Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 13:52 | 129,90 | -5,10 | (-3,78%) | 135,00 | 125,00 | 121,00 | 130,92 | 2 082 665 | 266 758 958 | 11,131% |
  |
| PKO (PKOBP) | 13:52 | 96,58 | +5,64 | (+6,20%) | 90,94 | 92,86 | 92,78 | 96,63 | 3 024 866 | 288 592 747 | 10,202% |
  |
| PEO (PEKAO) | 13:52 | 241,40 | +15,40 | (+6,81%) | 226,00 | 238,80 | 235,10 | 241,70 | 692 580 | 165 719 780 | 6,663% |
  |
| KGH (KGHM) | 13:52 | 306,30 | +29,10 | (+10,50%) | 277,20 | 299,00 | 298,00 | 307,60 | 957 244 | 290 420 629 | 6,485% |
  |
| PZU | 13:52 | 67,12 | +2,10 | (+3,23%) | 65,02 | 67,00 | 66,66 | 68,18 | 2 455 240 | 164 944 310 | 5,968% |
  |
| LPP | 13:52 | 22 440,00 | +280,00 | (+1,26%) | 22 160,00 | 22 680,00 | 22 440,00 | 23 020,00 | 2 084 | 47 243 360 | 4,531% |
  |
| SPL (SANPL) | 13:52 | 642,40 | +36,40 | (+6,01%) | 606,00 | 641,60 | 628,60 | 644,80 | 67 705 | 43 242 400 | 4,261% |
  |
| ALE (ALLEGRO) | 13:52 | 27,195 | +0,825 | (+3,13%) | 26,370 | 27,300 | 27,010 | 27,915 | 7 257 640 | 197 741 301 | 3,397% |
  |
| CDR (CDPROJEKT) | 13:52 | 252,70 | +9,40 | (+3,86%) | 243,30 | 249,80 | 248,00 | 253,70 | 311 671 | 78 520 701 | 2,802% |
  |
| DNP (DINOPL) | 13:52 | 34,30 | +0,80 | (+2,39%) | 33,50 | 34,40 | 34,19 | 34,88 | 2 744 772 | 94 810 834 | 2,586% |
  |
| MBK (MBANK) | 13:52 | 1 235,00 | +87,00 | (+7,58%) | 1 148,00 | 1 194,00 | 1 186,00 | 1 239,00 | 24 771 | 30 159 994 | 2,541% |
  |
| ING (INGBSK) | 13:52 | 433,80 | +15,20 | (+3,63%) | 418,60 | 425,00 | 423,20 | 437,40 | 23 142 | 10 033 900 | 2,213% |
  |
| ZAB (ZABKA) | 13:52 | 22,50 | +0,29 | (+1,31%) | 22,21 | 22,68 | 22,45 | 22,74 | 1 695 627 | 38 368 081 | 1,872% |
  |
| BFT (BENEFIT) | 13:40 | 3 696,00 | +98,00 | (+2,72%) | 3 598,00 | 3 670,00 | 3 660,00 | 3 744,00 | 3 548 | 13 144 024 | 1,773% |
  |
| MIL (MILLENNIUM) | 13:52 | 18,355 | +1,215 | (+7,09%) | 17,140 | 17,565 | 17,540 | 18,390 | 600 728 | 10 854 886 | 1,729% |
  |
| ALR (ALIOR) | 13:52 | 123,40 | +7,95 | (+6,89%) | 115,45 | 118,40 | 118,30 | 124,00 | 352 007 | 42 787 000 | 1,719% |
  |
| TPE (TAURONPE) | 13:52 | 10,310 | -0,220 | (-2,09%) | 10,530 | 10,950 | 10,235 | 10,990 | 4 030 534 | 42 482 045 | 1,704% |
  |
| KTY (KETY) | 13:52 | 1 058,00 | +56,00 | (+5,59%) | 1 002,00 | 1 036,00 | 1 028,00 | 1 063,00 | 9 903 | 10 393 632 | 1,637% |
  |
| ACP (ASSECOPOL) | 13:52 | 181,90 | +6,65 | (+3,79%) | 175,25 | 182,00 | 181,00 | 183,40 | 103 764 | 18 921 528 | 1,569% |
  |
| PGE | 13:52 | 10,910 | +0,020 | (+0,18%) | 10,890 | 11,120 | 10,850 | 11,450 | 2 947 518 | 32 849 532 | 1,489% |
  |
| BDX (BUDIMEX) | 13:52 | 715,40 | +38,80 | (+5,73%) | 676,60 | 700,00 | 697,20 | 734,00 | 27 992 | 20 157 162 | 1,434% |
  |
| OPL (ORANGEPL) | 13:52 | 13,675 | -0,350 | (-2,50%) | 14,025 | 13,870 | 13,410 | 13,900 | 1 027 676 | 13 954 649 | 1,385% |
  |
| KRU (KRUK) | 13:51 | 480,10 | +23,50 | (+5,15%) | 456,60 | 468,30 | 468,10 | 481,90 | 33 224 | 15 858 743 | 1,341% |
  |
| XTB | 13:52 | 99,33 | +0,68 | (+0,69%) | 98,65 | 99,58 | 96,52 | 99,98 | 381 961 | 37 778 129 | 1,183% |
  |
| ENA (ENEA) | 13:51 | 26,12 | +0,16 | (+0,62%) | 25,96 | 26,08 | 25,98 | 27,00 | 370 161 | 9 765 011 | 1,041% |
  |
| CAR (INTERCARS) | 13:52 | 691,00 | +21,00 | (+3,13%) | 670,00 | 672,00 | 663,00 | 692,00 | 4 227 | 2 855 192 | 0,977% |
  |
| PCO (PEPCO) | 13:52 | 28,62 | +0,92 | (+3,32%) | 27,70 | 28,78 | 28,35 | 28,98 | 958 523 | 27 480 290 | 0,947% |
  |
| BNP (BNPPPL) | 13:44 | 159,40 | +6,40 | (+4,18%) | 153,00 | 153,20 | 153,00 | 159,80 | 18 923 | 2 964 027 | 0,923% |
  |
| MDV (MODIVO) | 13:52 | 89,52 | +4,62 | (+5,44%) | 84,90 | 88,48 | 88,00 | 90,88 | 403 631 | 36 249 717 | 0,722% |
  |
| DVL (DEVELIA) | 13:48 | 9,44 | +0,34 | (+3,74%) | 9,10 | 9,34 | 9,21 | 9,57 | 295 731 | 2 790 389 | 0,692% |
  |
| BHW (HANDLOWY) | 13:51 | 118,40 | +4,60 | (+4,04%) | 113,80 | 116,00 | 115,40 | 118,80 | 52 817 | 6 225 228 | 0,606% |
  |
| DIA (DIAG) | 13:52 | 170,80 | +4,90 | (+2,95%) | 165,90 | 169,00 | 168,10 | 173,40 | 58 909 | 10 100 433 | 0,481% |
  |
| CPS (CYFRPLSAT) | 13:50 | 11,735 | +0,385 | (+3,39%) | 11,350 | 11,600 | 11,560 | 11,745 | 365 357 | 4 264 156 | 0,464% |
  |
| DOM (DOMDEV) | 13:49 | 245,50 | +12,50 | (+5,36%) | 233,00 | 240,50 | 240,50 | 248,00 | 10 557 | 2 582 406 | 0,397% |
  |
| NWG (NEWAG) | 13:49 | 111,20 | +3,60 | (+3,35%) | 107,60 | 110,00 | 109,00 | 113,60 | 18 776 | 2 087 093 | 0,378% |
  |
| GPW | 13:52 | 76,50 | +2,95 | (+4,01%) | 73,55 | 75,00 | 75,00 | 77,45 | 137 384 | 10 529 874 | 0,330% |
  |
| ABE (ABPL) | 13:52 | 125,20 | +3,20 | (+2,62%) | 122,00 | 124,60 | 123,40 | 127,60 | 14 991 | 1 879 893 | 0,310% |
  |
