Biznesradar Premium czy Biznesradar Plus?

od którego produktu zacząć?

SPRAWDŹ

Komponenty indeksu WIG Notowania

  • NOTOWANIA
  • ANALIZA TECHNICZNA
  • ANALIZA FINANSOWA
  • WSKAŹNIKI
  • RYZYKO
  • STOPY ZWROTU
  • MIN MAX
  • TRENDY
  • RAPORTY FINANSOWE
  • WSKAŹNIKI
  • RATING
  • RACHUNEK ZYSKÓW I STRAT
  • BILANS
  • PRZEPŁYWY PIENIĘŻNE
  • WARTOŚCI RYNKOWEJ
  • RENTOWNOŚCI
  • PRZEPŁYWÓW PIENIĘŻNYCH
  • ZADŁUŻENIA
  • PŁYNNOŚCI
  • AKTYWNOŚCI
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
PKO (PKOBP) 12:47 33.00 +0.75 (+2.33%) 32.25 32.42 32.32 33.05 737 836 24 206 169 8.936%
PKN (PKNORLEN) 12:47 64.38 -0.12 (-0.19%) 64.50 64.50 64.18 65.12 443 560 28 653 424 8.902%
PZU 12:46 36.54 +0.61 (+1.70%) 35.93 36.17 36.04 36.60 412 184 15 000 337 6.559%
KGH (KGHM) 12:47 139.85 +1.90 (+1.38%) 137.95 140.05 138.55 140.45 152 848 21 325 805 6.041%
DNP (DINOPL) 12:46 376.60 -0.30 (-0.08%) 376.90 380.00 376.00 382.90 47 695 18 147 084 5.751%
PEO (PEKAO) 12:47 95.02 +2.58 (+2.79%) 92.44 93.00 92.64 95.10 387 303 36 512 666 5.271%
ALE (ALLEGRO) 12:47 31.670 +0.280 (+0.89%) 31.390 31.480 31.100 31.930 651 776 20 579 998 4.212%
LPP 12:48 10070.00 -30.00 (-0.30%) 10100.00 10030.00 10030.00 10110.00 676 6 817 500 3.339%
CDR (CDPROJEKT) 12:47 143.40 +1.70 (+1.20%) 141.70 143.00 141.22 143.48 50 756 7 231 380 3.151%
SPL (SANPL) 12:41 289.60 +3.00 (+1.05%) 286.60 286.60 286.20 292.40 10 436 3 027 026 3.058%
PCO (PEPCO) 12:47 43.70 -0.06 (-0.14%) 43.76 44.14 43.60 44.14 116 662 5 103 305 2.203%
KRU (KRUK) 12:44 348.60 +9.60 (+2.83%) 339.00 338.00 338.00 350.40 9 966 3 454 149 1.923%
PGE 12:47 6.934 +0.062 (+0.90%) 6.872 6.920 6.826 6.940 476 756 3 280 156 1.869%
ING (INGBSK) 12:43 173.80 +4.60 (+2.72%) 169.20 171.40 169.20 174.80 2 464 426 385 1.793%
KTY (KETY) 12:37 527.00 +11.00 (+2.13%) 516.00 520.00 515.00 528.00 6 286 3 290 622 1.603%
CAR (INTERCARS) 12:33 499.50 +6.50 (+1.32%) 493.00 495.00 494.00 502.00 1 489 742 070 1.445%
ACP (ASSECOPOL) 12:43 81.05 +2.90 (+3.71%) 78.15 78.00 78.00 81.35 75 657 6 051 080 1.432%
CPS (CYFRPLSAT) 12:39 18.210 +0.060 (+0.33%) 18.150 18.250 18.150 18.320 74 597 1 358 592 1.395%
OPL (ORANGEPL) 12:47 6.798 -0.002 (-0.03%) 6.800 6.840 6.720 6.840 529 777 3 578 872 1.386%
MBK (MBANK) 12:41 325.80 +7.80 (+2.45%) 318.00 320.60 320.00 328.20 21 164 6 882 533 1.348%
ALR (ALIOR) 12:47 40.72 +1.78 (+4.57%) 38.94 39.20 39.08 41.22 210 274 8 499 083 1.149%
BDX (BUDIMEX) 12:47 272.00 +4.00 (+1.49%) 268.00 268.00 268.00 272.00 8 982 2 431 458 1.093%
JSW 12:46 59.36 -0.30 (-0.50%) 59.66 60.48 58.82 60.48 205 842 12 284 370 0.995%
MIL (MILLENNIUM) 12:47 5.095 +0.141 (+2.85%) 4.954 4.980 4.960 5.145 398 800 2 022 980 0.977%
BHW (HANDLOWY) 12:46 84.00 +2.00 (+2.44%) 82.00 82.00 81.90 84.30 28 767 2 393 081 0.865%
TPE (TAURONPE) 12:47 2.213 +0.007 (+0.32%) 2.206 2.209 2.186 2.226 1 141 585 2 513 913 0.726%
LVC (LIVECHAT) 12:47 146.60 +6.60 (+4.71%) 140.00 142.20 141.00 152.20 85 668 12 604 912 0.708%
ATT (GRUPAAZOTY) 12:32 44.18 +1.00 (+2.32%) 43.18 43.60 43.10 44.36 20 604 905 342 0.654%
WPL (WIRTUALNA) 12:32 102.80 +2.80 (+2.80%) 100.00 101.00 100.00 102.80 1 044 106 001 0.578%
ENA (ENEA) 12:47 6.455 +0.105 (+1.65%) 6.350 6.350 6.320 6.460 210 354 1 344 808 0.512%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
CCC 12:47 38.09 +0.44 (+1.17%) 37.65 38.00 37.84 38.70 104 273 3 994 104 0.457%
PEP 12:33 84.60 0.00 (0.00%) 84.60 84.70 84.30 84.70 1 125 95 109 0.451%
BFT (BENEFIT) 12:32 852.00 +18.00 (+2.16%) 834.00 832.00 832.00 852.00 382 324 074 0.448%
11B (11BIT) 12:35 608.00 -1.00 (-0.16%) 609.00 608.00 602.00 611.00 677 411 300 0.425%
GTC 12:36 6.12 -0.06 (-0.97%) 6.18 6.10 6.02 6.14 4 047 24 657 0.415%
CIE (CIECH) 12:40 49.60 0.00 (0.00%) 49.60 49.60 49.40 49.96 79 334 3 936 530 0.403%
EAT (AMREST) 12:41 21.00 +0.15 (+0.72%) 20.85 20.90 20.85 21.00 15 085 316 484 0.403%
XTB 12:45 32.12 +0.70 (+2.23%) 31.42 31.34 31.34 32.24 80 348 2 572 450 0.393%
DVL (DEVELIA) 12:39 2.760 0.000 (0.00%) 2.760 2.760 2.740 2.765 143 429 393 143 0.39%
SLV (SELVITA) 12:39 84.90 -0.90 (-1.05%) 85.80 85.30 84.80 85.70 4 582 389 597 0.389%
EUR (EUROCASH) 12:46 15.59 +0.46 (+3.04%) 15.13 15.15 15.15 15.75 195 859 3 044 308 0.384%
