Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 11:09 | 144,04 | +1,04 | (+0,73%) | 143,00 | 145,00 | 143,98 | 146,50 | 409 095 | 59 429 221 | 12,151% |
  |
| PKO (PKOBP) | 11:09 | 97,56 | -0,73 | (-0,74%) | 98,29 | 97,80 | 96,87 | 97,93 | 324 683 | 31 619 237 | 10,017% |
  |
| KGH (KGHM) | 11:09 | 331,75 | -13,70 | (-3,97%) | 345,45 | 337,35 | 331,30 | 340,45 | 283 193 | 95 028 564 | 7,007% |
  |
| PEO (PEKAO) | 11:09 | 229,10 | -1,70 | (-0,74%) | 230,80 | 230,50 | 227,60 | 230,70 | 195 791 | 44 831 895 | 6,138% |
  |
| PZU | 11:09 | 62,06 | -0,16 | (-0,26%) | 62,22 | 62,20 | 61,70 | 62,26 | 363 488 | 22 543 695 | 5,359% |
  |
| ALE (ALLEGRO) | 11:09 | 34,125 | -0,990 | (-2,82%) | 35,115 | 34,700 | 33,800 | 34,775 | 881 534 | 30 261 383 | 4,608% |
  |
| LPP | 11:09 | 21 000,00 | -600,00 | (-2,78%) | 21 600,00 | 21 400,00 | 20 940,00 | 21 400,00 | 694 | 14 614 440 | 4,117% |
  |
| EBP (ERSTEPL) | 11:09 | 599,80 | -0,40 | (-0,07%) | 600,20 | 599,80 | 590,20 | 602,00 | 11 675 | 6 982 605 | 3,804% |
  |
| MBK (MBANK) | 11:07 | 1 272,50 | +0,50 | (+0,04%) | 1 272,00 | 1 256,00 | 1 250,00 | 1 276,50 | 3 156 | 3 992 502 | 2,518% |
  |
| CDR (CDPROJEKT) | 11:09 | 224,50 | -3,30 | (-1,45%) | 227,80 | 225,40 | 223,60 | 225,90 | 101 216 | 22 728 867 | 2,407% |
  |
| DNP (DINOPL) | 11:09 | 29,29 | -0,26 | (-0,88%) | 29,55 | 29,72 | 29,14 | 29,96 | 695 390 | 20 520 025 | 2,158% |
  |
| ING (INGBSK) | 11:07 | 430,00 | -3,80 | (-0,88%) | 433,80 | 428,40 | 421,80 | 433,80 | 3 318 | 1 422 540 | 2,140% |
  |
| BFT (BENEFIT) | 11:09 | 4 500,00 | -10,00 | (-0,22%) | 4 510,00 | 4 472,00 | 4 380,00 | 4 520,00 | 703 | 3 155 252 | 2,080% |
  |
| ZAB (ZABKA) | 11:09 | 24,62 | -0,03 | (-0,12%) | 24,65 | 24,41 | 24,20 | 24,68 | 414 720 | 10 187 106 | 1,954% |
  |
| KTY (KETY) | 11:09 | 1 183,00 | -17,00 | (-1,42%) | 1 200,00 | 1 200,00 | 1 171,00 | 1 200,00 | 2 791 | 3 301 555 | 1,765% |
  |
| MIL (MILLENNIUM) | 11:09 | 18,910 | +0,095 | (+0,50%) | 18,815 | 18,915 | 18,525 | 18,945 | 108 453 | 2 033 377 | 1,712% |
  |
| ALR (ALIOR) | 11:08 | 124,35 | -0,65 | (-0,52%) | 125,00 | 123,00 | 122,65 | 124,80 | 34 817 | 4 320 952 | 1,678% |
  |
| ACP (ASSECOPOL) | 11:08 | 187,50 | -3,90 | (-2,04%) | 191,40 | 190,80 | 186,15 | 190,80 | 17 296 | 3 244 609 | 1,579% |
  |
| OPL (ORANGEPL) | 11:06 | 15,570 | -0,185 | (-1,17%) | 15,755 | 15,685 | 15,500 | 15,710 | 143 638 | 2 237 034 | 1,551% |
  |
| TPE (TAURONPE) | 11:09 | 9,102 | -0,188 | (-2,02%) | 9,290 | 9,200 | 9,080 | 9,232 | 895 542 | 8 195 145 | 1,455% |
  |
| PGE | 11:09 | 10,065 | -0,190 | (-1,85%) | 10,255 | 10,200 | 10,055 | 10,210 | 661 514 | 6 700 027 | 1,330% |
  |
| BDX (BUDIMEX) | 11:09 | 658,80 | -8,20 | (-1,23%) | 667,00 | 658,00 | 646,20 | 661,20 | 11 087 | 7 258 863 | 1,259% |
  |
| XTB | 11:09 | 104,84 | -3,76 | (-3,46%) | 108,60 | 108,02 | 103,62 | 108,48 | 174 615 | 18 304 503 | 1,221% |
  |
| CAR (INTERCARS) | 11:05 | 800,00 | 0,00 | (0,00%) | 800,00 | 798,00 | 798,00 | 807,00 | 362 | 290 431 | 1,130% |
  |
| PCO (PEPCO) | 11:09 | 33,67 | -0,53 | (-1,55%) | 34,20 | 34,08 | 33,44 | 34,08 | 112 073 | 3 778 006 | 1,081% |
  |
| KRU (KRUK) | 11:09 | 393,00 | -4,70 | (-1,18%) | 397,70 | 397,50 | 390,20 | 397,60 | 9 062 | 3 567 837 | 1,059% |
  |
| BNP (BNPPPL) | 11:05 | 145,00 | -3,60 | (-2,42%) | 148,60 | 148,00 | 144,20 | 148,20 | 906 | 132 268 | 0,836% |
  |
| ENA (ENEA) | 11:06 | 19,77 | -0,39 | (-1,93%) | 20,16 | 20,00 | 19,71 | 20,16 | 113 642 | 2 259 624 | 0,772% |
  |
| DVL (DEVELIA) | 11:06 | 10,92 | -0,16 | (-1,44%) | 11,08 | 11,08 | 10,80 | 11,08 | 122 835 | 1 340 869 | 0,767% |
  |
| BHW (HANDLOWY) | 11:09 | 122,00 | -0,60 | (-0,49%) | 122,60 | 123,80 | 121,00 | 123,80 | 7 487 | 916 887 | 0,606% |
  |
| MDV (MODIVO) | 11:09 | 75,68 | -1,94 | (-2,50%) | 77,62 | 77,60 | 75,56 | 77,62 | 67 206 | 5 131 342 | 0,603% |
  |
| CPS (CYFRPLSAT) | 11:09 | 15,035 | -0,375 | (-2,43%) | 15,410 | 15,200 | 14,905 | 15,200 | 254 814 | 3 830 017 | 0,580% |
  |
| DIA (DIAG) | 11:09 | 171,90 | 0,00 | (0,00%) | 171,90 | 171,90 | 167,80 | 172,50 | 9 859 | 1 684 334 | 0,465% |
  |
| ASB (ASBIS) | 11:09 | 86,00 | -2,70 | (-3,04%) | 88,70 | 85,20 | 83,70 | 87,00 | 115 054 | 9 869 196 | 0,447% |
  |
| DOM (DOMDEV) | 11:09 | 241,00 | -4,50 | (-1,83%) | 245,50 | 242,00 | 240,50 | 242,00 | 1 276 | 308 070 | 0,376% |
  |
| ABE (ABPL) | 11:09 | 144,00 | -3,60 | (-2,44%) | 147,60 | 147,00 | 142,60 | 147,00 | 1 148 | 167 549 | 0,346% |
  |
| GPW | 11:07 | 80,90 | -1,45 | (-1,76%) | 82,35 | 81,05 | 80,30 | 82,00 | 35 654 | 2 878 571 | 0,336% |
  |
| NWG (NEWAG) | 11:08 | 98,10 | -2,50 | (-2,49%) | 100,60 | 100,40 | 95,20 | 100,60 | 8 651 | 854 900 | 0,325% |