| RBW (RAINBOW) | 13:52 | 145,40 | +14,40 | (+10,99%) | 131,00 | 142,90 | 140,00 | 146,80 | 96 961 | 13 976 429 | 0,295% |
  |
| CBF (CYBERFLKS) | 13:52 | 178,70 | +6,60 | (+3,83%) | 172,10 | 180,70 | 176,00 | 184,20 | 15 941 | 2 848 777 | 0,253% |
  |
| JSW | 13:52 | 31,01 | -3,74 | (-10,76%) | 34,75 | 32,20 | 30,15 | 32,50 | 1 825 751 | 56 593 639 | 0,253% |
  |
| ASB (ASBIS) | 13:52 | 45,42 | +0,92 | (+2,07%) | 44,50 | 45,52 | 44,68 | 45,60 | 184 029 | 8 328 232 | 0,250% |
  |
| ASE (ASSECOSEE) | 13:49 | 61,00 | +0,30 | (+0,49%) | 60,70 | 61,30 | 60,60 | 61,30 | 4 192 | 255 841 | 0,245% |
  |
| SNT (SYNEKTIK) | 13:52 | 295,00 | +10,80 | (+3,80%) | 284,20 | 293,20 | 288,00 | 296,40 | 19 190 | 5 632 546 | 0,236% |
  |
| ABS (ASSECOBS) | 13:45 | 80,20 | 0,00 | (0,00%) | 80,20 | 78,00 | 78,00 | 80,40 | 1 530 | 121 245 | 0,226% |
  |
| APR (AUTOPARTN) | 13:49 | 19,40 | +1,36 | (+7,54%) | 18,04 | 18,22 | 18,16 | 19,60 | 322 282 | 6 114 077 | 0,223% |
  |
| NEU (NEUCA) | 13:49 | 664,00 | +1,00 | (+0,15%) | 663,00 | 669,00 | 664,00 | 671,00 | 2 672 | 1 787 332 | 0,190% |
  |
| VRC (VERCOM) | 13:50 | 122,40 | +7,20 | (+6,25%) | 115,20 | 119,60 | 117,60 | 122,40 | 7 479 | 901 078 | 0,188% |
  |
| CRI (CREOTECH) | 13:52 | 620,00 | +39,00 | (+6,71%) | 581,00 | 600,00 | 599,00 | 646,00 | 29 559 | 18 563 096 | 0,181% |
  |
| WPL (WIRTUALNA) | 13:49 | 57,30 | 0,00 | (0,00%) | 57,30 | 57,40 | 57,20 | 57,90 | 28 172 | 1 618 179 | 0,166% |
  |
| MNC (MENNICA) | 13:51 | 46,30 | +0,40 | (+0,87%) | 45,90 | 46,50 | 46,10 | 47,40 | 6 655 | 310 217 | 0,165% |
  |
| CMP (COMP) | 13:52 | 53,20 | +0,80 | (+1,53%) | 52,40 | 52,40 | 52,40 | 54,00 | 4 591 | 243 515 | 0,154% |
  |
| GPP (GRUPRACUJ) | 13:48 | 43,30 | +3,30 | (+8,25%) | 40,00 | 40,90 | 40,90 | 43,50 | 136 537 | 5 770 383 | 0,153% |
  |
| PEP | 13:33 | 51,40 | +1,40 | (+2,80%) | 50,00 | 51,00 | 50,40 | 51,60 | 3 383 | 173 622 | 0,152% |
  |
| MBR (MOBRUK) | 13:46 | 345,00 | +8,50 | (+2,53%) | 336,50 | 341,00 | 336,00 | 349,00 | 5 477 | 1 882 433 | 0,152% |
  |
| MUR (MURAPOL) | 13:52 | 39,30 | +0,75 | (+1,95%) | 38,55 | 39,15 | 38,95 | 39,70 | 31 568 | 1 236 742 | 0,149% |
  |
| ATT (GRUPAAZOTY) | 13:52 | 18,58 | -0,11 | (-0,59%) | 18,69 | 19,00 | 18,50 | 19,08 | 154 717 | 2 907 560 | 0,138% |
  |
| MLG (MLPGROUP) | 12:58 | 96,00 | +3,00 | (+3,23%) | 93,00 | 94,40 | 94,00 | 97,00 | 762 | 72 998 | 0,137% |
  |
| PXM (POLIMEXMS) | 13:52 | 9,055 | +0,795 | (+9,62%) | 8,260 | 8,840 | 8,690 | 9,160 | 1 459 125 | 13 043 826 | 0,129% |
  |
| TOR (TORPOL) | 13:46 | 68,00 | +2,60 | (+3,98%) | 65,40 | 68,00 | 67,20 | 68,90 | 27 040 | 1 841 820 | 0,128% |
  |
| ECH (ECHO) | 13:38 | 5,18 | +0,01 | (+0,19%) | 5,17 | 5,20 | 5,18 | 5,20 | 4 713 | 24 504 | 0,127% |
  |
| MRB (MIRBUD) | 13:51 | 11,67 | +0,53 | (+4,76%) | 11,14 | 11,40 | 11,38 | 11,78 | 213 583 | 2 487 878 | 0,126% |
  |
| ARH (ARCHICOM) | 13:34 | 46,90 | +0,80 | (+1,74%) | 46,10 | 46,60 | 46,60 | 47,80 | 2 352 | 111 497 | 0,117% |
  |
| DAT (DATAWALK) | 13:50 | 148,00 | +8,60 | (+6,17%) | 139,40 | 148,00 | 146,00 | 152,20 | 16 083 | 2 399 225 | 0,106% |
  |
| VOX (VOXEL) | 13:45 | 100,80 | +2,30 | (+2,34%) | 98,50 | 101,40 | 98,60 | 102,80 | 18 732 | 1 884 108 | 0,104% |
  |
| LBW (LUBAWA) | 13:50 | 8,810 | +0,190 | (+2,20%) | 8,620 | 8,870 | 8,690 | 8,870 | 313 910 | 2 763 403 | 0,102% |
  |
| VRG | 13:43 | 4,69 | -0,01 | (-0,21%) | 4,70 | 4,71 | 4,67 | 4,80 | 45 466 | 215 158 | 0,100% |
  |
| EAT (AMREST) | 13:34 | 11,64 | +0,22 | (+1,93%) | 11,42 | 11,54 | 11,44 | 11,76 | 47 218 | 550 944 | 0,099% |
  |
| MOL | 13:44 | 44,80 | +0,34 | (+0,76%) | 44,46 | 44,50 | 44,02 | 45,00 | 21 483 | 961 888 | 0,093% |
  |
| 1AT (ATAL) | 13:45 | 58,50 | +1,30 | (+2,27%) | 57,20 | 58,40 | 57,40 | 58,60 | 7 602 | 442 717 | 0,093% |
  |
| FRO (FERRO) | 13:50 | 27,80 | 0,00 | (0,00%) | 27,80 | 28,10 | 27,50 | 28,30 | 25 949 | 722 616 | 0,092% |
  |
| TXT (TEXT) | 13:49 | 38,36 | +1,16 | (+3,12%) | 37,20 | 38,00 | 37,32 | 38,48 | 35 859 | 1 373 682 | 0,091% |
  |
| SHO (SHOPER) | 13:49 | 40,80 | +1,80 | (+4,62%) | 39,00 | 40,00 | 39,50 | 41,30 | 6 986 | 283 896 | 0,089% |
  |
| ENT (ENTER) | 13:49 | 56,00 | +4,30 | (+8,32%) | 51,70 | 56,50 | 55,50 | 58,00 | 40 264 | 2 268 580 | 0,085% |
  |
| UCG (UNICREDIT) | 13:45 | 289,20 | +22,05 | (+8,25%) | 267,15 | 287,15 | 285,80 | 289,20 | 389 | 111 531 | 0,084% |
  |
| GTC | 12:23 | 2,55 | +0,05 | (+2,00%) | 2,50 | 2,56 | 2,50 | 2,56 | 208 | 525 | 0,084% |
  |
| APT (APATOR) | 13:51 | 24,10 | +1,30 | (+5,70%) | 22,80 | 23,80 | 23,20 | 24,20 | 5 164 | 123 428 | 0,078% |
  |
| COG (COGNOR) | 13:48 | 4,874 | +0,124 | (+2,61%) | 4,750 | 4,810 | 4,810 | 4,910 | 117 726 | 571 918 | 0,077% |
