Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 10:41 | 2,39 | -0,03 | (-1,24%) | 2,42 | 2,40 | 2,39 | 2,40 | 178 | 426 | 0,004% |
  |
| 11B (11BIT) | 12:42 | 144,50 | -2,00 | (-1,37%) | 146,50 | 147,00 | 144,20 | 148,20 | 3 801 | 552 291 | 0,050% |
  |
| 1AT (ATAL) | 12:36 | 63,20 | -1,00 | (-1,56%) | 64,20 | 64,10 | 62,40 | 64,10 | 2 863 | 181 528 | 0,098% |
  |
| 3RG (3RGAMES) | 12:43 | 0,696 | -0,004 | (-0,57%) | 0,700 | 0,698 | 0,680 | 0,698 | 8 979 | 6 157 | 0,004% |
  |
| 4MS (4MASS) | 12:29 | 4,030 | -0,035 | (-0,86%) | 4,065 | 4,020 | 4,020 | 4,095 | 10 373 | 41 943 | 0,007% |
  |
| AAT (ALTA) | 09:00 | 1,580 | -0,050 | (-3,07%) | 1,630 | 1,580 | 1,580 | 1,580 | 75 | 119 | 0,002% |
  |
| ABE (ABPL) | 12:44 | 134,00 | -0,80 | (-0,59%) | 134,80 | 134,80 | 132,00 | 136,80 | 3 027 | 406 678 | 0,321% |
  |
| ABS (ASSECOBS) | 12:26 | 90,00 | +1,00 | (+1,12%) | 89,00 | 89,00 | 88,00 | 90,00 | 548 | 48 547 | 0,248% |
  |
| ACG (ACAUTOGAZ) | 11:47 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,70 | 21,50 | 21,70 | 397 | 8 595 | 0,023% |
  |
| ACP (ASSECOPOL) | 12:46 | 181,05 | -3,00 | (-1,63%) | 184,05 | 184,40 | 179,55 | 184,40 | 26 043 | 4 721 572 | 1,524% |
  |
| ACT (ACTION) | 12:41 | 30,15 | -0,05 | (-0,17%) | 30,20 | 30,50 | 30,00 | 31,00 | 4 996 | 153 938 | 0,023% |
  |
| AGO (AGORA) | 12:12 | 8,58 | -0,04 | (-0,46%) | 8,62 | 8,60 | 8,48 | 8,60 | 1 919 | 16 387 | 0,047% |
  |
| AGT (AGROTON) | 12:31 | 5,11 | -0,15 | (-2,85%) | 5,26 | 5,20 | 4,97 | 5,20 | 891 | 4 519 | 0,002% |
  |
| ALE (ALLEGRO) | 12:46 | 30,470 | -0,200 | (-0,65%) | 30,670 | 30,500 | 30,135 | 30,580 | 1 071 959 | 32 502 683 | 4,135% |
  |
| ALI (ALTUS) | 12:24 | 3,53 | +0,17 | (+5,06%) | 3,36 | 3,38 | 3,33 | 3,66 | 118 293 | 421 765 | 0,013% |
  |
| ALL (AILLERON) | 12:27 | 17,30 | +0,26 | (+1,53%) | 17,04 | 17,00 | 16,88 | 17,40 | 2 565 | 44 049 | 0,017% |
  |
| ALR (ALIOR) | 12:46 | 122,00 | -1,50 | (-1,21%) | 123,50 | 122,80 | 121,25 | 123,05 | 140 892 | 17 173 628 | 1,666% |
  |
| AMB (AMBRA) | 12:37 | 18,16 | +0,02 | (+0,11%) | 18,14 | 18,14 | 18,10 | 18,26 | 1 479 | 26 883 | 0,027% |
  |
| AMC (AMICA) | 12:27 | 51,00 | -0,40 | (-0,78%) | 51,40 | 51,30 | 50,60 | 51,30 | 4 123 | 209 379 | 0,040% |
  |
| ANR (ANSWEAR) | 11:30 | 18,44 | +0,36 | (+1,99%) | 18,08 | 18,10 | 18,10 | 18,48 | 1 570 | 28 488 | 0,020% |
  |
| APE (APSENERGY) | 11:55 | 4,16 | +0,09 | (+2,21%) | 4,07 | 4,26 | 4,10 | 4,26 | 11 912 | 50 555 | 0,004% |
  |