  |
| APR (AUTOPARTN) | 11:09 | 25,60 | -0,40 | (-1,54%) | 26,00 | 25,65 | 25,40 | 26,00 | 20 842 | 535 180 | 0,286% |
  |
| RBW (RAINBOW) | 11:07 | 140,10 | -2,10 | (-1,48%) | 142,20 | 140,00 | 138,60 | 140,80 | 16 455 | 2 301 331 | 0,274% |
  |
| CBF (CYBERFLKS) | 11:09 | 194,70 | -0,90 | (-0,46%) | 195,60 | 195,00 | 183,60 | 197,20 | 6 893 | 1 330 491 | 0,265% |
  |
| ABS (ASSECOBS) | 10:42 | 91,60 | 0,00 | (0,00%) | 91,60 | 91,80 | 90,20 | 91,80 | 899 | 82 234 | 0,250% |
  |
| ASE (ASSECOSEE) | 10:37 | 63,20 | -0,50 | (-0,78%) | 63,70 | 63,60 | 62,50 | 63,60 | 459 | 29 019 | 0,247% |
  |
| CMP (COMP) | 11:09 | 87,00 | -2,60 | (-2,90%) | 89,60 | 88,30 | 86,20 | 88,60 | 15 461 | 1 348 417 | 0,241% |
  |
| JSW | 11:09 | 28,00 | -1,50 | (-5,08%) | 29,50 | 29,50 | 27,85 | 29,50 | 325 902 | 9 392 889 | 0,236% |
  |
| CRI (CREOTECH) | 11:09 | 762,00 | -21,00 | (-2,68%) | 783,00 | 760,00 | 738,00 | 806,00 | 25 068 | 19 472 106 | 0,220% |
  |
| SNT (SYNEKTIK) | 11:09 | 273,60 | -4,40 | (-1,58%) | 278,00 | 278,00 | 271,20 | 279,60 | 5 540 | 1 520 389 | 0,213% |
  |
| NEU (NEUCA) | 11:06 | 712,00 | -7,00 | (-0,97%) | 719,00 | 724,00 | 707,00 | 730,00 | 661 | 471 489 | 0,197% |
  |
| VRC (VERCOM) | 11:09 | 119,60 | -0,80 | (-0,66%) | 120,40 | 120,40 | 118,60 | 120,40 | 2 979 | 357 049 | 0,179% |
  |
| ATT (GRUPAAZOTY) | 11:09 | 22,84 | -1,00 | (-4,19%) | 23,84 | 23,80 | 22,84 | 23,80 | 126 905 | 2 961 378 | 0,168% |
  |
| WPL (WIRTUALNA) | 11:09 | 58,00 | +0,10 | (+0,17%) | 57,90 | 57,40 | 57,40 | 58,40 | 5 111 | 296 839 | 0,161% |
  |
| GPP (GRUPRACUJ) | 11:05 | 45,65 | -0,85 | (-1,83%) | 46,50 | 46,50 | 45,00 | 46,50 | 11 057 | 505 188 | 0,158% |
  |
| MUR (MURAPOL) | 11:09 | 41,45 | -0,30 | (-0,72%) | 41,75 | 42,00 | 41,30 | 42,15 | 10 393 | 433 092 | 0,155% |
  |
| CRQ (CRQUANTUM) | 11:09 | 351,35 | -17,90 | (-4,85%) | 369,25 | 351,00 | 333,00 | 364,85 | 20 868 | 7 279 134 | 0,153% | |
| MBR (MOBRUK) | 11:08 | 360,50 | -4,50 | (-1,23%) | 365,00 | 364,00 | 356,50 | 364,00 | 1 067 | 384 095 | 0,153% |
  |
| LBW (LUBAWA) | 11:08 | 13,14 | -0,46 | (-3,38%) | 13,60 | 13,46 | 13,06 | 13,89 | 426 022 | 5 699 016 | 0,151% |
  |
| PEP | 10:53 | 52,30 | +0,10 | (+0,19%) | 52,20 | 52,20 | 52,20 | 52,40 | 822 | 43 003 | 0,150% |
  |
| MLG (MLPGROUP) | 10:49 | 107,00 | 0,00 | (0,00%) | 107,00 | 107,00 | 106,00 | 107,00 | 217 | 23 123 | 0,146% |
  |
| MNC (MENNICA) | 11:04 | 42,00 | -0,10 | (-0,24%) | 42,10 | 42,10 | 41,50 | 43,00 | 1 056 | 44 427 | 0,144% |
  |
| ARH (ARCHICOM) | 10:58 | 52,40 | -1,00 | (-1,87%) | 53,40 | 53,80 | 51,80 | 53,80 | 1 362 | 72 108 | 0,128% |
  |
| TOR (TORPOL) | 11:08 | 66,80 | -2,30 | (-3,33%) | 69,10 | 69,00 | 66,80 | 69,10 | 7 654 | 519 733 | 0,125% |
  |
| ECH (ECHO) | 10:55 | 5,18 | -0,02 | (-0,38%) | 5,20 | 5,20 | 5,13 | 5,20 | 1 426 | 7 350 | 0,123% |
  |
| VRG | 11:08 | 5,48 | -0,16 | (-2,84%) | 5,64 | 5,58 | 5,48 | 5,58 | 2 242 | 12 455 | 0,115% |
  |
| VOX (VOXEL) | 11:07 | 112,00 | -1,80 | (-1,58%) | 113,80 | 113,60 | 110,40 | 113,80 | 2 358 | 263 524 | 0,112% |
  |
| MRB (MIRBUD) | 11:09 | 10,27 | -0,20 | (-1,91%) | 10,47 | 10,47 | 10,22 | 10,49 | 46 278 | 479 480 | 0,109% |
  |
| PXM (POLIMEXMS) | 11:09 | 7,425 | -0,340 | (-4,38%) | 7,765 | 7,675 | 7,410 | 7,690 | 246 706 | 1 857 436 | 0,105% |
  |
| COG (COGNOR) | 11:09 | 6,62 | -0,26 | (-3,78%) | 6,88 | 6,80 | 6,54 | 6,80 | 304 284 | 2 030 177 | 0,103% |
  |
| FRO (FERRO) | 11:09 | 31,20 | -0,10 | (-0,32%) | 31,30 | 31,40 | 31,00 | 31,50 | 2 626 | 81 770 | 0,102% |
  |
| 1AT (ATAL) | 11:05 | 62,80 | -1,30 | (-2,03%) | 64,10 | 63,90 | 62,10 | 63,90 | 1 324 | 82 957 | 0,098% |
  |
| ICE (MEDINICE) | 11:08 | 89,60 | -0,60 | (-0,67%) | 90,20 | 88,80 | 85,60 | 92,00 | 18 444 | 1 654 266 | 0,097% |
  |
| MOL | 11:07 | 47,00 | +0,24 | (+0,51%) | 46,76 | 45,16 | 45,16 | 47,86 | 12 328 | 581 926 | 0,094% |
  |
| TXT (TEXT) | 10:56 | 40,14 | -0,36 | (-0,89%) | 40,50 | 40,20 | 38,50 | 40,28 | 29 229 | 1 152 297 | 0,089% |
  |
| UCG (UNICREDIT) | 5 cze 15:29 | 313,85 | -0,15 | (-0,05%) | 314,00 | 312,00 | 312,00 | 313,85 | 5 | 1 566 | 0,089% |
  |
| SHO (SHOPER) | 11:06 | 41,70 | -0,15 | (-0,36%) | 41,85 | 41,30 | 40,20 | 41,85 | 5 513 | 226 553 | 0,089% |
  |
| DAT (DATAWALK) | 10:58 | 121,60 | -4,80 | (-3,80%) | 126,40 | 124,80 | 120,80 | 124,80 | 5 911 | 721 775 | 0,084% |
  |
| EAT (AMREST) | 11:05 | 10,24 | -0,06 | (-0,58%) | 10,30 | 10,30 | 10,18 | 10,32 | 7 467 | 76 297 | 0,083% |
  |
| APT (APATOR) | 11:04 | 24,80 | -0,30 | (-1,20%) | 25,10 | 25,00 | 24,35 | 25,15 | 9 296 | 229 887 | 0,080% |
  |
| GTC | 10:00 | 2,45 | 0,00 | (0,00%) | 2,45 | 2,45 | 2,45 | 2,45 | 100 | 245 | 0,080% |
  |