  |
| TEN (TSGAMES) | 13:52 | 104,50 | +3,40 | (+3,36%) | 101,10 | 104,00 | 104,00 | 106,10 | 37 909 | 3 982 867 | 0,075% |
  |
| HUG (HUUUGE) | 13:29 | 22,80 | -0,30 | (-1,30%) | 23,10 | 23,20 | 22,65 | 23,20 | 1 500 | 34 607 | 0,075% |
  |
| KGN (KOGENERA) | 13:19 | 72,10 | +2,10 | (+3,00%) | 70,00 | 71,00 | 71,00 | 73,00 | 6 408 | 461 559 | 0,071% |
  |
| SLV (SELVITA) | 13:52 | 30,45 | +1,15 | (+3,92%) | 29,30 | 29,90 | 29,85 | 31,35 | 48 244 | 1 472 825 | 0,070% |
  |
| EUR (EUROCASH) | 13:50 | 6,045 | +0,270 | (+4,68%) | 5,775 | 5,810 | 5,805 | 6,065 | 243 268 | 1 458 316 | 0,067% |
  |
| OPN (OPONEO.PL) | 13:43 | 86,80 | -0,20 | (-0,23%) | 87,00 | 89,00 | 85,70 | 89,00 | 4 769 | 418 017 | 0,066% |
  |
| SKA (SNIEZKA) | 13:20 | 82,80 | +0,80 | (+0,98%) | 82,00 | 82,00 | 81,80 | 83,00 | 124 | 10 216 | 0,065% |
  |
| WWL (WAWEL) | 12:50 | 806,00 | +20,00 | (+2,54%) | 786,00 | 786,00 | 786,00 | 810,00 | 98 | 78 636 | 0,065% |
  |
| CLN (CLNPHARMA) | 13:34 | 20,65 | +0,35 | (+1,72%) | 20,30 | 20,35 | 20,10 | 20,95 | 17 377 | 355 205 | 0,064% |
  |
| ICE (MEDINICE) | 13:49 | 54,60 | +1,60 | (+3,02%) | 53,00 | 56,00 | 52,80 | 56,00 | 40 716 | 2 217 574 | 0,062% |
  |
| SNK (SANOK) | 13:40 | 22,00 | +0,10 | (+0,46%) | 21,90 | 21,90 | 21,70 | 22,00 | 1 148 | 25 072 | 0,061% |
  |
| MCI | 13:48 | 28,20 | +0,40 | (+1,44%) | 27,80 | 28,30 | 28,10 | 28,80 | 8 200 | 231 514 | 0,059% |
  |
| LWB (BOGDANKA) | 13:52 | 30,95 | -6,05 | (-16,35%) | 37,00 | 31,10 | 30,00 | 31,75 | 972 391 | 30 010 870 | 0,058% |
  |
| DCR (DECORA) | 13:43 | 72,20 | +2,20 | (+3,14%) | 70,00 | 71,00 | 70,20 | 72,50 | 1 234 | 88 038 | 0,057% |
  |
| STP (STALPROD) | 13:22 | 231,00 | +2,00 | (+0,87%) | 229,00 | 227,00 | 227,00 | 231,00 | 474 | 108 922 | 0,057% |
  |
| RVU (RYVU) | 13:47 | 23,30 | -0,10 | (-0,43%) | 23,40 | 23,80 | 23,10 | 23,90 | 38 583 | 905 613 | 0,056% |
  |
| UNT (UNIMOT) | 13:46 | 144,00 | -4,40 | (-2,96%) | 148,40 | 142,20 | 142,00 | 145,00 | 5 618 | 804 235 | 0,055% |
  |
| BCX (BIOCELTIX) | 13:50 | 83,60 | -1,90 | (-2,22%) | 85,50 | 85,50 | 82,70 | 86,00 | 8 029 | 669 920 | 0,055% |
  |
| ELT (ELEKTROTI) | 13:51 | 50,05 | +2,05 | (+4,27%) | 48,00 | 49,26 | 49,00 | 50,20 | 13 774 | 683 720 | 0,055% |
  |
| GRX (GREENX) | 13:52 | 2,358 | +0,002 | (+0,08%) | 2,356 | 2,354 | 2,298 | 2,358 | 225 557 | 525 040 | 0,054% |
  |
| TOA (TOYA) | 13:50 | 9,35 | +0,25 | (+2,75%) | 9,10 | 9,34 | 9,20 | 9,40 | 82 974 | 773 754 | 0,053% |
  |
| CEZ | 13:28 | 207,20 | -1,60 | (-0,77%) | 208,80 | 207,40 | 207,20 | 208,80 | 80 | 16 637 | 0,052% |
  |
| TAR (TARCZYNSKI) | 13:17 | 117,50 | -0,50 | (-0,42%) | 118,00 | 118,00 | 117,00 | 118,00 | 114 | 13 439 | 0,052% |
  |
| DIG (DIGITANET) | 13:51 | 167,20 | +6,40 | (+3,98%) | 160,80 | 163,80 | 163,00 | 171,20 | 5 942 | 994 646 | 0,052% |
  |
| 11B (11BIT) | 13:42 | 136,70 | +3,70 | (+2,78%) | 133,00 | 133,20 | 133,20 | 138,40 | 9 918 | 1 356 205 | 0,049% |
  |
| VGO (VIGOPHOTN) | 13:44 | 500,00 | +2,00 | (+0,40%) | 498,00 | 500,00 | 490,00 | 500,00 | 58 | 28 835 | 0,049% |
  |
| AST (ASTARTA) | 13:22 | 46,80 | +0,15 | (+0,32%) | 46,65 | 47,20 | 46,60 | 47,20 | 3 878 | 182 499 | 0,049% |
  |
| ZEP (ZEPAK) | 13:12 | 18,30 | +0,30 | (+1,67%) | 18,00 | 18,20 | 18,10 | 18,44 | 5 078 | 92 670 | 0,049% |
  |
| BLO (BLOOBER) | 13:42 | 23,80 | +0,15 | (+0,63%) | 23,65 | 23,75 | 23,60 | 24,20 | 9 049 | 216 710 | 0,048% |
  |
| CTX (CAPTORTX) | 13:35 | 81,80 | +1,80 | (+2,25%) | 80,00 | 82,00 | 81,20 | 83,70 | 2 167 | 177 278 | 0,047% |
  |
| AGO (AGORA) | 13:52 | 8,10 | +0,04 | (+0,50%) | 8,06 | 8,14 | 8,08 | 8,26 | 6 884 | 56 161 | 0,047% |
  |
| BRS (BORYSZEW) | 13:52 | 4,785 | +0,070 | (+1,48%) | 4,715 | 4,800 | 4,760 | 4,840 | 58 087 | 279 318 | 0,047% |
  |
| PLW (PLAYWAY) | 13:50 | 246,50 | +2,50 | (+1,02%) | 244,00 | 248,00 | 244,00 | 248,00 | 772 | 190 546 | 0,047% |
  |
| DAD (DADELO) | 13:50 | 75,20 | +2,00 | (+2,73%) | 73,20 | 74,80 | 74,10 | 77,00 | 3 277 | 246 811 | 0,047% |
  |
| SGN (SYGNITY) | 12:20 | 69,50 | +0,50 | (+0,72%) | 69,00 | 69,50 | 68,40 | 69,50 | 3 160 | 219 404 | 0,046% |
  |
| QRS (QUERCUS) | 13:43 | 11,28 | +0,34 | (+3,11%) | 10,94 | 11,20 | 11,00 | 11,40 | 8 144 | 91 952 | 0,045% |
  |
| FTE (FORTE) | 13:26 | 20,60 | +0,10 | (+0,49%) | 20,50 | 20,60 | 20,50 | 20,90 | 3 327 | 68 831 | 0,044% |
  |
| CRJ (CREEPYJAR) | 13:45 | 638,00 | +28,00 | (+4,59%) | 610,00 | 626,00 | 620,00 | 648,00 | 1 611 | 1 019 744 | 0,043% |
  |
| CIG (CIGAMES) | 13:52 | 3,140 | +0,180 | (+6,08%) | 2,960 | 3,005 | 3,005 | 3,195 | 1 048 039 | 3 293 286 | 0,043% |
  |
| ARL (ARLEN) | 13:47 | 30,15 | -0,25 | (-0,82%) | 30,40 | 30,00 | 30,00 | 30,50 | 1 883 | 57 042 | 0,042% |