| APN (APLISENS) | 12:24 | 18,40 | 0,00 | (0,00%) | 18,40 | 18,40 | 18,20 | 18,40 | 29 | 531 | 0,006% |
  |
| APR (AUTOPARTN) | 12:40 | 24,40 | -0,70 | (-2,79%) | 25,10 | 24,75 | 23,85 | 24,95 | 80 086 | 1 954 672 | 0,277% |
  |
| APT (APATOR) | 12:45 | 24,15 | +0,15 | (+0,62%) | 24,00 | 24,00 | 23,95 | 24,15 | 2 122 | 51 036 | 0,077% |
  |
| ARH (ARCHICOM) | 12:12 | 52,20 | -0,80 | (-1,51%) | 53,00 | 53,40 | 51,60 | 53,40 | 568 | 29 666 | 0,125% |
  |
| ARL (ARLEN) | 12:35 | 29,85 | +0,60 | (+2,05%) | 29,25 | 29,40 | 29,05 | 29,90 | 4 360 | 127 594 | 0,040% |
 |
| ART (ARTIFEX) | 11:56 | 22,40 | -0,30 | (-1,32%) | 22,70 | 22,45 | 21,90 | 22,50 | 1 715 | 38 164 | 0,024% |
  |
| ASB (ASBIS) | 12:46 | 68,85 | -0,90 | (-1,29%) | 69,75 | 69,75 | 68,25 | 69,75 | 81 834 | 5 638 960 | 0,372% |
  |
| ASE (ASSECOSEE) | 12:43 | 60,00 | +0,20 | (+0,33%) | 59,80 | 59,80 | 59,60 | 60,30 | 978 | 58 489 | 0,234% |
  |
| ASM (ASMGROUP) | 12:38 | 0,236 | +0,004 | (+1,72%) | 0,232 | 0,238 | 0,231 | 0,238 | 37 214 | 8 756 | 0,001% |
 |
| AST (ASTARTA) | 12:17 | 56,10 | -0,50 | (-0,88%) | 56,60 | 56,40 | 55,60 | 56,40 | 4 292 | 240 383 | 0,057% |
  |
| ATC (ARCTIC) | 12:43 | 5,90 | -0,10 | (-1,67%) | 6,00 | 5,91 | 5,84 | 5,94 | 91 883 | 540 962 | 0,020% |
  |
| ATD (ATENDE) | 11:56 | 3,20 | +0,01 | (+0,31%) | 3,19 | 3,16 | 3,15 | 3,25 | 23 921 | 76 441 | 0,009% |
  |
| ATG (ATMGRUPA) | 12:36 | 4,21 | +0,03 | (+0,72%) | 4,18 | 4,18 | 4,17 | 4,22 | 11 432 | 48 079 | 0,023% |
  |
| ATP (ATLANTAPL) | 11:04 | 18,00 | -0,25 | (-1,37%) | 18,25 | 18,00 | 18,00 | 18,00 | 1 | 18 | 0,004% |
  |
| ATR (ATREM) | 12:40 | 62,60 | 0,00 | (0,00%) | 62,60 | 62,80 | 60,00 | 62,80 | 5 146 | 316 221 | 0,025% |
  |
| ATT (GRUPAAZOTY) | 12:46 | 20,38 | -0,72 | (-3,41%) | 21,10 | 21,00 | 20,16 | 21,00 | 161 999 | 3 297 979 | 0,146% |
  |
| AWM (AIRWAY) | 12:18 | 0,2975 | +0,0045 | (+1,54%) | 0,2930 | 0,2930 | 0,2890 | 0,2975 | 45 665 | 13 327 | 0,003% |
  |
| BBD (BBIDEV) | 09:15 | 5,38 | -0,10 | (-1,82%) | 5,48 | 5,38 | 5,38 | 5,38 | 2 | 11 | 0,005% |
  |
| BBT (BOOMBIT) | 12:37 | 6,00 | +0,06 | (+1,01%) | 5,94 | 6,06 | 6,00 | 6,06 | 689 | 4 175 | 0,002% |
  |
| BCM (BETACOM) | 11:56 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 1 355 | 7 453 | 0,001% |
  |
| BCS (BIGCHEESE) | 12:42 | 4,80 | +0,00 | (+0,10%) | 4,80 | 4,80 | 4,68 | 4,80 | 2 138 | 10 156 | 0,002% |
  |
| BCX (BIOCELTIX) | 12:44 | 87,00 | -2,90 | (-3,23%) | 89,90 | 89,90 | 85,80 | 90,00 | 2 792 | 245 839 | 0,057% |