| ENT (ENTER) | 11:01 | 52,60 | -0,50 | (-0,94%) | 53,10 | 53,20 | 52,50 | 53,40 | 1 370 | 72 402 | 0,078% |
  |
| KGN (KOGENERA) | 10:51 | 76,90 | -0,60 | (-0,77%) | 77,50 | 76,50 | 76,10 | 76,90 | 1 769 | 135 143 | 0,073% |
  |
| OPN (OPONEO.PL) | 11:01 | 93,60 | -2,50 | (-2,60%) | 96,10 | 96,10 | 93,60 | 96,10 | 4 487 | 426 094 | 0,070% |
  |
| HUG (HUUUGE) | 10:06 | 21,30 | +0,15 | (+0,71%) | 21,15 | 21,10 | 21,10 | 21,30 | 2 803 | 59 152 | 0,067% |
  |
| DIG (DIGITANET) | 11:09 | 218,00 | -9,00 | (-3,96%) | 227,00 | 227,00 | 217,00 | 227,00 | 7 319 | 1 612 398 | 0,066% |
  |
| SKA (SNIEZKA) | 10:40 | 87,20 | +1,00 | (+1,16%) | 86,20 | 86,20 | 86,00 | 87,20 | 1 100 | 95 318 | 0,066% |
  |
| SCW (SCANWAY) | 11:08 | 343,00 | -6,00 | (-1,72%) | 349,00 | 343,00 | 336,00 | 354,00 | 5 643 | 1 943 186 | 0,065% |
  |
| SLV (SELVITA) | 11:02 | 30,40 | +1,30 | (+4,47%) | 29,10 | 29,35 | 29,10 | 30,50 | 7 902 | 237 319 | 0,065% |
  |
| TEN (TSGAMES) | 11:05 | 87,60 | -1,00 | (-1,13%) | 88,60 | 88,50 | 87,40 | 88,90 | 8 440 | 741 612 | 0,061% |
  |
| CLN (CLNPHARMA) | 10:54 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,40 | 20,00 | 20,60 | 2 563 | 51 867 | 0,061% |
  |
| UNT (UNIMOT) | 10:49 | 161,00 | -4,20 | (-2,54%) | 165,20 | 161,00 | 158,60 | 164,40 | 788 | 126 571 | 0,060% |
  |
| WWL (WAWEL) | 09:08 | 756,00 | +6,00 | (+0,80%) | 750,00 | 754,00 | 754,00 | 756,00 | 4 | 3 020 | 0,059% |
  |
| MCI | 10:57 | 28,70 | -0,80 | (-2,71%) | 29,50 | 29,30 | 28,70 | 29,30 | 621 | 18 013 | 0,059% |
  |
| ELT (ELEKTROTI) | 11:07 | 55,60 | -0,55 | (-0,98%) | 56,15 | 56,00 | 54,10 | 56,15 | 8 442 | 466 203 | 0,059% |
  |
| SNK (SANOK) | 11:00 | 21,50 | -0,10 | (-0,46%) | 21,60 | 21,60 | 21,40 | 21,60 | 218 | 4 672 | 0,058% |
  |
| BCX (BIOCELTIX) | 11:08 | 87,00 | -0,30 | (-0,34%) | 87,30 | 86,50 | 85,40 | 87,50 | 2 083 | 179 772 | 0,056% |
  |
| DCR (DECORA) | 11:07 | 71,10 | -0,70 | (-0,97%) | 71,80 | 71,80 | 71,10 | 72,00 | 933 | 66 720 | 0,055% |
  |
| EUR (EUROCASH) | 11:05 | 5,070 | +0,045 | (+0,90%) | 5,025 | 5,025 | 4,986 | 5,090 | 52 925 | 265 510 | 0,054% |
  |
| VGO (VIGOPHOTN) | 11:07 | 582,00 | -4,00 | (-0,68%) | 586,00 | 568,00 | 536,00 | 606,00 | 998 | 566 068 | 0,054% |
  |
| CEZ | 10:33 | 221,40 | +2,40 | (+1,10%) | 219,00 | 219,00 | 219,00 | 222,80 | 6 064 | 1 337 612 | 0,054% |
  |
| TAR (TARCZYNSKI) | 10:57 | 124,50 | +1,00 | (+0,81%) | 123,50 | 125,00 | 120,00 | 125,00 | 323 | 39 859 | 0,054% |
  |
| STP (STALPROD) | 09:25 | 227,00 | 0,00 | (0,00%) | 227,00 | 229,00 | 227,00 | 229,00 | 80 | 18 200 | 0,054% |
  |
| GRX (GREENX) | 11:09 | 2,456 | +0,046 | (+1,91%) | 2,410 | 2,410 | 2,400 | 2,474 | 110 063 | 267 517 | 0,054% |
  |
| BLO (BLOOBER) | 10:56 | 26,45 | +0,25 | (+0,95%) | 26,20 | 26,90 | 25,95 | 27,10 | 24 531 | 652 582 | 0,052% |
  |
| 11B (11BIT) | 11:09 | 146,10 | -6,70 | (-4,38%) | 152,80 | 152,00 | 145,80 | 152,40 | 4 432 | 659 195 | 0,051% |
  |
| SGN (SYGNITY) | 11:06 | 77,90 | -1,10 | (-1,39%) | 79,00 | 79,90 | 77,10 | 79,90 | 812 | 63 183 | 0,050% |
  |
| AST (ASTARTA) | 11:00 | 47,95 | -1,20 | (-2,44%) | 49,15 | 48,85 | 47,50 | 48,90 | 3 893 | 186 436 | 0,049% |
  |
| BRS (BORYSZEW) | 11:09 | 5,08 | -0,09 | (-1,74%) | 5,17 | 5,10 | 5,03 | 5,10 | 32 656 | 165 313 | 0,049% |
  |
| AGO (AGORA) | 11:01 | 8,82 | -0,08 | (-0,90%) | 8,90 | 8,76 | 8,72 | 8,90 | 4 548 | 40 058 | 0,048% |
  |
| ZEP (ZEPAK) | 11:07 | 17,64 | -0,64 | (-3,50%) | 18,28 | 18,12 | 17,64 | 18,22 | 8 190 | 146 982 | 0,048% |
  |
| TOA (TOYA) | 11:08 | 8,49 | -0,11 | (-1,28%) | 8,60 | 8,60 | 8,44 | 8,64 | 13 809 | 117 321 | 0,047% |
  |
| S2B (SYN2BIO) | 11:09 | 33,92 | -1,04 | (-2,96%) | 34,95 | 34,95 | 33,44 | 34,96 | 8 833 | 301 002 | 0,045% | |
| STX (STALEXP) | 11:05 | 3,085 | -0,015 | (-0,48%) | 3,100 | 3,110 | 3,045 | 3,115 | 214 530 | 661 761 | 0,045% |
  |
| QRS (QUERCUS) | 10:49 | 12,00 | -0,04 | (-0,33%) | 12,04 | 11,78 | 11,10 | 12,00 | 16 967 | 197 479 | 0,044% |
  |
| PLW (PLAYWAY) | 11:07 | 240,00 | +0,50 | (+0,21%) | 239,50 | 238,50 | 238,00 | 240,50 | 343 | 82 206 | 0,044% |
  |
| DAD (DADELO) | 11:07 | 71,10 | +0,30 | (+0,42%) | 70,80 | 71,70 | 70,80 | 71,70 | 1 710 | 122 037 | 0,043% |
  |
| CTX (CAPTORTX) | 11:03 | 75,20 | -2,60 | (-3,34%) | 77,80 | 75,10 | 75,10 | 77,00 | 356 | 27 110 | 0,043% |
  |
| CIG (CIGAMES) | 11:07 | 2,890 | -0,150 | (-4,93%) | 3,040 | 3,030 | 2,870 | 3,030 | 356 057 | 1 040 634 | 0,040% |
  |
| ENE (ENELMED) | 09:00 | 19,40 | +0,40 | (+2,11%) | 19,00 | 19,40 | 19,40 | 19,40 | 5 | 97 | 0,040% |
  |
| AMC (AMICA) | 11:08 | 51,00 | -0,90 | (-1,73%) | 51,90 | 52,00 | 50,70 | 52,00 | 10 209 | 519 518 | 0,040% |
  |