 |
| BOS | 13:51 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,24 | 10,14 | 10,28 | 16 786 | 171 888 | 0,042% |
  |
| STX (STALEXP) | 13:52 | 2,750 | -0,060 | (-2,14%) | 2,810 | 2,810 | 2,730 | 2,815 | 178 249 | 493 255 | 0,042% |
  |
| SCP (SCPFL) | 13:35 | 138,00 | +1,00 | (+0,73%) | 137,00 | 137,00 | 136,80 | 139,00 | 1 169 | 160 771 | 0,041% |
  |
| AMC (AMICA) | 13:52 | 51,40 | +0,60 | (+1,18%) | 50,80 | 51,30 | 50,80 | 52,20 | 21 217 | 1 092 768 | 0,041% |
  |
| ENE (ENELMED) | 13:02 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,70 | 18,70 | 18,80 | 58 | 1 085 | 0,040% |
  |
| UNI (UNIBEP) | 13:33 | 15,02 | +0,64 | (+4,45%) | 14,38 | 14,40 | 14,40 | 15,28 | 10 564 | 155 527 | 0,040% |
  |
| SEL (SELENAFM) | 13:36 | 48,40 | +1,10 | (+2,33%) | 47,30 | 47,50 | 47,50 | 50,00 | 22 992 | 1 107 939 | 0,038% |
  |
| PCR (PCCROKITA) | 13:51 | 69,50 | +0,90 | (+1,31%) | 68,60 | 68,60 | 68,60 | 70,00 | 1 318 | 91 347 | 0,038% |
  |
| MDG (MEDICALG) | 13:37 | 27,50 | +0,55 | (+2,04%) | 26,95 | 27,40 | 27,25 | 28,50 | 42 206 | 1 167 028 | 0,037% |
  |
| IMC (IMCOMPANY) | 13:24 | 34,30 | -0,40 | (-1,15%) | 34,70 | 35,85 | 33,85 | 35,90 | 1 411 | 49 991 | 0,036% |
  |
| VOT (VOTUM) | 13:52 | 43,50 | +1,10 | (+2,59%) | 42,40 | 42,65 | 42,65 | 43,50 | 6 032 | 261 589 | 0,035% |
  |
| BMC (BUMECH) | 13:52 | 25,32 | -3,20 | (-11,22%) | 28,52 | 26,50 | 25,14 | 27,00 | 538 762 | 13 995 597 | 0,033% |
  |
| MSZ (MOSTALZAB) | 13:46 | 6,60 | +0,20 | (+3,12%) | 6,40 | 6,53 | 6,50 | 6,75 | 59 107 | 391 730 | 0,033% |
  |
| MRC (MERCATOR) | 13:51 | 54,70 | -6,40 | (-10,47%) | 61,10 | 56,00 | 53,10 | 56,90 | 100 820 | 5 515 880 | 0,029% |
  |
| BIO (BIOTON) | 13:52 | 4,20 | -0,06 | (-1,53%) | 4,26 | 4,20 | 4,05 | 4,26 | 44 810 | 187 225 | 0,029% |
  |
| AMB (AMBRA) | 13:32 | 18,28 | +0,34 | (+1,90%) | 17,94 | 18,28 | 17,96 | 18,42 | 9 024 | 164 045 | 0,028% |
  |
| ATC (ARCTIC) | 13:35 | 7,75 | +0,02 | (+0,26%) | 7,73 | 7,71 | 7,71 | 7,95 | 6 286 | 49 360 | 0,027% |
  |
| MGT (MANGATA) | 13:48 | 67,00 | 0,00 | (0,00%) | 67,00 | 67,00 | 67,00 | 68,00 | 214 | 14 496 | 0,026% |
  |
| OND (ONDE) | 13:42 | 9,41 | +0,15 | (+1,62%) | 9,26 | 9,26 | 9,20 | 9,43 | 18 778 | 175 560 | 0,026% |
  |
| PCE (POLICE) | 12:41 | 7,54 | -0,08 | (-1,05%) | 7,62 | 7,62 | 7,34 | 7,64 | 5 155 | 38 631 | 0,025% |
  |
| ERB (ERBUD) | 13:24 | 28,30 | +1,05 | (+3,85%) | 27,25 | 28,25 | 28,00 | 28,95 | 9 076 | 256 814 | 0,025% |
  |
| ACG (ACAUTOGAZ) | 13:21 | 21,80 | -0,20 | (-0,91%) | 22,00 | 21,90 | 21,80 | 22,30 | 422 | 9 230 | 0,024% |
  |
| SVE (SNTVERSE) | 13:43 | 3,630 | +0,010 | (+0,28%) | 3,620 | 3,680 | 3,630 | 3,700 | 17 087 | 62 642 | 0,024% |
  |
| INK (INSTALKRK) | 13:10 | 38,30 | +0,80 | (+2,13%) | 37,50 | 37,50 | 37,50 | 38,30 | 212 | 8 043 | 0,023% |
  |
| RWL (RAWLPLUG) | 13:35 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,80 | 14,30 | 14,80 | 1 305 | 18 877 | 0,023% |
  |
| ACT (ACTION) | 13:45 | 28,60 | +0,30 | (+1,06%) | 28,30 | 29,40 | 28,05 | 29,40 | 3 685 | 106 468 | 0,022% |
  |
| KRK (KRKA) | 12:07 | 1 006,00 | +10,00 | (+1,00%) | 996,00 | 1 016,00 | 996,00 | 1 016,00 | 17 | 17 148 | 0,022% |
  |
| OML (ONEMORE) | 13:52 | 2,700 | +0,090 | (+3,45%) | 2,610 | 2,670 | 2,620 | 2,740 | 132 901 | 355 475 | 0,022% |
  |
| ATG (ATMGRUPA) | 13:49 | 3,89 | 0,00 | (0,00%) | 3,89 | 3,90 | 3,86 | 3,90 | 9 355 | 36 398 | 0,022% |
  |
| ANR (ANSWEAR) | 13:50 | 18,72 | +0,02 | (+0,11%) | 18,70 | 19,30 | 18,64 | 19,30 | 33 049 | 623 157 | 0,021% |
  |
| ATR (ATREM) | 13:44 | 50,00 | +1,45 | (+2,99%) | 48,55 | 49,55 | 48,55 | 52,00 | 15 799 | 793 274 | 0,021% |
  |
| SWG (SECOGROUP) | 13:35 | 34,40 | +0,40 | (+1,18%) | 34,00 | 34,40 | 34,40 | 34,40 | 25 | 860 | 0,021% |
  |
| PHN | 11:58 | 9,50 | -0,04 | (-0,42%) | 9,54 | 9,54 | 9,50 | 9,54 | 127 | 1 211 | 0,021% |
  |
| WLT (WIELTON) | 13:49 | 5,60 | +0,08 | (+1,45%) | 5,52 | 5,50 | 5,50 | 5,65 | 65 440 | 364 821 | 0,021% |
  |
| ART (ARTIFEX) | 13:44 | 19,64 | -0,46 | (-2,29%) | 20,10 | 20,35 | 19,30 | 20,90 | 12 564 | 251 671 | 0,021% |
  |
| ODL (ODLEWNIE) | 13:34 | 17,80 | +0,55 | (+3,19%) | 17,25 | 17,75 | 17,30 | 17,95 | 15 802 | 278 758 | 0,021% |
  |
| WAS (WASKO) | 13:52 | 7,24 | +0,14 | (+1,97%) | 7,10 | 7,50 | 7,16 | 7,50 | 65 308 | 477 507 | 0,019% |
  |
| WTN (WITTCHEN) | 13:38 | 16,16 | +0,16 | (+1,00%) | 16,00 | 16,02 | 15,88 | 16,76 | 21 484 | 345 357 | 0,019% |
  |
| INP (INPRO) | 13:15 | 8,10 | +0,15 | (+1,89%) | 7,95 | 8,00 | 7,80 | 8,15 | 4 770 | 37 809 | 0,019% |
  |
| ZUE | 13:47 | 12,95 | +0,20 | (+1,57%) | 12,75 | 13,15 | 12,85 | 13,25 | 12 869 | 168 776 | 0,018% |
  |