ASE (ASSECOSEE) 12:46 47.00 +1.00 (+2.17%) 46.00 46.10 46.00 47.00 533 24 938 0.378%
APR (AUTOPARTN) 12:40 16.84 +0.26 (+1.57%) 16.58 16.60 16.54 16.84 32 171 537 218 0.364%
HUG (HUUUGE) 12:47 24.70 +0.40 (+1.65%) 24.30 24.46 24.46 24.88 57 899 1 428 010 0.33%
GPW 12:46 38.36 +0.66 (+1.75%) 37.70 37.80 37.80 38.44 22 634 864 920 0.329%
GPP (GRUPRACUJ) 12:32 56.40 +1.40 (+2.55%) 55.00 55.40 55.40 56.50 242 13 639 0.315%
FMF (FAMUR) 12:47 3.500 +0.030 (+0.86%) 3.470 3.480 3.480 3.500 14 202 49 525 0.314%
BNP (BNPPPL) 11:53 52.00 0.00 (0.00%) 52.00 52.00 52.00 52.80 245 12 826 0.305%
MOL 12:27 34.40 +0.42 (+1.24%) 33.98 34.00 34.00 34.40 944 32 260 0.301%
KER (KERNEL) 12:41 18.30 +0.15 (+0.83%) 18.15 18.30 18.18 18.34 17 309 316 204 0.3%
NEU (NEUCA) 12:39 601.00 +1.00 (+0.17%) 600.00 602.00 598.00 602.00 176 105 807 0.284%
DOM (DOMDEV) 12:32 102.80 +0.40 (+0.39%) 102.40 103.00 101.80 103.00 23 871 2 448 254 0.28%
CEZ 12:19 192.30 0.00 (0.00%) 192.30 192.30 187.50 192.30 345 65 865 0.279%
UCG (UNICREDIT) 08 lut 11:49 87.81 +2.53 (+2.97%) 85.28 90.50 87.46 90.50 37 3 251 0.277%
CMR (COMARCH) 12:32 161.20 +1.40 (+0.88%) 159.80 160.20 159.40 161.40 1 159 185 899 0.269%
AML (ALUMETAL) 12:44 74.40 +0.30 (+0.40%) 74.10 75.00 74.10 75.00 769 57 307 0.248%
STH (STSHOLDING) 12:47 16.70 +0.03 (+0.19%) 16.67 16.85 16.70 16.85 97 855 1 641 700 0.248%
ASB (ASBIS) 12:47 22.12 +0.12 (+0.55%) 22.00 21.98 21.94 22.34 33 811 750 587 0.246%
RVU (RYVU) 12:47 55.60 +0.10 (+0.18%) 55.50 55.70 55.10 56.00 8 556 475 303 0.238%
MBR (MOBRUK) 12:35 300.50 +3.50 (+1.18%) 297.00 297.50 296.00 301.00 1 688 504 375 0.217%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
ABS (ASSECOBS) 12:43 38.30 +1.60 (+4.36%) 36.70 37.00 37.00 38.40 1 094 41 534 0.216%
ABE (ABPL) 12:34 52.40 -0.40 (-0.76%) 52.80 52.00 51.80 53.30 4 013 209 797 0.215%
TEN (TSGAMES) 12:40 134.20 +0.60 (+0.45%) 133.60 133.40 132.30 134.80 9 516 1 275 072 0.205%
LWB (BOGDANKA) 12:46 51.40 -0.25 (-0.48%) 51.65 50.80 50.80 52.00 21 858 1 124 342 0.197%
VRG 12:02 3.33 +0.03 (+0.91%) 3.30 3.35 3.30 3.35 112 370 0.188%
MLG (MLPGROUP) 12:20 76.60 -1.40 (-1.79%) 78.00 78.00 76.40 78.00 117 9 020 0.179%
STP (STALPROD) 12:44 289.00 +1.00 (+0.35%) 288.00 289.00 287.00 289.00 233 67 256 0.178%
FRO (FERRO) 12:24 25.10 +0.60 (+2.45%) 24.50 24.90 24.50 25.20 607 15 123 0.169%
TIM 12:44 36.10 -0.30 (-0.82%) 36.40 36.40 36.00 36.40 5 289 191 869 0.161%
ATC (ARCTIC) 12:44 22.20 +0.75 (+3.50%) 21.45 21.30 21.30 22.50 133 371 2 931 842 0.154%
PLW (PLAYWAY) 12:46 406.00 +6.50 (+1.63%) 399.50 399.00 396.50 406.00 1 128 451 452 0.153%
ZEP (ZEPAK) 12:46 27.30 +0.10 (+0.37%) 27.20 27.20 26.75 27.80 25 152 681 221 0.152%
AMC (AMICA) 12:21 89.40 +0.70 (+0.79%) 88.70 88.70 88.00 89.40 619 54 904 0.143%
ECH (ECHO) 12:37 3.20 +0.01 (+0.31%) 3.19 3.22 3.18 3.22 9 640 30 798 0.142%
PKP (PKPCARGO) 12:47 14.84 +0.14 (+0.95%) 14.70 14.70 14.58 14.87 26 978 396 821 0.14%
PXM (POLIMEXMS) 12:47 5.310 +0.384 (+7.80%) 4.926 4.984 4.980 5.345 696 274 3 631 947 0.135%
MNC (MENNICA) 10:35 17.90 0.00 (0.00%) 17.90 17.90 17.90 17.90 156 2 792 0.128%
SNK (SANOK) 11:42 16.20 +0.02 (+0.12%) 16.18 16.30 16.20 16.52 5 376 87 832 0.122%
PCR (PCCROKITA) 12:46 120.80 +1.20 (+1.00%) 119.60 119.80 119.00 120.80 2 238 268 375 0.119%
CTX (CAPTORTX) 10:13 169.00 -5.00 (-2.87%) 174.00 174.00 169.00 174.00 68 11 554 0.119%
NWG (NEWAG) 12:42 17.30 -0.45 (-2.54%) 17.75 17.80 17.30 17.80 4 837 85 109 0.114%
CLN (CLNPHARMA) 12:32 16.92 -0.02 (-0.12%) 16.94 17.00 16.90 17.26 16 509 280 334 0.112%
SKA (SNIEZKA) 09:44 69.20 +1.00 (+1.47%) 68.20 71.20 69.20 71.20 122 8 684 0.109%
OPN (OPONEO.PL) 12:37 40.00 -0.10 (-0.25%) 40.10 40.10 39.20 40.90 1 392 56 355 0.106%
UNT (UNIMOT) 12:39 111.00 +1.40 (+1.28%) 109.60 114.80 110.20 115.80 34 986 3 959 685 0.105%
PCF (PCFGROUP) 11:42 38.00 +0.80 (+2.15%) 37.20 37.20 37.20 38.50 1 110 42 167 0.105%
DAT (DATAWALK) 12:47 84.10 +6.60 (+8.52%) 77.50 77.20 76.77 87.54 9 559 793 467 0.105%
SCP (SCPFL) 12:24 238.50 -0.50 (-0.21%) 239.00 239.50 238.00 240.00 298 71 185 0.102%
COG (COGNOR) 12:40 6.99 +0.17 (+2.49%) 6.82 6.82 6.82 7.10 207 175 1 448 931 0.1%
BMC (BUMECH) 12:47 47.86 -0.54 (-1.12%) 48.40 48.00 47.50 48.80 21 737 1 044 171 0.098%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
