | 2.30 | 300 | 690 | 0.002% |   |
|
| MWT (MWTRADE) | 2.82 | +0.02 | (+0.71%) | 2.80 | 2.82 | 2.82 | 2.82 | 460 | 1 297 | 0.002% |   |
|
| WIK (WIKANA) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.10 | 1.10 | 1.19 | 1 080 | 1 210 | 0.002% |   |
|
| ENI (ENERGOINS) | 1.060 | 0.000 | (0.00%) | 1.060 | 1.060 | 1.060 | 1.060 | 1 650 | 1 749 | 0.002% |   |
|
| QNT (QUANTUM) | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 218 | 3 444 | 0.002% |   |
|
| KPD (KPPD) | 25.00 | +0.20 | (+0.81%) | 24.80 | 25.00 | 25.00 | 25.00 | 82 | 2 050 | 0.002% |   |
|
| ATR (ATREM) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.14 | 2.14 | 66 | 141 | 0.002% |   |
|
| OPF (OPENFIN) | 1.480 | +0.005 | (+0.34%) | 1.475 | 1.450 | 1.450 | 1.500 | 5 504 | 8 121 | 0.002% |  |
|
| EUC (EUCO) | 3.21 | +0.01 | (+0.31%) | 3.20 | 3.22 | 3.20 | 3.27 | 7 242 | 23 303 | 0.002% |   |
|
| SUW (SUWARY) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 5 | 60 | 0.002% |   |
|
| TRI (TRITON) | 2.00 | +0.06 | (+3.09%) | 1.94 | 1.96 | 1.94 | 2.05 | 40 719 | 81 686 | 0.002% |   |
|
| SWD (SWISSMED) | 1.50 | -0.02 | (-1.32%) | 1.52 | 1.50 | 1.50 | 1.50 | 2 050 | 3 075 | 0.001% |   |
|
| EKP (ELKOP) | 0.674 | +0.016 | (+2.43%) | 0.658 | 0.658 | 0.616 | 0.674 | 6 611 | 4 363 | 0.001% |   |
|
| NTU (NOVATURAS) | 31.60 | 0.00 | (0.00%) | 31.60 | 31.60 | 31.60 | 31.60 | 6 | 190 | 0.001% |   |
|
| EHG (EUROHOLD) | 7.05 | -0.20 | (-2.76%) | 7.25 | 7.05 | 7.05 | 7.05 | 11 | 78 | 0.001% |   |
|
| PGM (PMPG) | 1.17 | -0.03 | (-2.50%) | 1.20 | 1.20 | 1.16 | 1.20 | 10 659 | 12 447 | 0.001% |   |
|
| TMR (TATRY) | 135.00 | 0.00 | (0.00%) | 135.00 | 135.00 | 135.00 | 135.00 | 44 | 5 940 | 0.001% |   |
|
| NCT (NORTCOAST) | 4.98 | 0.00 | (0.00%) | 4.98 | 4.98 | 4.98 | 4.98 | 7 019 | 34 955 | 0.001% |   |
|
| SLZ (SLEEPZAG) | 0.940 | 0.000 | (0.00%) | 0.940 | 1.000 | 0.940 | 1.000 | 608 | 572 | 0% |   |
|
| IPF (PROVIDENT) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 709 | 5 672 | 0% |   |
|
| SPH (SOPHARMA) | 9.98 | 0.00 | (0.00%) | 9.98 | 9.98 | 9.98 | 9.98 | 2 | 20 | 0% | ||
| MBW (MBWS) | 9.65 | 0.00 | (0.00%) | 9.65 | 9.76 | 9.65 | 9.76 | 1 266 | 12 328 | 0% |   |
|
| AUG (AUGA) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 115 | 200 | 0% | ||
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | 0% | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