| PAS (PASSUS) | 13:52 | 130,00 | +5,00 | (+4,00%) | 125,00 | 128,40 | 127,60 | 133,00 | 8 820 | 1 143 206 | 0,018% |
  |
| NCL (NOCTILUCA) | 13:27 | 89,00 | +1,30 | (+1,48%) | 87,70 | 87,80 | 87,80 | 90,00 | 864 | 76 951 | 0,018% |
  |
| ALL (AILLERON) | 13:52 | 16,06 | -1,92 | (-10,68%) | 17,98 | 16,42 | 15,42 | 16,68 | 58 753 | 951 895 | 0,017% |
  |
| DEK (DEKPOL) | 13:15 | 82,00 | +2,00 | (+2,50%) | 80,00 | 80,20 | 80,20 | 83,60 | 2 100 | 171 854 | 0,016% |
  |
| PBX (PEKABEX) | 13:48 | 10,30 | +0,20 | (+1,98%) | 10,10 | 10,68 | 10,22 | 10,68 | 16 363 | 172 587 | 0,016% |
  |
| XTP (XTPL) | 13:40 | 67,10 | -0,20 | (-0,30%) | 67,30 | 67,40 | 66,90 | 68,00 | 1 019 | 68 667 | 0,015% |
  |
| MAB (MABION) | 13:38 | 8,56 | 0,00 | (0,00%) | 8,56 | 8,57 | 8,12 | 8,74 | 79 731 | 663 044 | 0,015% |
  |
| KPL (KINOPOL) | 13:42 | 21,50 | +1,10 | (+5,39%) | 20,40 | 21,00 | 20,90 | 21,70 | 5 509 | 116 261 | 0,015% |
  |
| CAV (CAVATINA) | 13:34 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,10 | 14,00 | 14,10 | 609 | 8 526 | 0,014% |
  |
| ZRE (ZREMB) | 13:52 | 9,70 | +0,26 | (+2,75%) | 9,44 | 9,70 | 9,60 | 9,85 | 29 675 | 288 905 | 0,014% |
  |
| SPR (SPYROSOFT) | 13:18 | 420,00 | +11,00 | (+2,69%) | 409,00 | 420,00 | 409,00 | 426,00 | 275 | 114 749 | 0,014% |
  |
| IFI (IFIRMA) | 13:45 | 29,50 | +0,55 | (+1,90%) | 28,95 | 28,95 | 28,75 | 29,50 | 2 207 | 64 699 | 0,014% |
  |
| IPE (IPOPEMA) | 13:51 | 5,64 | +0,04 | (+0,71%) | 5,60 | 5,60 | 5,52 | 5,66 | 8 816 | 49 553 | 0,014% |
  |
| MFO | 12:26 | 32,80 | +1,20 | (+3,80%) | 31,60 | 31,80 | 31,80 | 33,20 | 386 | 12 588 | 0,013% |
  |
| NVA (PANOVA) | 13:37 | 15,40 | +0,15 | (+0,98%) | 15,25 | 15,35 | 15,35 | 15,40 | 811 | 12 479 | 0,013% |
  |
| TRN (TRANSPOL) | 13:52 | 13,95 | +0,20 | (+1,45%) | 13,75 | 13,10 | 13,00 | 14,00 | 20 406 | 274 083 | 0,013% |
  |
| ULM (ULMA) | 11:33 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 60,00 | 60,00 | 5 | 300 | 0,012% |
  |
| PCF (PCFGROUP) | 13:43 | 3,335 | +0,135 | (+4,22%) | 3,200 | 3,205 | 3,200 | 3,335 | 11 200 | 36 318 | 0,012% |
  |
| GRN (GRODNO) | 13:22 | 14,70 | +0,25 | (+1,73%) | 14,45 | 14,90 | 14,70 | 14,95 | 5 795 | 86 117 | 0,012% |
  |
| RNK (RANKPROGR) | 11:05 | 4,08 | +0,08 | (+2,00%) | 4,00 | 4,00 | 3,90 | 4,09 | 41 729 | 163 190 | 0,012% |
  |
| SKH (SKARBIEC) | 13:39 | 28,60 | +1,70 | (+6,32%) | 26,90 | 27,70 | 27,50 | 28,70 | 3 734 | 104 627 | 0,012% |
  |
| CLC (COLUMBUS) | 13:35 | 3,930 | +0,020 | (+0,51%) | 3,910 | 3,855 | 3,845 | 4,000 | 10 486 | 40 724 | 0,012% |
  |
| QNA (QNATECHNO) | 13:36 | 45,80 | +3,90 | (+9,31%) | 41,90 | 43,00 | 42,00 | 47,00 | 5 919 | 262 140 | 0,012% |
  |
| MOC (MOLECURE) | 13:49 | 5,38 | +0,11 | (+2,09%) | 5,27 | 5,38 | 5,23 | 5,39 | 159 602 | 851 596 | 0,012% |
  |
| GKI (IMMOBILE) | 13:51 | 4,09 | -0,07 | (-1,68%) | 4,16 | 4,20 | 4,00 | 4,45 | 35 210 | 143 933 | 0,011% |
  |
| ALI (ALTUS) | 11:52 | 2,96 | +0,08 | (+2,78%) | 2,88 | 2,88 | 2,84 | 2,98 | 15 152 | 44 484 | 0,011% |
  |
| CLD (CLOUD) | 13:52 | 67,40 | +0,60 | (+0,90%) | 66,80 | 67,40 | 67,40 | 68,00 | 52 | 3 522 | 0,010% |
  |
| MON (MONNARI) | 13:45 | 5,82 | +0,16 | (+2,83%) | 5,66 | 5,66 | 5,62 | 5,82 | 6 099 | 34 654 | 0,010% |
  |
| GVT (VIRTUS) | 13:48 | 1,818 | +0,018 | (+1,00%) | 1,800 | 1,830 | 1,780 | 1,910 | 170 578 | 311 974 | 0,010% |
  |
| MAK (MAKARONPL) | 13:51 | 20,45 | +0,15 | (+0,74%) | 20,30 | 20,20 | 20,20 | 20,80 | 7 488 | 152 484 | 0,010% |
  |
| NNG (NANOGROUP) | 13:11 | 2,50 | +0,02 | (+1,01%) | 2,47 | 2,50 | 2,45 | 2,51 | 6 193 | 15 392 | 0,010% |
  |
| STF (STALPROFI) | 13:06 | 8,22 | -0,10 | (-1,20%) | 8,32 | 8,32 | 8,20 | 8,32 | 2 720 | 22 423 | 0,010% |
  |
| MVP (MARVIPOL) | 13:36 | 8,58 | +0,10 | (+1,18%) | 8,48 | 8,48 | 8,46 | 8,58 | 2 147 | 18 234 | 0,010% |
  |
| EQU (EQUNICO) | 11:41 | 1,195 | -0,010 | (-0,83%) | 1,205 | 1,185 | 1,185 | 1,195 | 40 | 48 | 0,010% |
  |
| SON (SONEL) | 11:16 | 14,00 | +0,10 | (+0,72%) | 13,90 | 14,00 | 13,95 | 14,00 | 468 | 6 551 | 0,010% |
  |
| OTS (OTLOG) | 13:10 | 13,90 | +0,42 | (+3,12%) | 13,48 | 13,40 | 13,26 | 14,50 | 3 777 | 53 275 | 0,009% |
  |
| JRH | 13:18 | 4,68 | 0,00 | (0,00%) | 4,68 | 4,70 | 4,60 | 4,71 | 7 316 | 34 322 | 0,009% |
  |
| GMT (GENOMTEC) | 13:52 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,74 | 4,50 | 4,74 | 12 643 | 57 827 | 0,009% |
  |
| MCR | 13:26 | 12,10 | -0,10 | (-0,82%) | 12,20 | 12,20 | 12,05 | 12,20 | 9 058 | 110 143 | 0,009% |
  |
| YAN (YANOSIK) | 11:47 | 15,20 | 0,00 | (0,00%) | 15,20 | 15,40 | 15,00 | 15,40 | 336 | 5 108 | 0,008% |
  |
| SVRS (SILVAIR-REGS) | 11:43 | 6,65 | +0,05 | (+0,76%) | 6,60 | 6,60 | 6,60 | 6,65 | 1 074 | 7 092 | 0,008% |