FTE (FORTE) 12:11 22.70 -0.40 (-1.73%) 23.10 22.80 22.10 23.00 7 799 175 101 0.097%
APT (APATOR) 12:33 14.36 +0.02 (+0.14%) 14.34 14.34 14.32 14.48 2 472 35 554 0.095%
R22 12:16 49.25 +2.45 (+5.24%) 46.80 49.85 49.25 49.85 105 5 195 0.094%
CRJ (CREEPYJAR) 12:45 800.00 +7.00 (+0.88%) 793.00 800.00 793.00 806.00 209 167 403 0.093%
TOR (TORPOL) 12:47 20.65 +0.45 (+2.23%) 20.20 20.25 20.20 20.90 42 751 882 781 0.093%
ENT (ENTER) 12:47 34.20 +0.60 (+1.79%) 33.60 33.70 32.10 34.20 19 728 655 461 0.092%
ACG (ACAUTOGAZ) 12:19 33.30 +0.10 (+0.30%) 33.20 32.90 32.90 33.40 1 861 62 015 0.091%
MRB (MIRBUD) 12:46 5.70 +0.06 (+1.06%) 5.64 5.70 5.64 5.77 87 642 501 153 0.091%
VOT (VOTUM) 12:45 55.10 +1.10 (+2.04%) 54.00 53.80 53.80 55.60 16 593 911 463 0.089%
STX (STALEXP) 12:30 2.82 +0.01 (+0.36%) 2.81 2.88 2.79 2.88 11 720 32 887 0.085%
OND (ONDE) 12:44 14.50 -0.50 (-3.33%) 15.00 15.40 14.44 15.70 153 460 2 295 092 0.083%
PCE (POLICE) 12:30 12.70 0.00 (0.00%) 12.70 12.70 12.45 12.70 1 166 14 729 0.082%
BRS (BORYSZEW) 12:42 5.57 -0.10 (-1.76%) 5.67 5.67 5.52 5.80 13 439 75 081 0.081%
CIG (CIGAMES) 12:40 2.740 -0.040 (-1.44%) 2.780 2.780 2.725 2.780 29 484 80 970 0.08%
1AT (ATAL) 12:06 37.20 +0.40 (+1.09%) 36.80 36.80 36.60 37.20 1 082 39 915 0.08%
BML (BIOMEDLUB) 12:45 6.142 -0.008 (-0.13%) 6.150 6.150 6.082 6.168 120 173 734 620 0.079%
VOX (VOXEL) 12:37 45.80 +0.70 (+1.55%) 45.10 45.20 44.90 45.80 3 566 162 026 0.077%
MAB (MABION) 12:44 23.02 +0.34 (+1.50%) 22.68 23.19 22.90 23.29 38 245 882 727 0.075%
WWL (WAWEL) 12:35 473.00 +7.00 (+1.50%) 466.00 466.00 466.00 473.00 43 20 175 0.075%
BOS 12:39 8.83 +0.03 (+0.34%) 8.80 8.89 8.75 8.98 9 220 82 057 0.073%
TOA (TOYA) 12:44 6.27 +0.12 (+1.95%) 6.15 6.15 6.15 6.27 12 731 79 282 0.073%
VRC (VERCOM) 11:57 44.10 +1.40 (+3.28%) 42.70 43.30 43.30 44.40 11 540 503 587 0.073%
PEN (PHOTON) 12:42 13.00 -0.09 (-0.69%) 13.09 12.86 12.80 13.14 4 063 52 350 0.072%
SHO (SHOPER) 12:42 29.00 +0.55 (+1.93%) 28.45 28.60 28.10 29.10 15 916 453 861 0.071%
VGO (VIGOPHOTN) 12:30 483.00 +3.00 (+0.62%) 480.00 475.00 475.00 483.00 98 46 936 0.068%
ENE (ENELMED) 09:07 15.60 0.00 (0.00%) 15.60 15.60 15.60 15.60 6 94 0.067%
AMB (AMBRA) 12:33 20.90 0.00 (0.00%) 20.90 20.55 20.55 20.90 1 833 37 988 0.065%
AGO (AGORA) 12:46 5.77 +0.07 (+1.23%) 5.70 5.70 5.66 5.77 4 697 26 762 0.065%
RBW (RAINBOW) 11:29 25.35 -0.15 (-0.59%) 25.50 25.40 24.90 25.50 2 265 57 033 0.065%
RWL (RAWLPLUG) 12:41 17.20 -0.05 (-0.29%) 17.25 17.55 17.20 17.55 9 398 162 891 0.065%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
MCI 11:24 18.00 +0.05 (+0.28%) 17.95 18.00 17.85 18.00 216 3 873 0.065%
MGT (MANGATA) 10:19 90.40 -2.20 (-2.38%) 92.60 92.60 90.40 93.00 11 1 017 0.065%
GRX (GREENX) 12:45 2.210 -0.005 (-0.23%) 2.215 2.215 2.180 2.245 274 090 604 603 0.063%
ERB (ERBUD) 12:11 36.50 -0.45 (-1.22%) 36.95 37.00 35.00 37.00 5 087 182 950 0.063%
LBW (LUBAWA) 12:47 2.525 +0.120 (+4.99%) 2.405 2.450 2.400 2.625 2 732 625 6 919 466 0.06%
PHN 12:06 12.85 -0.05 (-0.39%) 12.90 12.90 12.85 12.90 662 8 535 0.058%
DCR (DECORA) 10:49 34.80 -0.40 (-1.14%) 35.20 34.60 34.60 35.40 632 21 984 0.057%
AST (ASTARTA) 12:19 22.40 +0.15 (+0.67%) 22.25 22.25 22.25 22.65 1 950 43 722 0.053%
CMP (COMP) 11:52 44.50 -0.40 (-0.89%) 44.90 44.90 44.40 45.50 1 937 87 014 0.052%
KGN (KOGENERA) 12:28 26.50 0.00 (0.00%) 26.50 26.50 26.50 26.50 702 18 603 0.052%
MRC (MERCATOR) 12:32 42.45 +0.67 (+1.60%) 41.78 41.99 41.56 42.58 6 084 256 179 0.051%
KRK (KRKA) 12:01 493.00 +1.00 (+0.20%) 492.00 493.00 493.00 493.00 100 49 300 0.051%
ACT (ACTION) 12:46 15.80 +0.30 (+1.94%) 15.50 15.44 15.44 15.90 14 539 228 857 0.05%
PBX (PEKABEX) 12:23 16.95 -0.10 (-0.59%) 17.05 17.00 16.70 17.00 1 636 27 539 0.05%
SGN (SYGNITY) 12:47 24.90 +0.10 (+0.40%) 24.80 24.00 24.00 24.90 2 038 50 294 0.048%
MOC (MOLECURE) 12:00 17.40 +0.02 (+0.12%) 17.38 17.30 17.06 17.60 4 215 73 020 0.048%
WLT (WIELTON) 12:33 7.50 +0.02 (+0.27%) 7.48 7.50 7.32 7.52 29 943 222 293 0.048%
MLS (MLSYSTEM) 12:41 60.05 +2.00 (+3.45%) 58.05 58.60 58.00 61.00 2 622 156 309 0.047%
SNT (SYNEKTIK) 12:35 35.85 -0.10 (-0.28%) 35.95 35.95 35.70 36.00 4 287 153 836 0.047%