| BOS | 11:09 | 10,00 | -0,06 | (-0,60%) | 10,06 | 10,06 | 9,89 | 10,06 | 8 392 | 83 369 | 0,040% |
  |
| LWB (BOGDANKA) | 11:08 | 21,35 | -0,45 | (-2,06%) | 21,80 | 21,60 | 21,35 | 22,00 | 22 297 | 482 501 | 0,040% |
  |
| IMC (IMCOMPANY) | 11:08 | 39,20 | -0,60 | (-1,51%) | 39,80 | 39,80 | 39,00 | 40,25 | 596 | 23 490 | 0,039% |
  |
| GNS (NIEWIADOW) | 11:07 | 14,65 | +0,05 | (+0,34%) | 14,60 | 14,65 | 14,15 | 14,90 | 84 806 | 1 246 719 | 0,039% |
  |
| FTE (FORTE) | 09:41 | 18,75 | 0,00 | (0,00%) | 18,75 | 18,80 | 18,75 | 18,80 | 52 | 975 | 0,039% |
  |
| SEL (SELENAFM) | 11:08 | 48,90 | -1,30 | (-2,59%) | 50,20 | 50,00 | 48,60 | 50,00 | 2 191 | 107 569 | 0,038% |
  |
| MDG (MEDICALG) | 11:08 | 27,00 | -0,75 | (-2,70%) | 27,75 | 27,50 | 26,55 | 27,50 | 8 820 | 237 804 | 0,036% |
  |
| PCR (PCCROKITA) | 11:08 | 67,70 | 0,00 | (0,00%) | 67,70 | 67,50 | 67,40 | 68,80 | 503 | 34 203 | 0,036% |
  |
| SCP (SCPFL) | 11:01 | 123,40 | +0,60 | (+0,49%) | 122,80 | 120,40 | 120,40 | 124,80 | 292 | 36 043 | 0,034% |
  |
| ARL (ARLEN) | 11:09 | 24,75 | -0,90 | (-3,51%) | 25,65 | 25,60 | 24,70 | 25,60 | 2 274 | 56 638 | 0,034% |
  |
| CRJ (CREEPYJAR) | 10:58 | 510,00 | -6,00 | (-1,16%) | 516,00 | 508,00 | 504,00 | 512,00 | 783 | 396 644 | 0,034% |
  |
| VOT (VOTUM) | 11:02 | 44,50 | +0,95 | (+2,18%) | 43,55 | 43,50 | 42,70 | 44,65 | 5 322 | 231 384 | 0,034% |
  |
| UNI (UNIBEP) | 11:09 | 12,56 | +0,22 | (+1,78%) | 12,34 | 12,54 | 12,24 | 12,70 | 4 246 | 52 647 | 0,033% |
  |
| RVU (RYVU) | 11:03 | 15,38 | +1,18 | (+8,31%) | 14,20 | 14,20 | 13,88 | 15,62 | 65 864 | 985 990 | 0,032% |
  |
| MSZ (MOSTALZAB) | 11:03 | 6,24 | -0,12 | (-1,89%) | 6,36 | 6,36 | 6,24 | 6,36 | 18 439 | 115 824 | 0,031% |
  |
| MGT (MANGATA) | 11:07 | 74,80 | -0,80 | (-1,06%) | 75,60 | 75,60 | 74,60 | 76,80 | 566 | 42 775 | 0,029% |
  |
| ACT (ACTION) | 11:05 | 36,15 | -0,30 | (-0,82%) | 36,45 | 36,45 | 35,65 | 36,75 | 2 094 | 75 476 | 0,028% |
  |
| AMB (AMBRA) | 11:09 | 17,78 | -0,32 | (-1,77%) | 18,10 | 18,12 | 17,78 | 18,12 | 7 258 | 130 382 | 0,027% |
  |
| MRC (MERCATOR) | 10:59 | 54,30 | +0,30 | (+0,56%) | 54,00 | 53,60 | 52,90 | 54,30 | 2 863 | 153 321 | 0,027% |
  |
| BIO (BIOTON) | 11:01 | 4,06 | 0,00 | (0,00%) | 4,06 | 4,06 | 3,98 | 4,06 | 120 227 | 482 700 | 0,026% |
  |
| ODL (ODLEWNIE) | 11:08 | 22,40 | -1,20 | (-5,08%) | 23,60 | 23,00 | 22,30 | 23,00 | 23 066 | 520 382 | 0,026% |
  |
| SWG (SECOGROUP) | 10:30 | 42,20 | -1,80 | (-4,09%) | 44,00 | 44,00 | 42,20 | 44,00 | 730 | 32 019 | 0,025% |
  |
| PCE (POLICE) | 10:53 | 7,60 | +0,12 | (+1,60%) | 7,48 | 7,60 | 7,50 | 7,60 | 1 354 | 10 279 | 0,024% |
  |
| OML (ONEMORE) | 11:07 | 2,400 | -0,500 | (-17,24%) | 2,900 | 2,400 | 2,200 | 2,600 | 949 919 | 2 260 287 | 0,024% |
  |
| BMC (BUMECH) | 11:05 | 18,54 | -0,28 | (-1,49%) | 18,82 | 18,80 | 18,50 | 19,10 | 11 276 | 210 042 | 0,024% |
  |
| OND (ONDE) | 10:24 | 8,22 | -0,07 | (-0,84%) | 8,29 | 8,26 | 8,10 | 8,26 | 7 876 | 64 492 | 0,023% |
  |
| KRK (KRKA) | 10:32 | 1 090,00 | 0,00 | (0,00%) | 1 090,00 | 1 098,00 | 1 090,00 | 1 098,00 | 4 | 4 368 | 0,023% |
  |
| ATR (ATREM) | 11:09 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,00 | 58,00 | 58,20 | 3 949 | 229 085 | 0,023% |
  |
| RWL (RAWLPLUG) | 09:00 | 13,75 | -0,75 | (-5,17%) | 14,50 | 13,75 | 13,75 | 13,75 | 4 | 55 | 0,022% |
  |
| ACG (ACAUTOGAZ) | 10:46 | 21,00 | +0,10 | (+0,48%) | 20,90 | 20,90 | 20,90 | 21,00 | 229 | 4 797 | 0,022% |
  |
| INK (INSTALKRK) | 11:05 | 37,70 | 0,00 | (0,00%) | 37,70 | 37,80 | 37,50 | 37,80 | 306 | 11 476 | 0,022% |
  |
| ATG (ATMGRUPA) | 10:49 | 3,81 | -0,08 | (-2,06%) | 3,89 | 3,86 | 3,80 | 3,86 | 13 698 | 52 329 | 0,021% |
  |
| ANR (ANSWEAR) | 10:38 | 18,46 | -0,34 | (-1,81%) | 18,80 | 19,00 | 17,96 | 19,00 | 2 797 | 51 115 | 0,021% |
  |
| ART (ARTIFEX) | 11:06 | 19,70 | -0,12 | (-0,61%) | 19,82 | 19,72 | 19,56 | 19,96 | 3 359 | 66 076 | 0,021% |
  |
| ERB (ERBUD) | 11:04 | 25,55 | +0,20 | (+0,79%) | 25,35 | 25,40 | 25,10 | 26,55 | 951 | 24 205 | 0,021% |
  |
| WLT (WIELTON) | 10:45 | 5,64 | -0,07 | (-1,23%) | 5,71 | 5,64 | 5,57 | 5,68 | 8 089 | 45 398 | 0,021% |
  |
| NCL (NOCTILUCA) | 11:03 | 98,50 | -1,40 | (-1,40%) | 99,90 | 99,90 | 98,30 | 100,00 | 768 | 76 337 | 0,020% |
  |
| PHN | 09:00 | 9,30 | -0,10 | (-1,06%) | 9,40 | 9,30 | 9,30 | 9,30 | 10 | 93 | 0,020% |
  |
| ATC (ARCTIC) | 10:30 | 5,82 | -0,03 | (-0,51%) | 5,85 | 5,83 | 5,82 | 5,90 | 5 884 | 34 344 | 0,020% |
  |
| INP (INPRO) | 11:05 | 7,60 | -0,05 | (-0,65%) | 7,65 | 7,70 | 7,60 | 7,70 | 126 | 969 | 0,018% |
  |
| ZUE | 10:57 | 12,45 | -0,50 | (-3,86%) | 12,95 | 12,95 | 12,45 | 12,95 | 12 580 | 158 088 | 0,017% |
  |