  |
| OTM (OTMUCHOW) | 12:00 | 5,02 | -0,08 | (-1,57%) | 5,10 | 4,87 | 4,87 | 5,28 | 1 162 | 5 909 | 0,008% |
  |
| MLS (MLSYSTEM) | 13:12 | 15,68 | +0,42 | (+2,75%) | 15,26 | 15,40 | 15,30 | 15,68 | 7 757 | 120 182 | 0,008% |
  |
| ATD (ATENDE) | 13:51 | 3,01 | +0,02 | (+0,67%) | 2,99 | 2,94 | 2,94 | 3,07 | 15 241 | 46 014 | 0,008% |
  |
| NTT (NTTSYSTEM) | 12:48 | 10,90 | +0,10 | (+0,93%) | 10,80 | 11,25 | 10,60 | 11,30 | 12 805 | 140 385 | 0,008% |
  |
| LTX (LENTEX) | 12:08 | 7,70 | +0,04 | (+0,52%) | 7,66 | 7,68 | 7,40 | 7,70 | 26 531 | 203 697 | 0,008% |
  |
| LKD (LOKUM) | 13:34 | 23,70 | +0,40 | (+1,72%) | 23,30 | 23,30 | 23,30 | 24,50 | 184 | 4 374 | 0,008% |
  |
| GTN (GETIN) | 13:39 | 0,519 | +0,009 | (+1,76%) | 0,510 | 0,520 | 0,500 | 0,521 | 168 626 | 85 829 | 0,007% |
  |
| MSW (MOSTALWAR) | 13:27 | 6,26 | +0,14 | (+2,29%) | 6,12 | 6,12 | 6,12 | 6,30 | 4 819 | 30 102 | 0,007% |
  |
| 4MS (4MASS) | 12:13 | 4,380 | +0,045 | (+1,04%) | 4,335 | 4,325 | 4,270 | 4,390 | 8 745 | 37 975 | 0,007% |
  |
| PTG (POLTREG) | 13:05 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 16,85 | 17,25 | 2 346 | 40 068 | 0,006% |
  |
| IZS (IZOSTAL) | 13:43 | 3,10 | +0,04 | (+1,31%) | 3,06 | 3,06 | 3,05 | 3,11 | 7 572 | 23 351 | 0,006% |
  |
| ZMT (ZAMET) | 13:12 | 0,768 | -0,022 | (-2,78%) | 0,790 | 0,780 | 0,760 | 0,792 | 32 437 | 25 189 | 0,006% |
  |
| SAN (SANTANDER) | 13:46 | 44,90 | +3,24 | (+7,78%) | 41,66 | 43,00 | 43,00 | 44,90 | 13 704 | 608 028 | 0,006% |
  |
| INL (INTROL) | 12:43 | 7,36 | +0,22 | (+3,08%) | 7,14 | 7,28 | 7,18 | 7,36 | 2 088 | 15 288 | 0,006% |
  |
| RPC (ROPCZYCE) | 12:47 | 21,60 | -0,20 | (-0,92%) | 21,80 | 22,00 | 21,60 | 22,00 | 340 | 7 385 | 0,006% |
  |
| ETL (EUROTEL) | 13:52 | 27,65 | +0,25 | (+0,91%) | 27,40 | 27,90 | 27,65 | 28,05 | 3 403 | 95 116 | 0,006% |
  |
| APN (APLISENS) | 11:59 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,60 | 17,60 | 17,70 | 322 | 5 667 | 0,006% |
  |
| VIN (VINDEXUS) | 12:39 | 14,10 | -0,30 | (-2,08%) | 14,40 | 14,15 | 14,00 | 14,40 | 5 391 | 75 755 | 0,006% |
  |
| FAB (FABRITY) | 13:40 | 25,00 | +0,10 | (+0,40%) | 24,90 | 24,90 | 24,90 | 25,10 | 496 | 12 384 | 0,006% |
  |
| CRM (CORMAY) | 13:25 | 0,596 | +0,022 | (+3,83%) | 0,574 | 0,576 | 0,558 | 0,610 | 135 787 | 79 223 | 0,006% |
  |
| IMS | 13:19 | 2,20 | +0,05 | (+2,33%) | 2,15 | 2,18 | 2,15 | 2,22 | 2 270 | 4 935 | 0,005% |
  |
| BMX (BIOMAXIMA) | 10:45 | 11,48 | -0,02 | (-0,17%) | 11,50 | 11,50 | 11,30 | 11,50 | 291 | 3 321 | 0,005% |
  |
| BBD (BBIDEV) | 12:55 | 5,36 | -0,28 | (-4,96%) | 5,64 | 5,56 | 5,36 | 5,56 | 266 | 1 462 | 0,005% |
  |
| RLP (RELPOL) | 13:49 | 5,54 | +0,04 | (+0,73%) | 5,50 | 5,52 | 5,50 | 5,54 | 354 | 1 955 | 0,005% |
  |
| EAH (ESOTIQ) | 13:24 | 33,00 | +0,50 | (+1,54%) | 32,50 | 32,60 | 32,60 | 33,00 | 3 566 | 117 548 | 0,005% |
  |
| CAP (CAPITEA) | 13:52 | 0,600 | -0,030 | (-4,76%) | 0,630 | 0,600 | 0,580 | 0,624 | 1 031 235 | 615 692 | 0,005% |
  |
| ULG (ULTGAMES) | 13:44 | 13,10 | +0,40 | (+3,15%) | 12,70 | 12,70 | 12,50 | 13,45 | 3 340 | 42 975 | 0,005% |
  |
| DEL (DELKO) | 13:41 | 6,25 | +0,03 | (+0,48%) | 6,22 | 6,20 | 6,16 | 6,29 | 733 | 4 583 | 0,005% |
  |
| HEL (HELIO) | 13:05 | 46,00 | +2,10 | (+4,78%) | 43,90 | 44,10 | 44,10 | 49,90 | 2 555 | 121 885 | 0,005% |
  |
| PTW (PTWP) | 11:04 | 136,00 | +2,00 | (+1,49%) | 134,00 | 136,00 | 130,00 | 136,00 | 346 | 46 442 | 0,005% |
  |
| KOM (KOMPUTRON) | 13:52 | 6,20 | +0,12 | (+1,97%) | 6,08 | 6,06 | 6,00 | 6,37 | 7 572 | 46 671 | 0,004% |
  |
| CLE (COALENERG) | 13:43 | 2,470 | -0,028 | (-1,12%) | 2,498 | 2,520 | 2,460 | 2,550 | 26 834 | 67 274 | 0,004% |
  |
| SNX (SUNEX) | 13:44 | 2,785 | +0,015 | (+0,54%) | 2,770 | 2,780 | 2,780 | 2,870 | 7 660 | 21 658 | 0,004% |
  |
| LES (LESS) | 12:56 | 0,239 | +0,004 | (+1,70%) | 0,235 | 0,235 | 0,229 | 0,240 | 14 034 | 3 283 | 0,004% |
  |
| LEN (LENA) | 13:42 | 2,30 | +0,03 | (+1,32%) | 2,27 | 2,27 | 2,27 | 2,30 | 4 175 | 9 532 | 0,004% |
  |
| ATP (ATLANTAPL) | 13:37 | 18,70 | +0,20 | (+1,08%) | 18,50 | 18,55 | 18,50 | 18,85 | 383 | 7 126 | 0,004% |
  |
| 3RG (3RGAMES) | 13:38 | 0,664 | +0,004 | (+0,61%) | 0,660 | 0,664 | 0,650 | 0,666 | 10 881 | 7 187 | 0,004% |
  |
| SEK (SEKO) | 13:34 | 10,30 | +0,15 | (+1,48%) | 10,15 | 10,20 | 10,05 | 10,40 | 3 684 | 37 315 | 0,004% |
  |
| HDR (HYDROTOR) | 12:13 | 17,25 | +0,55 | (+3,29%) | 16,70 | 16,80 | 16,80 | 17,25 | 15 | 252 | 0,004% |
  |
| PEN (PHOTON) | 13:27 | 1,150 | 0,000 | (0,00%) | 1,150 | 1,150 | 1,120 | 1,170 | 37 200 | 42 365 | 0,004% |
  |
| PJP (PJPMAKRUM) | 13:50 | 17,80 | -0,20 | (-1,11%) | 18,00 | 18,00 | 17,80 | 18,00 | 142 | 2 532 | 0,004% |