RFK (RAFAKO) 12:46 1.328 -0.022 (-1.63%) 1.350 1.350 1.310 1.350 256 661 342 330 0.045%
ALL (AILLERON) 12:46 21.60 +0.80 (+3.85%) 20.80 20.60 20.60 22.60 23 385 500 969 0.044%
SEL (SELENAFM) 11:26 27.00 0.00 (0.00%) 27.00 27.00 26.50 27.20 2 683 71 598 0.043%
BIO (BIOTON) 12:42 3.435 +0.025 (+0.73%) 3.410 3.410 3.410 3.490 68 549 235 837 0.042%
ATG (ATMGRUPA) 12:31 3.57 +0.05 (+1.42%) 3.52 3.54 3.48 3.58 3 112 10 951 0.04%
SPR (SPYROSOFT) 12:41 638.00 +8.00 (+1.27%) 630.00 636.00 624.00 640.00 275 174 644 0.039%
CAV (CAVATINA) 11:07 19.50 -0.60 (-2.99%) 20.10 20.10 19.50 20.10 95 1 871 0.038%
WTN (WITTCHEN) 12:20 26.80 0.00 (0.00%) 26.80 26.80 26.80 27.00 1 976 53 070 0.038%
TAR (TARCZYNSKI) 12:10 42.00 +0.40 (+0.96%) 41.60 42.00 42.00 42.00 65 2 730 0.038%
INK (INSTALKRK) 12:06 30.90 +0.50 (+1.64%) 30.40 30.40 30.40 30.90 345 10 582 0.038%
ETL (EUROTEL) 12:08 77.80 +0.60 (+0.78%) 77.20 77.20 77.20 78.00 1 697 131 653 0.038%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
PTG (POLTREG) 12:27 52.20 -2.40 (-4.40%) 54.60 54.60 52.00 54.60 2 792 146 321 0.035%
SNX (SUNEX) 12:44 20.60 -0.10 (-0.48%) 20.70 20.70 20.40 20.90 26 038 535 647 0.033%
OTS (OTLOG) 12:47 25.70 -0.80 (-3.02%) 26.50 26.60 25.10 26.80 3 127 80 459 0.033%
CRI (CREOTECH) 12:45 144.00 +3.20 (+2.27%) 140.80 144.00 141.40 147.00 725 104 615 0.033%
UNI (UNIBEP) 12:22 8.14 -0.02 (-0.25%) 8.16 8.16 8.14 8.16 431 3 511 0.033%
MSZ (MOSTALZAB) 12:47 2.390 +0.040 (+1.70%) 2.350 2.350 2.350 2.400 145 712 345 921 0.033%
DBC (DEBICA) 12:31 59.20 -0.20 (-0.34%) 59.40 59.00 58.80 59.40 478 28 286 0.033%
ANR (ANSWEAR) 11:59 28.55 -0.35 (-1.21%) 28.90 28.65 28.50 29.25 1 303 37 379 0.032%
IMC (IMCOMPANY) 09:00 15.55 +0.55 (+3.67%) 15.00 15.55 15.55 15.55 2 31 0.032%
SWG (SECOGROUP) 08 lut 11:56 25.00 0.00 (0.00%) 25.00 25.00 25.00 25.00 106 2 650 0.032%
MCR (MERCOR) 12:30 14.60 +0.25 (+1.74%) 14.35 14.55 14.55 14.65 1 707 24 927 0.031%
QRS (QUERCUS) 12:26 3.52 -0.12 (-3.30%) 3.64 3.54 3.50 3.63 4 822 17 001 0.03%
ARH (ARCHICOM) 11:51 18.20 -0.10 (-0.55%) 18.30 18.00 17.95 18.20 24 762 450 510 0.03%
MFO 12:06 36.30 -0.10 (-0.27%) 36.40 36.60 35.80 37.80 7 830 282 617 0.029%
BMX (BIOMAXIMA) 12:32 30.60 -0.45 (-1.45%) 31.05 31.50 30.60 31.50 7 605 236 038 0.029%
MDG (MEDICALG) 12:47 20.15 -0.30 (-1.47%) 20.45 20.75 20.00 21.20 22 456 456 541 0.028%
XTP (XTPL) 12:41 103.50 +1.00 (+0.98%) 102.50 102.50 102.50 104.00 506 52 460 0.028%
LTX (LENTEX) 11:14 8.00 -0.06 (-0.74%) 8.06 8.30 8.00 8.30 373 2 985 0.026%
KPL (KINOPOL) 12:11 12.05 -0.25 (-2.03%) 12.30 12.35 11.95 12.35 704 8 456 0.026%
BCX (BIOCELTIX) 12:38 45.60 +0.80 (+1.79%) 44.80 44.80 44.70 47.10 6 321 288 338 0.026%
BCS (BIGCHEESE) 12:46 47.10 -0.30 (-0.63%) 47.40 47.10 47.00 47.60 3 362 158 671 0.025%
MVP (MARVIPOL) 12:28 6.24 +0.02 (+0.32%) 6.22 6.24 6.22 6.24 1 726 10 764 0.024%
ULM (ULMA) 09:06 58.80 0.00 (0.00%) 58.80 58.80 58.80 58.80 5 294 0.024%
STF (STALPROFI) 12:17 9.80 -0.05 (-0.51%) 9.85 9.75 9.75 9.84 681 6 684 0.024%
ICE (MEDINICE) 12:32 18.00 -0.66 (-3.54%) 18.66 18.50 18.00 18.66 2 620 47 897 0.023%
GRN (GRODNO) 12:22 13.82 -0.16 (-1.14%) 13.98 13.96 13.80 13.96 6 860 94 854 0.023%
ODL (ODLEWNIE) 12:10 8.52 +0.12 (+1.43%) 8.40 8.72 8.52 8.72 239 2 055 0.022%
CLD (CLOUD) 12:45 38.40 -0.10 (-0.26%) 38.50 38.50 36.80 38.60 1 197 45 479 0.022%
ATD (ATENDE) 12:45 2.92 +0.26 (+9.96%) 2.66 2.66 2.66 2.92 78 168 219 228 0.022%
CPR (COMPREMUM) 11:41 3.00 +0.06 (+1.87%) 2.94 2.95 2.95 3.02 3 551 10 638 0.02%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
MON (MONNARI) 12:02 4.77 0.00 (0.00%) 4.77 4.74 4.74 4.77 1 473 7 011 0.02%
HDR (HYDROTOR) 11:04 40.40 -0.50 (-1.22%) 40.90 40.90 40.40 40.90 150 6 125 0.019%
CRM (CORMAY) 12:40 0.872 +0.002 (+0.23%) 0.870 0.871 0.871 0.873 2 172 1 894 0.019%
IFI (IFIRMA) 12:28 20.20 +0.10 (+0.50%) 20.10 20.10 20.00 20.20 88 1 769 0.019%
INP (INPRO) 09:05 5.05 +0.15 (+3.06%) 4.90 5.05 5.05 5.05 2 10 0.019%
OVO (OVOSTAR) 11:28 42.40 +0.20 (+0.47%) 42.20 42.40 41.40 42.40 302 12 541 0.018%
SKH (SKARBIEC) 12:15 21.40 +0.30 (+1.42%) 21.10 21.10 20.90 21.40 1 075 22 697 0.018%
DAD (DADELO) 11:40 11.55 +0.05 (+0.43%) 11.50 11.60 11.55 11.70 26 302 0.017%
ART (ARTIFEX) 12:44 8.08 +0.94 (+13.17%) 7.14 7.18 7.10 8.22 54 382 426 575 0.017%