| WAS (WASKO) | 11:07 | 6,14 | -0,16 | (-2,54%) | 6,30 | 6,26 | 6,14 | 6,30 | 7 733 | 48 325 | 0,016% |
  |
| IPE (IPOPEMA) | 09:39 | 6,72 | -0,02 | (-0,30%) | 6,74 | 6,68 | 6,64 | 6,72 | 652 | 4 354 | 0,016% |
  |
| SVE (SNTVERSE) | 10:55 | 2,760 | +0,120 | (+4,55%) | 2,640 | 2,640 | 2,630 | 2,770 | 41 967 | 113 610 | 0,016% |
  |
| PAS (PASSUS) | 11:08 | 118,80 | -0,20 | (-0,17%) | 119,00 | 118,00 | 117,00 | 119,60 | 1 228 | 145 350 | 0,016% |
  |
| ALL (AILLERON) | 10:57 | 16,20 | -0,18 | (-1,10%) | 16,38 | 16,40 | 15,08 | 16,40 | 12 285 | 193 911 | 0,016% |
  |
| ZRE (ZREMB) | 11:08 | 10,46 | +0,22 | (+2,15%) | 10,24 | 10,18 | 9,55 | 10,62 | 62 025 | 620 293 | 0,015% |
  |
| KPL (KINOPOL) | 09:59 | 20,60 | -0,30 | (-1,44%) | 20,90 | 20,80 | 20,60 | 20,90 | 6 041 | 125 622 | 0,015% |
  |
| WTN (WITTCHEN) | 11:08 | 13,06 | -0,04 | (-0,31%) | 13,10 | 13,09 | 13,02 | 13,11 | 14 431 | 188 772 | 0,015% |
  |
| SKH (SKARBIEC) | 10:52 | 34,70 | -1,10 | (-3,07%) | 35,80 | 35,10 | 34,40 | 35,70 | 626 | 21 715 | 0,014% |
  |
| GRN (GRODNO) | 11:05 | 16,70 | -0,70 | (-4,02%) | 17,40 | 17,20 | 16,30 | 17,20 | 13 787 | 230 213 | 0,014% |
  |
| PBX (PEKABEX) | 10:50 | 9,34 | +0,16 | (+1,74%) | 9,18 | 9,34 | 9,18 | 9,35 | 2 597 | 24 142 | 0,013% |
  |
| MOC (MOLECURE) | 11:06 | 6,00 | -0,03 | (-0,50%) | 6,03 | 6,00 | 5,95 | 6,08 | 12 927 | 77 683 | 0,013% |
  |
| SPR (SPYROSOFT) | 10:44 | 399,00 | -1,00 | (-0,25%) | 400,00 | 400,00 | 392,00 | 400,00 | 132 | 52 612 | 0,013% |
  |
| GKI (IMMOBILE) | 09:00 | 4,74 | 0,00 | (0,00%) | 4,74 | 4,74 | 4,74 | 4,74 | 408 | 1 934 | 0,013% |
  |
| TRN (TRANSPOL) | 11:04 | 13,70 | -0,05 | (-0,36%) | 13,75 | 13,90 | 13,65 | 13,90 | 3 573 | 49 481 | 0,013% |
  |
| RNK (RANKPROGR) | 10:55 | 4,61 | 0,00 | (0,00%) | 4,61 | 4,61 | 4,61 | 4,61 | 500 | 2 304 | 0,013% |
  |
| MAB (MABION) | 10:57 | 7,45 | +0,15 | (+2,05%) | 7,30 | 7,39 | 7,39 | 7,48 | 3 458 | 25 648 | 0,012% |
  |
| DEK (DEKPOL) | 11:09 | 66,20 | +0,80 | (+1,22%) | 65,40 | 65,40 | 65,40 | 67,40 | 1 144 | 75 580 | 0,012% |
  |
| IFI (IFIRMA) | 11:02 | 26,30 | +0,20 | (+0,77%) | 26,10 | 26,35 | 26,20 | 26,35 | 739 | 19 403 | 0,012% |
  |
| PCF (PCFGROUP) | 11:09 | 3,440 | -0,025 | (-0,72%) | 3,465 | 3,610 | 3,360 | 3,635 | 47 484 | 169 200 | 0,012% |
  |
| CAV (CAVATINA) | 09:00 | 12,90 | +0,10 | (+0,78%) | 12,80 | 12,90 | 12,90 | 12,90 | 10 | 129 | 0,012% |
  |
| NVA (PANOVA) | 10:27 | 15,75 | +0,20 | (+1,29%) | 15,55 | 15,75 | 15,75 | 15,75 | 329 | 5 182 | 0,012% |
  |
| XTP (XTPL) | 11:01 | 57,80 | -0,20 | (-0,34%) | 58,00 | 57,10 | 57,10 | 58,50 | 166 | 9 612 | 0,012% |
  |
| ULM (ULMA) | 09:01 | 60,50 | -0,50 | (-0,82%) | 61,00 | 60,50 | 60,50 | 60,50 | 1 | 61 | 0,012% |
  |
| STF (STALPROFI) | 10:10 | 9,00 | -0,26 | (-2,81%) | 9,26 | 9,26 | 8,80 | 9,26 | 7 451 | 67 574 | 0,011% |
  |
| CLC (COLUMBUS) | 10:52 | 3,470 | +0,050 | (+1,46%) | 3,420 | 3,415 | 3,270 | 3,495 | 44 358 | 147 982 | 0,011% |
  |
| MCR | 10:44 | 15,00 | +0,05 | (+0,33%) | 14,95 | 15,10 | 14,60 | 15,10 | 304 | 4 441 | 0,011% |
  |
| QNA (QNATECHNO) | 10:33 | 42,10 | +0,40 | (+0,96%) | 41,70 | 41,50 | 40,50 | 42,40 | 1 051 | 43 465 | 0,011% |
  |
| MFO | 11:05 | 29,00 | -0,60 | (-2,03%) | 29,60 | 29,50 | 28,90 | 29,50 | 923 | 26 789 | 0,011% |
  |
| ALI (ALTUS) | 09:58 | 3,24 | 0,00 | (0,00%) | 3,24 | 3,24 | 3,24 | 3,24 | 3 | 10 | 0,011% |
  |
| CLD (CLOUD) | 09:23 | 72,00 | -0,60 | (-0,83%) | 72,60 | 72,00 | 71,60 | 72,00 | 282 | 20 285 | 0,010% |
  |
| MVP (MARVIPOL) | 10:56 | 8,46 | -0,24 | (-2,76%) | 8,70 | 8,60 | 8,46 | 8,60 | 6 679 | 56 854 | 0,010% |
  |
| GMT (GENOMTEC) | 10:24 | 4,95 | -0,23 | (-4,44%) | 5,18 | 5,00 | 4,95 | 5,00 | 5 991 | 29 706 | 0,010% |
  |
| MON (MONNARI) | 11:03 | 5,98 | +0,02 | (+0,34%) | 5,96 | 5,96 | 5,96 | 5,98 | 2 128 | 12 683 | 0,010% |
  |
| MAK (MAKARONPL) | 11:07 | 20,90 | -0,10 | (-0,48%) | 21,00 | 20,95 | 20,85 | 20,95 | 1 155 | 24 106 | 0,010% |
  |
| ATD (ATENDE) | 11:05 | 3,71 | -0,17 | (-4,38%) | 3,88 | 3,85 | 3,67 | 3,85 | 63 575 | 236 806 | 0,010% |
  |
| SON (SONEL) | 09:50 | 14,55 | -0,15 | (-1,02%) | 14,70 | 14,65 | 14,55 | 14,70 | 450 | 6 597 | 0,010% |
  |
| EQU (EQUNICO) | 09:01 | 1,170 | 0,000 | (0,00%) | 1,170 | 1,170 | 1,170 | 1,170 | 1 500 | 1 755 | 0,009% |
  |
| OTS (OTLOG) | 10:34 | 15,34 | -0,06 | (-0,39%) | 15,40 | 15,40 | 14,40 | 15,40 | 2 363 | 35 871 | 0,009% |
  |
| NNG (NANOGROUP) | 10:32 | 2,29 | -0,01 | (-0,43%) | 2,30 | 2,28 | 2,26 | 2,30 | 44 427 | 101 115 | 0,009% |
  |
| NTT (NTTSYSTEM) | 10:50 | 13,00 | -0,45 | (-3,35%) | 13,45 | 13,35 | 12,75 | 13,35 | 15 143 | 196 833 | 0,009% |
  |
| JRH | 10:50 | 4,77 | -0,08 | (-1,65%) | 4,85 | 4,95 | 4,74 | 4,95 | 3 271 | 15 810 | 0,009% |