  |
| PRM (PROCHEM) | 09:04 | 25,40 | +0,10 | (+0,40%) | 25,30 | 24,60 | 24,60 | 25,40 | 21 | 517 | 0,004% |
  |
| 06N (06MAGNA) | 12:53 | 2,41 | -0,05 | (-2,03%) | 2,46 | 2,44 | 2,41 | 2,46 | 4 479 | 10 845 | 0,004% |
  |
| KSG (KSGAGRO) | 13:40 | 3,545 | +0,020 | (+0,57%) | 3,525 | 3,500 | 3,455 | 3,550 | 2 815 | 9 891 | 0,004% |
  |
| BOW (BOWIM) | 13:06 | 5,84 | -0,10 | (-1,68%) | 5,94 | 5,98 | 5,84 | 5,98 | 1 982 | 11 767 | 0,004% |
  |
| PUR (PURE) | 13:52 | 3,165 | +0,545 | (+20,80%) | 2,620 | 3,390 | 3,060 | 3,725 | 1 815 028 | 6 132 563 | 0,004% |
  |
| CPR (COMPREMUM) | 13:25 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,100 | 1,120 | 23 128 | 25 596 | 0,004% |
  |
| XPL (XPLUS) | 11:09 | 1,955 | -0,020 | (-1,01%) | 1,975 | 1,990 | 1,945 | 2,000 | 3 518 | 6 987 | 0,003% |
  |
| PPS (PEPEES) | 13:20 | 0,870 | +0,020 | (+2,35%) | 0,850 | 0,860 | 0,860 | 0,870 | 62 | 54 | 0,003% |
  |
| YRL (YARRL) | 13:39 | 5,26 | 0,00 | (0,00%) | 5,26 | 5,30 | 5,14 | 5,30 | 3 100 | 16 150 | 0,003% |
  |
| URT (URTESTE) | 13:26 | 42,80 | +0,10 | (+0,23%) | 42,70 | 45,70 | 41,30 | 45,70 | 831 | 35 520 | 0,003% |
  |
| GIF (GAMFACTOR) | 11:48 | 5,00 | 0,00 | (0,00%) | 5,00 | 4,99 | 4,99 | 5,10 | 2 829 | 14 260 | 0,003% |
  |
| PRT (PROTEKTOR) | 13:52 | 1,142 | +0,018 | (+1,60%) | 1,124 | 1,130 | 1,130 | 1,180 | 79 204 | 91 323 | 0,003% |
  |
| RND (RENDER) | 13:41 | 76,60 | +0,60 | (+0,79%) | 76,00 | 79,00 | 74,20 | 79,00 | 39 | 2 994 | 0,003% |
  |
| WXF (WARIMPEX) | 12:56 | 2,35 | -0,02 | (-0,84%) | 2,37 | 2,37 | 2,35 | 2,38 | 5 399 | 12 792 | 0,003% |
  |
| ONO (ONESANO) | 13:14 | 0,582 | -0,016 | (-2,68%) | 0,598 | 0,598 | 0,582 | 0,606 | 18 376 | 10 839 | 0,003% |
  |
| PWX (POLWAX) | 13:21 | 1,085 | -0,005 | (-0,46%) | 1,090 | 1,100 | 1,085 | 1,100 | 11 557 | 12 607 | 0,003% |
  |
| PAT (PATENTUS) | 13:34 | 3,00 | -0,04 | (-1,32%) | 3,04 | 3,03 | 2,94 | 3,03 | 6 990 | 20 900 | 0,003% |
  |
| AWM (AIRWAY) | 13:01 | 0,3100 | +0,0070 | (+2,31%) | 0,3030 | 0,3195 | 0,3040 | 0,3195 | 22 579 | 6 930 | 0,003% |
  |
| FHB (FOODHUB) | 7 kwi 17:00 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,28 | 2,22 | 2,30 | 293 | 653 | 0,003% |
  |
| HRS (HERKULES) | 12:42 | 1,290 | +0,035 | (+2,79%) | 1,255 | 1,300 | 1,255 | 1,300 | 235 | 297 | 0,003% |
  |
| BIP (BIOPLANET) | 13:19 | 30,80 | -0,10 | (-0,32%) | 30,90 | 30,90 | 30,00 | 30,90 | 400 | 12 181 | 0,003% |
  |
| INC | 12:32 | 1,770 | -0,040 | (-2,21%) | 1,810 | 1,810 | 1,755 | 1,835 | 2 619 | 4 682 | 0,003% |
  |
| RMK (REMAK) | 10:51 | 11,25 | -0,45 | (-3,85%) | 11,70 | 11,85 | 11,25 | 11,85 | 103 | 1 204 | 0,003% |
  |
| APE (APSENERGY) | 12:25 | 2,78 | +0,03 | (+1,09%) | 2,75 | 2,75 | 2,75 | 2,80 | 6 172 | 17 081 | 0,003% |
  |
| KCI | 13:44 | 0,860 | +0,010 | (+1,18%) | 0,850 | 0,860 | 0,860 | 0,864 | 22 867 | 19 703 | 0,003% |
  |
| BCS (BIGCHEESE) | 13:52 | 6,40 | +0,40 | (+6,67%) | 6,00 | 6,00 | 5,83 | 6,49 | 86 868 | 530 572 | 0,002% |
  |
| ENI (ENERGOINS) | 11:36 | 2,310 | +0,020 | (+0,87%) | 2,290 | 2,290 | 2,280 | 2,320 | 2 750 | 6 306 | 0,002% |
  |
| CSR (CASPAR) | 09:00 | 5,10 | +0,10 | (+2,00%) | 5,00 | 5,10 | 5,10 | 5,10 | 2 | 10 | 0,002% |
  |
| DGA | 10:40 | 26,40 | +1,80 | (+7,32%) | 24,60 | 25,20 | 25,20 | 26,40 | 304 | 7 662 | 0,002% |
  |
| WIK (WIKANA) | 11:07 | 7,25 | 0,00 | (0,00%) | 7,25 | 7,25 | 7,25 | 7,25 | 100 | 725 | 0,002% |
  |
| LRQ (LARQ) | 12:57 | 2,15 | 0,00 | (0,00%) | 2,15 | 2,15 | 2,15 | 2,15 | 994 | 2 137 | 0,002% |
  |
| MLK (MILKILAND) | 13:38 | 1,776 | +0,026 | (+1,49%) | 1,750 | 1,780 | 1,720 | 1,780 | 13 078 | 22 785 | 0,002% |
  |
| ITB (INTERBUD) | 12:35 | 1,95 | -0,08 | (-3,94%) | 2,03 | 2,01 | 1,88 | 2,01 | 5 720 | 10 874 | 0,002% |
  |
| ERG | 09:00 | 44,80 | 0,00 | (0,00%) | 44,80 | 44,00 | 44,00 | 44,80 | 185 | 8 144 | 0,002% |
  |
| AAT (ALTA) | 12:10 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,600 | 1,600 | 1,605 | 3 513 | 5 621 | 0,002% |
  |
| LBT (LIBET) | 12:34 | 1,220 | -0,015 | (-1,21%) | 1,235 | 1,235 | 1,145 | 1,240 | 34 268 | 39 823 | 0,002% |
  |
| TSG (TESGAS) | 10:32 | 2,10 | +0,01 | (+0,48%) | 2,09 | 2,10 | 2,06 | 2,10 | 5 633 | 11 678 | 0,002% |
  |
| FSG (FASING) | 12:44 | 15,00 | -0,20 | (-1,32%) | 15,20 | 14,50 | 14,50 | 15,00 | 457 | 6 765 | 0,002% |
  |
| KMP (KOMPAP) | 12:46 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 384 | 7 680 | 0,002% |
  |
| GOP (GAMEOPS) | 13:07 | 10,40 | +0,15 | (+1,46%) | 10,25 | 10,25 | 10,20 | 10,55 | 634 | 6 614 | 0,002% |
  |
| HRP (HARPER) | 13:47 | 5,06 | +0,02 | (+0,40%) | 5,04 | 5,28 | 5,04 | 5,28 | 1 341 | 6 849 | 0,002% |
  |
| NVG (NOVAVISGR) | 12:59 | 0,880 | -0,020 | (-2,22%) | 0,900 | 0,880 | 0,880 | 0,900 | 19 838 | 17 619 | 0,002% |