ELT (ELEKTROTI) 12:25 8.34 +0.20 (+2.46%) 8.14 8.10 8.10 8.60 33 698 280 455 0.017%
ZMT (ZAMET) 12:44 1.180 0.000 (0.00%) 1.180 1.175 1.115 1.180 5 242 6 063 0.017%
DEL (DELKO) 10:24 19.00 -0.40 (-2.06%) 19.40 19.30 19.00 19.40 3 129 59 851 0.016%
GTN (GETIN) 12:43 0.610 +0.010 (+1.67%) 0.600 0.600 0.600 0.610 88 429 53 258 0.016%
SON (SONEL) 09:17 10.40 0.00 (0.00%) 10.40 10.40 10.40 10.40 21 218 0.016%
BOW (BOWIM) 12:32 11.06 +0.08 (+0.73%) 10.98 10.98 10.98 11.16 4 797 53 132 0.016%
VIN (VINDEXUS) 10:58 7.00 -0.02 (-0.28%) 7.02 7.00 7.00 7.00 165 1 155 0.015%
SKT (SKOTAN) 12:38 1.410 -0.058 (-3.95%) 1.468 1.474 1.410 1.474 1 660 2 371 0.015%
PWX (POLWAX) 09:00 2.99 +0.05 (+1.70%) 2.94 2.99 2.99 2.99 25 75 0.015%
OEX 12:35 37.00 +1.90 (+5.41%) 35.10 36.20 36.20 37.00 1 340 48 966 0.014%
NVA (PANOVA) 09:04 11.20 -0.30 (-2.61%) 11.50 11.50 11.20 11.50 2 544 28 639 0.014%
RNK (RANKPROGR) 12:37 2.07 -0.02 (-0.96%) 2.09 2.12 2.04 2.13 23 359 48 295 0.014%
ZUE 11:42 5.10 0.00 (0.00%) 5.10 5.10 5.04 5.14 827 4 207 0.014%
ALI (ALTUS) 11:27 1.92 +0.03 (+1.32%) 1.89 1.97 1.89 1.98 41 878 82 451 0.014%
MSW (MOSTALWAR) 12:00 5.90 +0.02 (+0.34%) 5.88 5.96 5.90 5.96 495 2 939 0.014%
IMS 11:42 2.96 +0.06 (+2.07%) 2.90 2.92 2.89 2.96 3 849 11 219 0.014%
DEK (DEKPOL) 11:05 34.00 +0.30 (+0.89%) 33.70 33.70 33.70 34.00 46 1 561 0.013%
SEN (SERINUS) 11:04 5.25 0.00 (0.00%) 5.25 5.25 5.20 5.25 1 699 8 867 0.013%
ULG (ULTGAMES) 12:46 16.56 -0.24 (-1.43%) 16.80 16.80 16.50 17.00 3 250 53 954 0.013%
K2H (K2HOLDING) 12:43 31.40 +1.90 (+6.44%) 29.50 29.70 29.70 32.50 17 525 545 367 0.012%
06N (06MAGNA) 11:28 3.67 -0.00 (-0.14%) 3.67 3.65 3.62 3.74 9 479 35 111 0.012%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
LEN (LENA) 12:26 3.85 +0.05 (+1.32%) 3.80 3.85 3.82 3.85 1 554 5 971 0.012%
PGV (PGFGROUP) 12:46 1.145 -0.085 (-6.91%) 1.230 1.185 1.130 1.220 51 941 59 958 0.012%
IPE (IPOPEMA) 09:13 2.53 -0.10 (-3.80%) 2.63 2.53 2.53 2.53 40 101 0.012%
RLP (RELPOL) 11:53 6.00 -0.02 (-0.33%) 6.02 6.02 6.00 6.02 2 231 13 411 0.011%
PUR (PURE) 12:45 23.50 -0.60 (-2.49%) 24.10 24.25 23.40 24.25 7 533 178 193 0.011%
RPC (ROPCZYCE) 12:47 29.80 -0.30 (-1.00%) 30.10 30.10 29.80 30.10 223 6 647 0.011%
SVRS (SILVAIR-REGS) 12:39 5.00 0.00 (0.00%) 5.00 5.00 4.86 5.00 1 564 7 604 0.011%
PPS (PEPEES) 09:28 1.29 +0.02 (+1.57%) 1.27 1.27 1.26 1.29 15 010 19 007 0.01%
IZS (IZOSTAL) 12:36 2.51 0.00 (0.00%) 2.51 2.52 2.50 2.52 4 646 11 670 0.01%
GKI (IMMOBILE) 09:00 2.12 +0.02 (+0.95%) 2.10 2.12 2.12 2.12 50 106 0.01%
BBD (BBIDEV) 12:29 4.34 +0.02 (+0.46%) 4.32 4.34 4.33 4.35 453 1 965 0.01%
PJP (PJPMAKRUM) 09:06 15.90 0.00 (0.00%) 15.90 15.90 15.90 15.90 14 223 0.01%
MAK (MAKARONPL) 12:16 9.64 +0.04 (+0.42%) 9.60 9.60 9.44 9.64 2 302 21 817 0.009%
LKD (LOKUM) 12:37 13.85 0.00 (0.00%) 13.85 13.70 13.50 13.85 236 3 201 0.009%
CTS (CITYSERV) 08 lut 09:02 5.80 0.00 (0.00%) 5.80 5.80 5.80 5.80 219 1 270 0.009%
WAS (WASKO) 12:29 1.750 +0.025 (+1.45%) 1.725 1.700 1.650 1.760 41 810 71 342 0.009%
EAH (ESOTIQ) 11:02 29.90 +0.70 (+2.40%) 29.20 29.60 29.20 29.90 283 8 408 0.009%
LBT (LIBET) 09:00 1.67 0.00 (0.00%) 1.67 1.67 1.67 1.67 50 84 0.009%
OTM (OTMUCHOW) 08 lut 17:00 3.20 +0.04 (+1.27%) 3.16 3.12 3.12 3.22 4 026 12 637 0.009%
BBT (BOOMBIT) 11:54 14.46 +0.06 (+0.42%) 14.40 14.02 14.02 14.46 1 548 22 061 0.009%
INL (INTROL) 11:13 5.88 -0.12 (-2.00%) 6.00 6.00 5.88 6.00 475 2 839 0.009%
PRM (PROCHEM) 09:51 30.80 0.00 (0.00%) 30.80 30.40 30.40 30.80 96 2 931 0.008%
MIR (MIRACULUM) 11:59 1.28 +0.04 (+3.23%) 1.24 1.24 1.23 1.28 6 322 7 783 0.008%
APN (APLISENS) 09:38 14.50 0.00 (0.00%) 14.50 14.50 14.50 14.50 314 4 553 0.008%
B24 (BRAND24) 12:47 28.00 +3.00 (+12.00%) 25.00 25.50 25.50 28.80 23 619 654 826 0.008%
KCI 11:28 0.826 -0.014 (-1.67%) 0.840 0.826 0.826 0.826 656 542 0.007%
FER (FERRUM) 06 lut 15:51 3.44 +0.04 (+1.18%) 3.40 3.40 3.40 3.44 940 3 205 0.007%
NTT (NTTSYSTEM) 12:16 5.08 +0.18 (+3.67%) 4.90 4.87 4.87 5.24 13 197 67 963 0.007%
TRN (TRANSPOL) 09:00 3.26 +0.08 (+2.52%) 3.18 3.26 3.26 3.26 25 82 0.007%
SAN (SANTANDER) 12:04 16.81 -0.11 (-0.65%) 16.92 16.52 16.52 16.92 1 548 25 692 0.007%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