  |
| MLS (MLSYSTEM) | 10:34 | 15,00 | -0,10 | (-0,66%) | 15,10 | 15,10 | 14,98 | 15,24 | 2 505 | 37 645 | 0,008% |
  |
| OTM (OTMUCHOW) | 09:01 | 5,30 | +0,26 | (+5,16%) | 5,04 | 5,08 | 5,08 | 5,30 | 292 | 1 484 | 0,008% |
  |
| LKD (LOKUM) | 09:00 | 24,70 | 0,00 | (0,00%) | 24,70 | 24,70 | 24,70 | 24,70 | 19 | 469 | 0,008% |
  |
| GTN (GETIN) | 10:53 | 0,505 | +0,003 | (+0,60%) | 0,502 | 0,506 | 0,500 | 0,506 | 21 154 | 10 614 | 0,007% |
  |
| GVT (VIRTUS) | 11:09 | 1,458 | +0,136 | (+10,29%) | 1,322 | 1,310 | 1,230 | 1,500 | 348 289 | 477 001 | 0,007% |
  |
| YAN (YANOSIK) | 09:52 | 15,00 | 0,00 | (0,00%) | 15,00 | 14,60 | 14,60 | 15,00 | 193 | 2 820 | 0,007% |
  |
| ETL (EUROTEL) | 10:46 | 30,35 | +0,10 | (+0,33%) | 30,25 | 29,90 | 29,90 | 30,45 | 2 231 | 67 434 | 0,007% |
  |
| LTX (LENTEX) | 10:31 | 6,92 | 0,00 | (0,00%) | 6,92 | 6,92 | 6,92 | 6,92 | 799 | 5 529 | 0,007% |
  |
| 4MS (4MASS) | 10:54 | 4,600 | +0,165 | (+3,72%) | 4,435 | 4,385 | 4,260 | 4,600 | 61 609 | 279 276 | 0,007% |
  |
| CRM (CORMAY) | 10:48 | 0,530 | -0,010 | (-1,85%) | 0,540 | 0,540 | 0,530 | 0,540 | 4 847 | 2 573 | 0,006% |
  |
| INL (INTROL) | 10:32 | 7,62 | -0,30 | (-3,79%) | 7,92 | 7,92 | 7,62 | 7,92 | 1 667 | 13 006 | 0,006% |
  |
| VIN (VINDEXUS) | 10:40 | 14,95 | +0,45 | (+3,10%) | 14,50 | 14,70 | 14,55 | 14,95 | 3 044 | 44 969 | 0,006% |
  |
| RPC (ROPCZYCE) | 10:52 | 25,00 | -0,10 | (-0,40%) | 25,10 | 25,50 | 25,00 | 25,80 | 512 | 12 993 | 0,006% |
  |
| APN (APLISENS) | 11:01 | 17,70 | -0,40 | (-2,21%) | 18,10 | 18,00 | 17,65 | 18,00 | 607 | 10 768 | 0,006% |
  |
| PTG (POLTREG) | 10:24 | 18,45 | -0,55 | (-2,89%) | 19,00 | 19,00 | 17,50 | 19,00 | 3 273 | 59 829 | 0,006% |
  |
| FAB (FABRITY) | 10:58 | 28,50 | -0,60 | (-2,06%) | 29,10 | 29,00 | 27,20 | 29,00 | 4 010 | 112 522 | 0,006% |
  |
| ZMT (ZAMET) | 09:21 | 0,876 | 0,000 | (0,00%) | 0,876 | 0,876 | 0,876 | 0,876 | 309 | 271 | 0,006% |
  |
| SAN (SANTANDER) | 09:00 | 46,00 | +0,56 | (+1,24%) | 45,44 | 46,00 | 46,00 | 46,00 | 2 | 92 | 0,006% |
  |
| IZS (IZOSTAL) | 11:05 | 3,12 | +0,02 | (+0,65%) | 3,10 | 3,11 | 3,07 | 3,12 | 8 635 | 26 628 | 0,006% |
  |
| BOW (BOWIM) | 10:56 | 8,10 | -0,20 | (-2,41%) | 8,30 | 8,22 | 8,02 | 8,24 | 11 223 | 91 267 | 0,006% |
  |
| MSW (MOSTALWAR) | 10:59 | 3,92 | +0,02 | (+0,51%) | 3,90 | 3,92 | 3,90 | 3,93 | 1 676 | 6 566 | 0,005% |
  |
| DEL (DELKO) | 11:01 | 5,92 | -0,08 | (-1,33%) | 6,00 | 5,95 | 5,90 | 6,00 | 1 895 | 11 240 | 0,005% |
  |
| CPR (COMPREMUM) | 10:50 | 1,275 | -0,045 | (-3,41%) | 1,320 | 1,270 | 1,270 | 1,300 | 37 664 | 48 170 | 0,005% |
  |
| HEL (HELIO) | 10:11 | 50,60 | 0,00 | (0,00%) | 50,60 | 50,60 | 50,60 | 51,00 | 241 | 12 197 | 0,005% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 4,70 | +0,28 | (+6,33%) | 4,42 | 4,70 | 4,70 | 4,70 | 2 | 9 | 0,005% |
  |
| RLP (RELPOL) | 5 cze 16:01 | 5,68 | +0,02 | (+0,35%) | 5,66 | 5,64 | 5,60 | 5,70 | 1 124 | 6 301 | 0,005% |
  |
| ULG (ULTGAMES) | 10:17 | 15,05 | -0,15 | (-0,99%) | 15,20 | 15,05 | 14,80 | 15,05 | 217 | 3 247 | 0,005% |
  |
| KOM (KOMPUTRON) | 11:01 | 6,08 | -0,02 | (-0,33%) | 6,10 | 6,09 | 5,90 | 6,09 | 1 577 | 9 319 | 0,004% |
  |
| BBD (BBIDEV) | 11:08 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,38 | 5,38 | 31 | 167 | 0,004% |
  |
| PJP (PJPMAKRUM) | 11:02 | 17,65 | -0,55 | (-3,02%) | 18,20 | 18,25 | 17,65 | 18,25 | 8 | 142 | 0,004% |
  |
| HRS (HERKULES) | 10:35 | 1,380 | -0,040 | (-2,82%) | 1,420 | 1,430 | 1,380 | 1,430 | 2 164 | 2 997 | 0,004% |
  |
| PRM (PROCHEM) | 09:00 | 24,40 | +0,20 | (+0,83%) | 24,20 | 24,40 | 24,40 | 24,40 | 1 | 24 | 0,004% |
  |
| PRT (PROTEKTOR) | 11:06 | 1,312 | -0,036 | (-2,67%) | 1,348 | 1,336 | 1,290 | 1,354 | 56 376 | 74 183 | 0,004% |
  |
| LES (LESS) | 10:18 | 0,238 | 0,000 | (0,00%) | 0,238 | 0,238 | 0,238 | 0,238 | 6 011 | 1 431 | 0,004% |
  |
| LEN (LENA) | 09:59 | 2,26 | -0,04 | (-1,74%) | 2,30 | 2,30 | 2,26 | 2,30 | 1 064 | 2 411 | 0,004% |
  |
| XPL (XPLUS) | 11:05 | 2,85 | -0,05 | (-1,72%) | 2,90 | 2,90 | 2,85 | 2,90 | 1 407 | 4 021 | 0,004% |
  |
| EAH (ESOTIQ) | 11:00 | 28,60 | +0,70 | (+2,51%) | 27,90 | 28,90 | 28,50 | 28,90 | 688 | 19 778 | 0,004% |
  |
| CLE (COALENERG) | 10:58 | 2,060 | -0,240 | (-10,43%) | 2,300 | 2,220 | 1,998 | 2,220 | 105 546 | 218 440 | 0,004% |
  |
| 3RG (3RGAMES) | 11:06 | 0,724 | -0,022 | (-2,95%) | 0,746 | 0,774 | 0,724 | 0,774 | 15 693 | 11 530 | 0,004% |
  |
| KSG (KSGAGRO) | 11:00 | 3,600 | -0,110 | (-2,96%) | 3,710 | 3,740 | 3,580 | 3,740 | 6 234 | 22 649 | 0,004% |
  |
| BMX (BIOMAXIMA) | 11:02 | 9,50 | -0,11 | (-1,14%) | 9,61 | 9,61 | 9,33 | 9,61 | 4 577 | 43 140 | 0,004% |
  |