  |
| SKL (SKYLINE) | 7 kwi 09:00 | 1,33 | -0,09 | (-6,34%) | 1,42 | 1,33 | 1,33 | 1,33 | 5 500 | 7 315 | 0,002% |
  |
| ECB (ECBSA) | 13:46 | 23,25 | -2,75 | (-10,58%) | 26,00 | 26,00 | 22,30 | 26,00 | 24 016 | 575 837 | 0,002% |
  |
| PLZ (PLAZACNTR) | 13:39 | 2,79 | +0,04 | (+1,27%) | 2,75 | 2,81 | 2,72 | 2,81 | 9 255 | 25 661 | 0,002% |
  |
| SNW (SANWIL) | 12:28 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,300 | 1,300 | 1,300 | 500 | 650 | 0,002% |
  |
| MIR (MIRACULUM) | 13:46 | 0,668 | 0,000 | (0,00%) | 0,668 | 0,668 | 0,652 | 0,668 | 1 821 | 1 214 | 0,002% |
  |
| AGT (AGROTON) | 13:26 | 4,73 | -0,08 | (-1,66%) | 4,81 | 4,74 | 4,73 | 4,75 | 880 | 4 170 | 0,002% |
  |
| PHR (PHARMENA) | 10:07 | 3,27 | +0,02 | (+0,62%) | 3,25 | 3,27 | 3,25 | 3,29 | 865 | 2 826 | 0,002% |
  |
| MSP (MOSTALPLC) | 11:14 | 14,60 | -0,20 | (-1,35%) | 14,80 | 14,50 | 14,25 | 14,60 | 1 009 | 14 469 | 0,002% |
  |
| SFS (SFINKS) | 13:46 | 0,422 | -0,017 | (-3,87%) | 0,439 | 0,438 | 0,410 | 0,439 | 270 511 | 114 081 | 0,002% |
  |
| VVD (VIVID) | 13:15 | 0,652 | -0,012 | (-1,81%) | 0,664 | 0,670 | 0,652 | 0,670 | 15 287 | 10 124 | 0,002% |
  |
| BBT (BOOMBIT) | 11:27 | 6,36 | +0,28 | (+4,61%) | 6,08 | 6,30 | 6,20 | 6,40 | 4 176 | 26 292 | 0,002% |
  |
| PGV (PGFGROUP) | 13:52 | 0,480 | -0,036 | (-6,98%) | 0,516 | 0,502 | 0,462 | 0,502 | 183 075 | 86 756 | 0,002% |
  |
| MEX (MEXPOLSKA) | 13:01 | 3,64 | -0,07 | (-1,89%) | 3,71 | 3,62 | 3,62 | 3,71 | 8 706 | 31 766 | 0,002% |
  |
| MOV (MOVIEGAMES) | 13:51 | 7,28 | +0,23 | (+3,26%) | 7,05 | 7,00 | 7,00 | 7,40 | 3 610 | 25 722 | 0,002% |
  |
| FEE (FEERUM) | 11:16 | 13,60 | +0,05 | (+0,37%) | 13,55 | 13,60 | 13,40 | 13,60 | 375 | 5 094 | 0,002% |
  |
| MZA (MUZA) | 11:59 | 9,80 | -0,20 | (-2,00%) | 10,00 | 10,00 | 9,80 | 10,00 | 76 | 760 | 0,001% |
  |
| NTC (NTCAPITAL) | 13:32 | 0,616 | -0,004 | (-0,65%) | 0,620 | 0,618 | 0,584 | 0,620 | 4 334 | 2 643 | 0,001% |
  |
| ASM (ASMGROUP) | 13:49 | 0,260 | -0,010 | (-3,70%) | 0,270 | 0,270 | 0,260 | 0,275 | 82 680 | 21 942 | 0,001% |
 |
| CDL (CDRL) | 13:38 | 7,90 | +0,20 | (+2,60%) | 7,70 | 7,90 | 7,90 | 7,90 | 1 411 | 11 147 | 0,001% |
  |
| CPL (COMPERIA) | 11:35 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 1 660 | 7 636 | 0,001% |
  |
| DTR (DIGITREE) | 2 kwi 15:08 | 10,60 | +0,20 | (+1,92%) | 10,40 | 10,60 | 10,30 | 10,60 | 190 | 1 958 | 0,001% |
  |
| CPD (CELTIC) | 13:51 | 1,940 | 0,000 | (0,00%) | 1,940 | 1,900 | 1,900 | 1,940 | 765 | 1 476 | 0,001% |
  |
| CPI (CPIEUROPE) | 1 kwi 14:31 | 68,70 | +1,80 | (+2,69%) | 66,90 | 67,65 | 67,50 | 68,70 | 288 | 19 606 | 0,001% |
  |
| DBE (DBENERGY) | 12:59 | 9,74 | -0,06 | (-0,61%) | 9,80 | 9,78 | 9,60 | 9,78 | 99 | 966 | 0,001% |
  |
| EKP (ELKOP) | 13:52 | 1,850 | -0,010 | (-0,54%) | 1,860 | 1,815 | 1,790 | 1,850 | 5 086 | 9 191 | 0,001% |
  |
| WPR (WOODPCKR) | 13:35 | 3,64 | +0,24 | (+7,06%) | 3,40 | 3,40 | 3,40 | 3,73 | 10 457 | 37 506 | 0,001% |
  |
| DGE (DRAGOENT) | 12:07 | 18,50 | -0,30 | (-1,60%) | 18,80 | 18,75 | 18,50 | 18,75 | 631 | 11 675 | 0,001% |
  |
| SIM (SIMFABRIC) | 12:37 | 1,670 | +0,010 | (+0,60%) | 1,660 | 1,638 | 1,622 | 1,674 | 6 751 | 11 070 | 0,001% |
  |
| OPM (OPTEAM) | 10:56 | 3,00 | +0,02 | (+0,67%) | 2,98 | 3,00 | 3,00 | 3,00 | 3 286 | 9 858 | 0,001% |
  |
| UNF (UNFOLD) | 7 kwi 09:38 | 1,30 | +0,03 | (+2,36%) | 1,27 | 1,20 | 1,18 | 1,30 | 1 130 | 1 351 | 0,001% |
  |
| ZUK (STAPORKOW) | 13:29 | 4,76 | +0,02 | (+0,42%) | 4,74 | 4,76 | 4,62 | 4,80 | 5 604 | 26 617 | 0,001% |
  |
| BCM (BETACOM) | 12:45 | 4,89 | 0,00 | (0,00%) | 4,89 | 4,89 | 4,89 | 4,89 | 322 | 1 575 | 0,001% |
  |
| PGM (PMPG) | 13:32 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 68 | 115 | 0,001% |
  |
| MDI (MDIENERGIA) | 12:58 | 0,734 | -0,032 | (-4,18%) | 0,766 | 0,730 | 0,730 | 0,766 | 3 505 | 2 685 | 0,001% |
  |
| IMP (IMPERIO) | 12:57 | 1,45 | -0,05 | (-3,33%) | 1,50 | 1,45 | 1,45 | 1,45 | 394 | 571 | 0,001% |
  |
| TLX (TALEX) | 09:08 | 18,10 | +0,10 | (+0,56%) | 18,00 | 18,10 | 18,10 | 18,10 | 10 | 181 | 0,001% |
  |
| FON | 10:31 | 1,655 | +0,005 | (+0,30%) | 1,650 | 1,650 | 1,650 | 1,760 | 115 | 201 | 0,001% |
 |
| KPD (KPPD) | 7 kwi 09:00 | 23,60 | 0,00 | (0,00%) | 23,60 | 23,60 | 23,60 | 23,60 | 60 | 1 416 | 0,001% |
  |
| MOJ | 13:27 | 1,50 | -0,09 | (-5,66%) | 1,59 | 1,58 | 1,50 | 1,58 | 10 566 | 15 929 | 0,001% |
  |
| IZO (IZOLACJA) | 13:27 | 4,00 | -0,08 | (-1,96%) | 4,08 | 3,84 | 3,84 | 4,00 | 114 | 446 | 0,001% |
  |
| MBW (MBWS) | 09:00 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 18 | 211 | 0,000% |
  |
Biznesradar bez reklam? Sprawdź BR Plus