LSI (LSISOFT) 12:45 12.60 +0.40 (+3.28%) 12.20 12.30 12.10 12.90 5 984 75 178 0.007%
WXF (WARIMPEX) 11:53 3.46 -0.26 (-6.99%) 3.72 3.42 3.42 3.60 1 296 4 492 0.007%
CPD (CELTIC) 10:38 9.20 +0.06 (+0.66%) 9.14 9.06 9.06 9.20 1 830 16 754 0.007%
MOV (MOVIEGAMES) 12:47 22.80 -0.15 (-0.65%) 22.95 22.90 22.30 22.90 8 283 186 967 0.007%
PAS (PASSUS) 12:15 31.00 +0.50 (+1.64%) 30.50 31.00 31.00 31.00 33 1 023 0.007%
KVT (KRVITAMIN) 11:46 12.90 0.00 (0.00%) 12.90 12.90 12.90 12.90 102 1 316 0.007%
GOP (GAMEOPS) 12:20 19.25 +3.30 (+20.69%) 15.95 15.95 15.70 19.25 64 397 1 141 090 0.007%
TSG (TESGAS) 12:25 3.62 -0.02 (-0.55%) 3.64 3.62 3.62 3.64 4 107 14 876 0.006%
CSR (CASPAR) 09:07 12.80 0.00 (0.00%) 12.80 12.80 12.80 12.80 7 90 0.006%
INC 12:43 2.48 -0.02 (-1.00%) 2.50 2.54 2.46 2.54 5 677 14 320 0.006%
CDL (CDRL) 11:14 17.45 -0.05 (-0.29%) 17.50 17.50 17.25 17.50 657 11 455 0.006%
PMP (PAMAPOL) 12:00 3.590 -0.030 (-0.83%) 3.620 3.510 3.510 3.590 1 858 6 588 0.006%
MSP (MOSTALPLC) 11:35 18.40 +0.15 (+0.82%) 18.25 18.25 17.90 18.40 412 7 505 0.006%
HRS (HERKULES) 12:45 1.080 +0.020 (+1.89%) 1.060 1.060 1.035 1.095 41 484 44 076 0.006%
GIF (GAMFACTOR) 12:39 5.98 +0.08 (+1.36%) 5.90 5.96 5.88 5.98 713 4 246 0.005%
KMP (KOMPAP) 09:44 18.40 0.00 (0.00%) 18.40 18.40 18.40 18.40 50 920 0.005%
SIM (SIMFABRIC) 12:36 3.820 +0.020 (+0.53%) 3.800 3.740 3.740 3.820 18 304 68 882 0.005%
BRA (BRASTER) 12:44 0.709 +0.011 (+1.58%) 0.698 0.696 0.696 0.709 38 315 26 752 0.005%
EEX (EKOEXPORT) 11:33 1.585 +0.010 (+0.63%) 1.575 1.580 1.545 1.585 1 942 3 060 0.005%
OPM (OPTEAM) 12:01 8.00 -0.26 (-3.15%) 8.26 8.01 8.00 8.01 558 4 464 0.005%
DIG (DIGITANET) 11:16 13.30 +0.30 (+2.31%) 13.00 13.55 13.30 13.60 1 355 18 197 0.005%
ATP (ATLANTAPL) 10:15 9.24 -0.02 (-0.22%) 9.26 9.26 9.24 9.26 119 1 100 0.005%
SEK (SEKO) 11:42 6.00 +0.30 (+5.26%) 5.70 5.70 5.70 6.05 1 761 10 176 0.005%
ZRE (ZREMB) 12:11 1.880 0.000 (0.00%) 1.880 1.875 1.855 1.920 6 629 12 560 0.005%
RMK (REMAK) 12:29 12.70 +0.15 (+1.20%) 12.55 12.70 12.70 12.70 102 1 295 0.005%
ERG 08 lut 14:51 47.00 -1.00 (-2.08%) 48.00 47.00 47.00 47.00 406 19 082 0.005%
CLE (COALENERG) 11:47 1.478 +0.036 (+2.50%) 1.442 1.460 1.440 1.480 20 724 30 164 0.005%
CNT 11:05 14.30 +0.30 (+2.14%) 14.00 14.30 14.30 14.30 1 14 0.005%
APE (APSENERGY) 11:24 3.50 0.00 (0.00%) 3.50 3.50 3.50 3.51 8 635 30 244 0.005%
FEE (FEERUM) 09:03 6.30 +0.30 (+5.00%) 6.00 6.30 6.30 6.30 1 6 0.005%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
DPL (DROZAPOL) 11:39 6.64 -0.06 (-0.90%) 6.70 6.62 6.62 6.64 600 3 974 0.005%
VVD (VIVID) 12:11 0.950 0.000 (0.00%) 0.950 0.944 0.944 0.950 7 283 6 912 0.005%
AAT (ALTA) 08 lut 15:07 1.90 0.00 (0.00%) 1.90 1.90 1.75 1.90 1 642 2 880 0.004%
HEL (HELIO) 09:05 12.90 +0.10 (+0.78%) 12.80 12.90 12.90 12.90 2 26 0.004%
AWM (AIRWAY) 12:41 0.3610 -0.0190 (-5.00%) 0.3800 0.3885 0.3560 0.4075 1 333 453 515 457 0.004%
WIK (WIKANA) 03 lut 16:11 3.24 +0.01 (+0.31%) 3.23 3.24 3.11 3.24 318 1 028 0.004%
FSG (FASING) 10:15 13.50 -0.20 (-1.46%) 13.70 13.50 13.50 13.50 1 110 14 985 0.004%
PRT (PROTEKTOR) 11:26 2.310 -0.010 (-0.43%) 2.320 2.320 2.270 2.350 22 578 52 233 0.004%
THG (TENDERHUT) 09:48 39.10 0.00 (0.00%) 39.10 39.10 39.10 39.10 1 39 0.004%
KPD (KPPD) 12:26 69.20 -0.20 (-0.29%) 69.40 69.20 69.00 69.40 211 14 591 0.004%
KSG (KSGAGRO) 12:45 1.970 0.000 (0.00%) 1.970 1.950 1.950 1.970 2 401 4 703 0.004%
SFS (SFINKS) 11:57 0.466 -0.008 (-1.69%) 0.474 0.475 0.466 0.475 90 991 42 474 0.004%
MDI (MDIENERGIA) 12:13 1.975 +0.045 (+2.33%) 1.930 2.060 1.930 2.060 1 431 2 899 0.004%
HRP (HARPER) 12:31 5.30 +0.22 (+4.33%) 5.08 5.08 4.94 5.58 24 064 128 219 0.004%
CPL (COMPERIA) 08 lut 14:31 8.10 +0.10 (+1.25%) 8.00 8.10 8.10 8.10 176 1 426 0.004%
NNG (NANOGROUP) 12:41 1.580 +0.068 (+4.50%) 1.512 1.500 1.494 1.620 70 356 110 274 0.004%
NVG (NOVAVISGR) 11:28 1.270 +0.010 (+0.79%) 1.260 1.260 1.260 1.270 4 5 0.003%
EKP (ELKOP) 11:39 0.391 -0.002 (-0.38%) 0.392 0.390 0.390 0.391 6 928 2 703 0.003%
WOJ (WOJAS) 10:14 5.60 0.00 (0.00%) 5.60 5.62 5.60 5.62 675 3 784 0.003%
TLX (TALEX) 09:07 16.30 0.00 (0.00%) 16.30 16.30 16.30 16.30 10 163 0.003%
SES (SESCOM) 12:36 27.60 -0.90 (-3.16%) 28.50 28.60 27.10 28.60 863 23 661 0.003%