| ATP (ATLANTAPL) | 11:02 | 18,20 | +0,05 | (+0,28%) | 18,15 | 18,20 | 18,15 | 18,20 | 978 | 17 791 | 0,004% |
  |
| SEK (SEKO) | 10:42 | 11,35 | -0,45 | (-3,81%) | 11,80 | 11,50 | 11,30 | 11,80 | 1 897 | 21 695 | 0,004% |
  |
| PTW (PTWP) | 10:27 | 131,00 | -1,00 | (-0,76%) | 132,00 | 132,00 | 131,00 | 132,00 | 79 | 10 354 | 0,004% |
  |
| IMS | 10:33 | 2,16 | -0,01 | (-0,23%) | 2,16 | 2,16 | 2,13 | 2,16 | 839 | 1 811 | 0,004% |
  |
| APE (APSENERGY) | 11:03 | 4,85 | -0,04 | (-0,82%) | 4,89 | 4,70 | 4,54 | 4,90 | 29 921 | 142 371 | 0,004% |
  |
| 06N (06MAGNA) | 10:41 | 2,35 | -0,02 | (-0,84%) | 2,37 | 2,36 | 2,35 | 2,36 | 13 | 31 | 0,004% |
  |
| PEN (PHOTON) | 10:45 | 1,255 | 0,000 | (0,00%) | 1,255 | 1,235 | 1,230 | 1,255 | 4 186 | 5 172 | 0,004% |
  |
| CAP (CAPITEA) | 10:04 | 0,430 | -0,004 | (-0,92%) | 0,434 | 0,424 | 0,423 | 0,430 | 5 636 | 2 386 | 0,003% |
  |
| BIP (BIOPLANET) | 10:57 | 32,00 | -0,40 | (-1,23%) | 32,40 | 32,40 | 32,00 | 32,40 | 122 | 3 917 | 0,003% |
  |
| PUR (PURE) | 11:09 | 2,630 | +0,290 | (+12,39%) | 2,340 | 2,780 | 2,505 | 2,840 | 786 495 | 2 124 661 | 0,003% |
  |
| GOP (GAMEOPS) | 10:53 | 14,95 | +0,20 | (+1,36%) | 14,75 | 15,20 | 14,70 | 15,20 | 294 | 4 377 | 0,003% |
  |
| WXF (WARIMPEX) | 10:54 | 2,27 | -0,03 | (-1,30%) | 2,30 | 2,28 | 2,27 | 2,28 | 1 355 | 3 082 | 0,003% |
  |
| ONO (ONESANO) | 5 cze 17:00 | 0,630 | -0,010 | (-1,56%) | 0,640 | 0,636 | 0,610 | 0,642 | 8 370 | 5 237 | 0,003% |
  |
| WIK (WIKANA) | 5 cze 14:37 | 8,20 | +0,15 | (+1,86%) | 8,05 | 8,05 | 7,95 | 8,20 | 3 698 | 29 936 | 0,003% |
  |
| PPS (PEPEES) | 09:00 | 0,828 | 0,000 | (0,00%) | 0,828 | 0,828 | 0,828 | 0,828 | 2 | 2 | 0,003% |
  |
| SNX (SUNEX) | 11:04 | 2,600 | -0,100 | (-3,70%) | 2,700 | 2,650 | 2,600 | 2,740 | 9 402 | 24 654 | 0,003% |
  |
| YRL (YARRL) | 09:08 | 6,26 | 0,00 | (0,00%) | 6,26 | 6,26 | 6,26 | 6,26 | 541 | 3 387 | 0,003% |
  |
| FEE (FEERUM) | 10:50 | 17,60 | -0,25 | (-1,40%) | 17,85 | 17,85 | 17,60 | 18,00 | 3 700 | 66 222 | 0,003% |
  |
| AWM (AIRWAY) | 10:52 | 0,2700 | -0,0030 | (-1,10%) | 0,2730 | 0,2740 | 0,2515 | 0,2740 | 124 794 | 32 760 | 0,003% |
  |
| GIF (GAMFACTOR) | 09:23 | 5,050 | +0,080 | (+1,61%) | 4,970 | 4,970 | 4,970 | 5,050 | 406 | 2 048 | 0,003% |
  |
| INC | 10:50 | 1,595 | -0,060 | (-3,63%) | 1,655 | 1,670 | 1,550 | 1,670 | 3 284 | 5 252 | 0,003% |
  |
| FHB (FOODHUB) | 5 cze 17:00 | 2,23 | 0,00 | (0,00%) | 2,23 | 2,23 | 2,23 | 2,23 | 1 656 | 3 693 | 0,003% |
  |
| KCI | 10:43 | 0,894 | 0,000 | (0,00%) | 0,894 | 0,892 | 0,892 | 0,894 | 983 | 877 | 0,003% |
  |
| RMK (REMAK) | 11:09 | 11,60 | +0,10 | (+0,87%) | 11,50 | 11,50 | 11,00 | 11,60 | 1 898 | 21 185 | 0,003% |
  |
| PGV (PGFGROUP) | 09:53 | 0,562 | -0,031 | (-5,23%) | 0,593 | 0,587 | 0,561 | 0,587 | 3 783 | 2 125 | 0,003% |
  |
| URT (URTESTE) | 10:20 | 43,30 | -0,50 | (-1,14%) | 43,80 | 43,40 | 42,00 | 43,40 | 202 | 8 749 | 0,003% |
  |
| HDR (HYDROTOR) | 11:08 | 13,70 | -0,05 | (-0,36%) | 13,75 | 13,70 | 13,70 | 13,70 | 95 | 1 302 | 0,003% |
  |
| MEX (MEXPOLSKA) | 10:46 | 3,75 | 0,00 | (0,00%) | 3,75 | 3,75 | 3,66 | 3,75 | 57 | 212 | 0,002% |
  |
| VVD (VIVID) | 09:31 | 0,610 | -0,014 | (-2,24%) | 0,624 | 0,612 | 0,610 | 0,612 | 786 | 480 | 0,002% |
  |
| DGA | 5 cze 16:38 | 26,30 | -0,10 | (-0,38%) | 26,40 | 26,30 | 26,30 | 26,30 | 8 | 210 | 0,002% |
  |
| LRQ (LARQ) | 10:52 | 2,08 | -0,12 | (-5,45%) | 2,20 | 2,24 | 2,08 | 2,24 | 16 505 | 36 199 | 0,002% |
  |
| CSR (CASPAR) | 09:03 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 8 099 | 48 594 | 0,002% |
  |
| TSG (TESGAS) | 09:28 | 1,840 | +0,045 | (+2,51%) | 1,795 | 1,845 | 1,815 | 1,845 | 755 | 1 372 | 0,002% |
  |
| BBT (BOOMBIT) | 11:09 | 5,90 | -0,06 | (-1,01%) | 5,96 | 5,96 | 5,90 | 5,96 | 541 | 3 205 | 0,002% |
  |
| ENI (ENERGOINS) | 10:49 | 2,160 | -0,010 | (-0,46%) | 2,170 | 2,140 | 2,130 | 2,160 | 7 219 | 15 391 | 0,002% |
  |
| ECB (ECBSA) | 10:13 | 22,00 | +0,10 | (+0,46%) | 21,90 | 22,00 | 21,55 | 22,00 | 66 | 1 424 | 0,002% |
  |
| PWX (POLWAX) | 09:00 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 33 | 33 | 0,002% |
  |
| HRP (HARPER) | 10:50 | 4,95 | -0,01 | (-0,20%) | 4,96 | 4,96 | 4,95 | 4,96 | 2 216 | 10 985 | 0,002% |
  |
| SNW (SANWIL) | 09:34 | 1,500 | -0,020 | (-1,32%) | 1,520 | 1,490 | 1,450 | 1,510 | 20 738 | 30 228 | 0,002% |
  |
| MOV (MOVIEGAMES) | 10:38 | 7,44 | +0,13 | (+1,78%) | 7,31 | 7,43 | 7,41 | 7,46 | 671 | 4 991 | 0,002% |
  |
| AAT (ALTA) | 09:18 | 1,455 | -0,055 | (-3,64%) | 1,510 | 1,455 | 1,455 | 1,455 | 500 | 728 | 0,002% |
  |
| RND (RENDER) | 10:52 | 75,00 | -0,20 | (-0,27%) | 75,20 | 75,00 | 75,00 | 76,20 | 408 | 30 663 | 0,002% |
  |