UNF (UNFOLD) 12:39 2.38 0.00 (0.00%) 2.38 2.38 2.38 2.38 555 1 321 0.003%
3RG (3RGAMES) 12:10 0.375 -0.001 (-0.27%) 0.376 0.378 0.371 0.378 42 829 16 009 0.003%
EDI (EDINVEST) 09:54 4.08 +0.01 (+0.25%) 4.07 4.10 4.08 4.10 272 1 111 0.003%
AGT (AGROTON) 12:34 3.27 +0.01 (+0.31%) 3.27 3.27 3.27 3.33 1 988 6 552 0.003%
PUN (PUNKPIRAT) 12:11 0.540 -0.008 (-1.46%) 0.548 0.552 0.524 0.578 279 409 154 201 0.003%
ATR (ATREM) 11:27 4.59 +0.18 (+4.08%) 4.41 4.41 4.41 4.59 3 226 14 649 0.003%
LRQ (LARQ) 11:45 1.45 +0.01 (+0.69%) 1.44 1.44 1.44 1.46 3 000 4 344 0.003%
SNW (SANWIL) 11:46 1.160 +0.020 (+1.75%) 1.140 1.140 1.140 1.170 15 830 18 300 0.003%
NXG (NEXITY) 12:41 3.74 -0.06 (-1.58%) 3.80 3.68 3.57 3.80 7 831 28 482 0.003%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
BAH (BAHOLDING) 12:39 0.502 -0.011 (-2.14%) 0.513 0.512 0.497 0.515 120 465 60 871 0.003%
PAT (PATENTUS) 12:45 1.530 +0.045 (+3.03%) 1.485 1.485 1.460 1.530 9 808 14 836 0.003%
MLK (MILKILAND) 11:26 0.822 -0.008 (-0.96%) 0.830 0.822 0.822 0.840 2 784 2 290 0.002%
RES (RESBUD) 12:41 0.624 0.000 (0.00%) 0.624 0.624 0.624 0.638 6 736 4 245 0.002%
MZA (MUZA) 12:25 6.30 0.00 (0.00%) 6.30 6.30 6.30 6.30 90 567 0.002%
MXC (MAXCOM) 12:34 9.50 0.00 (0.00%) 9.50 9.40 9.40 9.76 60 573 0.002%
MEX (MEXPOLSKA) 09:07 2.29 0.00 (0.00%) 2.29 2.29 2.29 2.29 12 27 0.002%
VTL (VISTAL) 12:41 0.856 -0.021 (-2.39%) 0.877 0.884 0.834 0.884 17 201 14 476 0.002%
ALG (AIGAMES) 11:23 1.525 +0.045 (+3.04%) 1.480 1.490 1.490 1.525 814 1 241 0.002%
IBS (IBSM) 12:47 39.40 -1.00 (-2.48%) 40.40 40.40 39.40 40.40 164 6 475 0.002%
IMP (IMPERIO) 12:35 1.69 -0.01 (-0.29%) 1.70 1.66 1.66 1.69 1 058 1 788 0.002%
IPO (INTERSPPL) 12:01 0.846 -0.044 (-4.94%) 0.890 0.890 0.846 0.890 2 2 0.002%
ZUK (STAPORKOW) 09:01 4.20 +0.01 (+0.24%) 4.19 4.19 4.19 4.20 200 838 0.002%
SKL (SKYLINE) 11:44 0.800 -0.010 (-1.23%) 0.810 0.800 0.800 0.800 1 000 800 0.002%
PGM (PMPG) 12:02 2.60 -0.04 (-1.52%) 2.64 2.62 2.60 2.62 1 550 4 048 0.002%
ELZ (ELZAB) 08 lut 09:00 1.90 0.00 (0.00%) 1.90 1.90 1.90 1.90 70 133 0.002%
FON 11:23 4.74 0.00 (0.00%) 4.74 4.74 4.74 4.74 153 725 0.002%
PRI (PRAGMAINK) 08 lut 16:48 3.50 +0.22 (+6.71%) 3.28 3.28 3.28 3.85 5 657 19 964 0.002%
MOJ 08 lut 12:31 1.78 -0.01 (-0.56%) 1.79 1.79 1.78 1.79 463 827 0.002%
IIA (IIAAV) 07 lut 09:14 57.20 -0.65 (-1.12%) 57.85 57.20 57.20 57.20 35 2 002 0.001%
NTC (NTCAPITAL) 12:38 0.800 +0.010 (+1.27%) 0.790 0.790 0.772 0.800 13 500 10 685 0.001%
SFG (SILVANO) 10:27 5.60 +0.02 (+0.41%) 5.58 5.30 5.26 5.60 560 2 949 0.001%
BDZ (BEDZIN) 09:50 5.00 -0.20 (-3.85%) 5.20 5.00 5.00 5.00 1 5 0.001%
PLZ (PLAZACNTR) 12:21 1.600 -0.060 (-3.61%) 1.660 1.630 1.600 1.630 11 822 19 065 0.001%
EHG (EUROHOLD) 12:15 5.40 +0.03 (+0.56%) 5.37 5.37 5.05 5.40 1 373 7 153 0.001%
TMR (TATRY) 08 lut 14:33 139.00 +4.00 (+2.96%) 135.00 139.00 139.00 139.00 100 13 900 0.001%
MBW (MBWS) 09:00 10.55 0.00 (0.00%) 10.55 10.55 10.55 10.55 18 190 0%
SPH (SOPHARMA) 06 lut 14:39 10.40 -0.00 (-0.04%) 10.40 10.40 10.40 10.40 134 1 394 0%
NTU (NOVATURAS) 08 lut 15:33 17.82 -0.18 (-1.02%) 18.00 16.20 16.20 17.82 93 1 508 0%
analiza techniczna
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
w radarze ulubione
Znajdź profil:
  • Skaner akcji GPW
  • Sygnały
  • Formacje świecowe
  • Rekomendacje
  • Wskaźniki fundamentalne GPW
  • Wskaźniki techniczne GPW
  • Analiza portfelowa GPW
  • Stopy zwrotu akcji GPW
  • Stopy zwrotu sektorów GPW
  • Statystyka sesji GPW
  • Dynamika obrotów GPW
  • Ranking popularności

Według typu

  • Akcje
    • GPW
    • NewConnect
    • GlobalConnect
  • Indeksy
  • Pochodne
    • Kontrakty
    • Opcje
  • ETF
  • Strukturyzowane
  • Certyfikaty inwestycyjne
  • Warranty
  • Indeksy światowe
  • Towary

Według indeksu

  • GPWB-B1Y3Y
  • GPWB-B1Y4Y
  • GPWB-B1Y5Y
  • GPWB-B3Y5Y
  • GPWB-B5Y
  • INNOVATOR
  • mWIG40
  • mWIG40dvp
  • mWIG40TR
  • NCIndex
  • sWIG80
  • sWIG80dvp
  • sWIG80TR
  • TBSP.Index
  • WIG
  • WIG-banki
  • WIG-budownictwo
  • WIG-CEE
  • WIG-chemia
  • WIG-energia
  • WIG-ESG
  • WIG-górnictwo
  • WIG-GRY
  • WIG-informatyka
  • WIG-leki
  • WIG-media
  • WIG-motoryzacja
  • WIG-nieruchomości
  • WIG-odzież
  • WIG-paliwa
  • WIG-Poland
  • WIG-spożywczy