| FSG (FASING) | 09:28 | 14,20 | -0,50 | (-3,40%) | 14,70 | 14,10 | 14,00 | 14,20 | 1 429 | 20 128 | 0,002% |
  |
| AGT (AGROTON) | 10:55 | 5,09 | +0,01 | (+0,20%) | 5,08 | 5,06 | 4,90 | 5,09 | 2 475 | 12 378 | 0,002% |
  |
| BCS (BIGCHEESE) | 10:46 | 4,67 | -0,08 | (-1,58%) | 4,74 | 4,67 | 4,64 | 4,67 | 2 477 | 11 540 | 0,002% |
  |
| MDI (MDIENERGIA) | 11:08 | 2,05 | -0,05 | (-2,38%) | 2,10 | 2,10 | 2,04 | 2,16 | 37 872 | 78 459 | 0,002% |
  |
| OPM (OPTEAM) | 10:48 | 6,50 | -0,25 | (-3,70%) | 6,75 | 6,70 | 6,50 | 6,75 | 1 334 | 8 897 | 0,002% |
  |
| MIR (MIRACULUM) | 10:37 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,580 | 0,580 | 0,600 | 2 050 | 1 190 | 0,002% |
  |
| PHR (PHARMENA) | 09:07 | 3,18 | +0,01 | (+0,32%) | 3,17 | 3,18 | 3,18 | 3,18 | 14 | 45 | 0,002% |
  |
| MSP (MOSTALPLC) | 10:59 | 12,60 | +0,05 | (+0,40%) | 12,55 | 12,60 | 12,45 | 12,60 | 6 | 75 | 0,002% |
  |
| MLK (MILKILAND) | 11:04 | 1,650 | -0,134 | (-7,51%) | 1,784 | 1,720 | 1,622 | 1,720 | 62 312 | 103 138 | 0,002% |
  |
| SKL (SKYLINE) | 2 cze 12:09 | 1,60 | +0,02 | (+1,27%) | 1,58 | 1,60 | 1,60 | 1,60 | 18 | 29 | 0,002% |
  |
| KMP (KOMPAP) | 09:33 | 19,80 | +0,20 | (+1,02%) | 19,60 | 19,80 | 19,80 | 19,80 | 1 | 20 | 0,002% |
  |
| SFS (SFINKS) | 10:31 | 0,453 | -0,006 | (-1,31%) | 0,459 | 0,445 | 0,433 | 0,460 | 37 322 | 16 572 | 0,002% |
  |
| PAT (PATENTUS) | 10:45 | 2,76 | 0,00 | (0,00%) | 2,76 | 2,71 | 2,71 | 2,76 | 203 | 550 | 0,002% |
  |
| ERG | 5 cze 09:00 | 40,00 | 0,00 | (0,00%) | 40,00 | 40,00 | 40,00 | 40,00 | 5 | 200 | 0,002% |
  |
| LBT (LIBET) | 10:35 | 1,470 | +0,010 | (+0,68%) | 1,460 | 1,470 | 1,470 | 1,470 | 32 416 | 47 652 | 0,002% |
  |
| NVG (NOVAVISGR) | 10:52 | 0,666 | +0,001 | (+0,15%) | 0,665 | 0,635 | 0,635 | 0,666 | 1 617 | 1 076 | 0,001% |
  |
| FON | 5 cze 17:00 | 1,765 | 0,000 | (0,00%) | 1,765 | 1,690 | 1,655 | 1,765 | 600 | 994 | 0,001% |
 |
| EKP (ELKOP) | 10:10 | 1,735 | -0,075 | (-4,14%) | 1,810 | 1,760 | 1,735 | 1,760 | 2 552 | 4 488 | 0,001% |
  |
| DBE (DBENERGY) | 10:26 | 8,50 | -0,38 | (-4,28%) | 8,88 | 8,88 | 8,50 | 8,88 | 32 | 275 | 0,001% |
  |
| SIM (SIMFABRIC) | 09:52 | 1,614 | +0,046 | (+2,93%) | 1,568 | 1,620 | 1,570 | 1,620 | 880 | 1 420 | 0,001% |
  |
| WPR (WOODPCKR) | 09:51 | 2,83 | -0,01 | (-0,35%) | 2,84 | 2,83 | 2,78 | 2,83 | 996 | 2 799 | 0,001% |
  |
| DGE (DRAGOENT) | 09:30 | 18,95 | 0,00 | (0,00%) | 18,95 | 18,50 | 18,50 | 18,95 | 37 | 685 | 0,001% |
  |
| MZA (MUZA) | 5 cze 16:03 | 9,05 | -0,25 | (-2,69%) | 9,30 | 9,10 | 9,05 | 9,45 | 2 511 | 22 752 | 0,001% |
  |
| DTR (DIGITREE) | 09:40 | 10,70 | +0,50 | (+4,90%) | 10,20 | 10,70 | 10,10 | 10,70 | 105 | 1 062 | 0,001% |
  |
| TLX (TALEX) | 10:33 | 19,10 | -1,30 | (-6,37%) | 20,40 | 19,10 | 18,70 | 20,00 | 726 | 13 833 | 0,001% |
  |
| MOJ | 29 maj 09:30 | 1,61 | 0,00 | (0,00%) | 1,61 | 1,61 | 1,61 | 1,61 | 100 | 161 | 0,001% |
  |
| KPD (KPPD) | 09:01 | 20,40 | 0,00 | (0,00%) | 20,40 | 19,50 | 19,50 | 20,40 | 7 | 141 | 0,001% |
  |
| PGM (PMPG) | 09:43 | 2,00 | +0,04 | (+2,30%) | 1,96 | 2,00 | 2,00 | 2,00 | 2 742 | 5 484 | 0,001% |
  |
| IMP (IMPERIO) | 09:00 | 1,62 | 0,00 | (0,00%) | 1,62 | 1,62 | 1,62 | 1,62 | 1 | 2 | 0,001% |
  |
| ZUK (STAPORKOW) | 09:25 | 4,48 | -0,10 | (-2,18%) | 4,58 | 4,50 | 4,48 | 4,50 | 217 | 974 | 0,001% |
  |
| BCM (BETACOM) | 09:38 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,66 | 5,34 | 5,66 | 218 | 1 165 | 0,001% |
  |
| NTC (NTCAPITAL) | 09:04 | 0,608 | +0,008 | (+1,33%) | 0,600 | 0,600 | 0,600 | 0,608 | 2 747 | 1 656 | 0,001% |
  |
| UNF (UNFOLD) | 09:00 | 1,24 | 0,00 | (0,00%) | 1,24 | 1,24 | 1,24 | 1,24 | 10 | 12 | 0,001% |
  |
| IZO (IZOLACJA) | 10:18 | 3,70 | +0,11 | (+3,06%) | 3,59 | 3,76 | 3,70 | 3,76 | 72 | 267 | 0,001% |
  |
| CDL (CDRL) | 10:25 | 8,55 | -0,30 | (-3,39%) | 8,85 | 8,70 | 8,55 | 8,75 | 1 423 | 12 397 | 0,001% |
  |
| PLZ (PLAZACNTR) | 10:59 | 1,320 | -0,024 | (-1,79%) | 1,344 | 1,336 | 1,290 | 1,336 | 21 597 | 28 231 | 0,001% |
  |
| ASM (ASMGROUP) | 10:45 | 0,1770 | -0,0015 | (-0,84%) | 0,1785 | 0,1785 | 0,1710 | 0,1785 | 28 247 | 4 927 | 0,001% |
 |
| CPL (COMPERIA) | 3 cze 12:40 | 4,92 | -0,13 | (-2,57%) | 5,05 | 5,05 | 4,92 | 5,05 | 39 | 192 | 0,001% |
  |
| ITB (INTERBUD) | 10:47 | 1,900 | +0,155 | (+8,88%) | 1,745 | 1,740 | 1,620 | 1,900 | 633 | 1 101 | 0,001% |
  |
| CPD (CELTIC) | 5 cze 16:32 | 1,380 | -0,005 | (-0,36%) | 1,385 | 1,330 | 1,325 | 1,380 | 788 | 1 079 | 0,001% |
  |
| MBW (MBWS) | 26 maj 09:02 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 10 | 115 | 0,000% |
  |
| CPI (CPIEUROPE) | 25 maj 12:41 | 66,30 | +1,40 | (+2,16%) | 64,90 | 66,40 | 66,30 | 66,40 | 2 | 133 | 0,000% |
  |
Biznesradar bez reklam? Sprawdź BR Plus