  • WIG-Ukraine
  • WIG.GAMES5
  • WIG.MS-BAS
  • WIG.MS-FIN
  • WIG.MS-PET
  • WIG140
  • WIG20
  • WIG20dvp
  • WIG20lev
  • WIG20short
  • WIG20TR
  • WIG30
  • WIG30TR
  • WIGdiv
  • WIGtech
  • WIGtechTR

Według branży

  • Artykuły spożywcze
  • Banki
  • Biotechnologia
  • Budownictwo
  • Chemia
  • Drewno i papier
  • Dystrybucja ciepła i wody
  • Dystrybucja leków
  • Działalność inwestycyjna
  • Energia
  • Górnictwo
  • Gry
  • Guma i tworzywa sztuczne
  • Handel hurtowy
  • Handel internetowy
  • Hutnictwo
  • Informatyka
  • Leasing i faktoring
  • Media
  • Motoryzacja
  • Nieruchomości
  • Nowe technologie
  • Odzież i kosmetyki
  • Paliwa i gaz
  • Pośrednictwo finansowe
  • Pozostałe
  • Produkcja leków
  • Przemysł elektromaszynowy
  • Recykling
  • Rekreacja i wypoczynek
  • Rynek kapitałowy
  • Sieci handlowe
  • Sprzęt i materiały medyczne
  • Szpitale i przychodnie
  • Telekomunikacja
  • Transport i logistyka
  • Ubezpieczenia
  • Usługi dla przedsiębiorstw
  • Wierzytelności
  • Wyposażenie domu
  • Zaopatrzenie przedsiębiorstw

Według sektora GPW

  • Banki
  • Budownictwo
  • Deweloperzy
  • Energetyka
  • Finanse inne
  • Handel detaliczny
  • Handel hurtowy
  • Hotele i restauracje
  • Informatyka
  • Konglomeraty
  • Media
  • Przemysł spożywczy
  • Przemysł lekki
  • Przemysł drzewny
  • Przemysł chemiczny
  • Przemysł farmaceutyczny
  • Przemysł tworzyw sztucznych
  • Przemysł paliwowy
  • Przemysł materiałów budowlanych
  • Przemysł elektromaszynowy
  • Przemysł metalowy
  • Przemysł motoryzacyjny
  • Przemysł surowcowy
  • Przemysł inne
  • Rynek kapitałowy
  • Telekomunikacja
  • Ubezpieczenia
  • Usługi inne

Według sektora NewConnect

  • Handel
  • Informatyka
  • Nieruchomości
  • Usługi inne
  • Media
  • Usługi finansowe
  • Inwestycje
  • Technologie
  • Budownictwo
  • Wypoczynek
  • Telekomunikacja
  • e-handel
  • Recykling
  • Ochrona zdrowia
  • Eco-energia
BiznesRadar.pl
  • RADAR
  • WIADOMOŚCI
    • Dywidendowe podsumowanie roku
      • Wyniki mBanku obciążone kosztami prawnymi i publicznymi
      • Lubawa szacuje jednostkowy zysk netto za 2022 r. na 0,4 mln zł
      • [BR Premium] Porozmawiajmy o spółkach POS #12
      więcej wiadomości »
      • Polecamy również
      • Komentarze giełdowe
      • Komunikaty ESPI/EBI
  • GIEŁDA
      • GPW
      • Akcje GPW
      • Akcje NewConnect
      • Akcje GlobalConnect
      • Indeksy
      • Obligacje
      • Kontrakty terminowe
      • Opcje
      • ETF
      • Strukturyzowane
      • Certyfikaty inwestycyjne
      • Warranty
      • Komponenty
      • WIG20
      • WIG30
      • mWIG40
      • sWIG80
      • Świat
      • Indeksy światowe
      • Towary
      • Akcje zagraniczne
  • FUNDUSZE
      • TFI
      • Akcji polskich
      • Papierów dłużnych
      • Gotówkowe i pieniężne
      • Zrównoważone
      • Stabilnego wzrostu
      • Inne
      • Akcji rynków zagranicznych
      • PPK zdefiniowanej daty
      • Zagraniczne
      • Akcji
      • Papierów dłużnych
      • Rynku pieniężnego
      • Mieszane
      • Ochrony kapitału
      • Inne
      • OFE
      • OFE
  • WALUTY
      • FOREX
      • NBP
      • Kryptowaluty
      • Stopy procentowe
  • DYWIDENDY
  • NARZĘDZIA
      • Akcje
      • Statystyka sesji GPW
      • Ranking popularności spółek
      • Skaner akcji GPW
      • Rekomendacje
      • Dynamika obrotów GPW
      • Stopy zwrotu z podziełem na branże
      • Nowe maksima/minima
      • Trendy
      • Sygnały analizy technicznej
      • Formacje świecowe
      • Kalendarium
      • Transakcje pakietowe
      • Fundusze
      • Ranking popularności funduszy
      • Inne
      • Trendomierz
      • Dane makro
  • PORTFEL
      • Portfele
      • Alerty
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Data Sp. z o.o.
© 2010-2023 BIZNESRADAR sp. z o.o. • Wszystkie prawa zastrzeżone • produkcja: W3media.pl • O nas • Polityka prywatności • Regulamin • Reklama • Kontakt
Korzystanie z serwisu oznacza akceptację regulaminu. Prezentowanie kwotowania nie mogą służyć do zawierania jakichkolwiek transakcji, ani podejmowania decyzji inwestycyjnych...
Mobilna wersja BiznesRadar.pl Aplikacja dla systemu Android Dla właścicieli witryn