  |
| BDX (BUDIMEX) | 12:46 | 675,40 | -7,80 | (-1,14%) | 683,20 | 700,00 | 670,00 | 701,20 | 15 798 | 10 757 133 | 1,322% |
  |
| BFT (BENEFIT) | 12:45 | 4 262,00 | +252,00 | (+6,28%) | 4 010,00 | 4 150,00 | 4 070,00 | 4 264,00 | 4 241 | 17 747 740 | 1,989% |
  |
| BHW (HANDLOWY) | 12:46 | 114,80 | -2,20 | (-1,88%) | 117,00 | 115,60 | 114,60 | 116,00 | 7 928 | 913 541 | 0,578% |
  |
| BIO (BIOTON) | 12:38 | 4,30 | -0,09 | (-2,05%) | 4,39 | 4,41 | 4,15 | 4,41 | 41 942 | 180 562 | 0,029% |
  |
| BIP (BIOPLANET) | 11:44 | 33,00 | 0,00 | (0,00%) | 33,00 | 34,00 | 33,00 | 34,00 | 30 | 1 010 | 0,003% |
  |
| BLO (BLOOBER) | 12:23 | 25,55 | +0,45 | (+1,79%) | 25,10 | 26,05 | 25,45 | 26,05 | 2 208 | 56 722 | 0,050% |
  |
| BMC (BUMECH) | 12:31 | 19,99 | +0,09 | (+0,45%) | 19,90 | 19,69 | 19,50 | 19,99 | 25 806 | 507 295 | 0,024% |
  |
| BMX (BIOMAXIMA) | 12:23 | 11,14 | +0,04 | (+0,36%) | 11,10 | 11,04 | 10,96 | 11,16 | 5 178 | 57 290 | 0,005% |
  |
| BNP (BNPPPL) | 12:42 | 145,00 | -2,80 | (-1,89%) | 147,80 | 146,00 | 144,00 | 146,40 | 3 475 | 503 981 | 0,820% |
  |
| BOS | 12:12 | 10,14 | -0,06 | (-0,59%) | 10,20 | 10,24 | 10,14 | 10,30 | 5 481 | 56 018 | 0,040% |
  |
| BOW (BOWIM) | 12:34 | 8,24 | -0,26 | (-3,06%) | 8,50 | 8,40 | 8,20 | 8,62 | 11 512 | 96 632 | 0,006% |
  |
| BRS (BORYSZEW) | 12:46 | 4,685 | +0,025 | (+0,54%) | 4,660 | 4,690 | 4,570 | 4,700 | 55 810 | 259 237 | 0,045% |
  |
| CAP (CAPITEA) | 12:24 | 0,478 | -0,012 | (-2,45%) | 0,490 | 0,494 | 0,475 | 0,494 | 75 357 | 36 456 | 0,004% |
  |
| CAR (INTERCARS) | 12:41 | 785,00 | +18,00 | (+2,35%) | 767,00 | 759,00 | 752,00 | 794,00 | 2 694 | 2 080 915 | 1,117% |
  |
| CAV (CAVATINA) | 09:31 | 13,55 | -0,05 | (-0,37%) | 13,60 | 13,55 | 13,55 | 13,55 | 3 | 41 | 0,013% |
  |
| CBF (CYBERFLKS) | 12:45 | 177,00 | +0,60 | (+0,34%) | 176,40 | 177,00 | 175,10 | 178,30 | 9 077 | 1 604 488 | 0,245% |
  |
| CDL (CDRL) | 11:17 | 8,40 | -0,30 | (-3,45%) | 8,70 | 8,40 | 8,40 | 8,65 | 1 034 | 8 686 | 0,001% |
  |
| CDR (CDPROJEKT) | 12:46 | 256,40 | -2,90 | (-1,12%) | 259,30 | 258,00 | 254,80 | 258,80 | 73 398 | 18 803 957 | 2,782% |
  |
| CEZ | 11:45 | 218,00 | +0,60 | (+0,28%) | 217,40 | 217,40 | 216,80 | 218,00 | 19 | 4 134 | 0,054% |
  |
| CIG (CIGAMES) | 12:41 | 2,970 | -0,065 | (-2,14%) | 3,035 | 3,030 | 2,960 | 3,035 | 146 736 | 438 379 | 0,041% |
  |
| CLC (COLUMBUS) | 4 maj 16:41 | 3,710 | -0,030 | (-0,80%) | 3,740 | 3,740 | 3,710 | 3,750 | 4 333 | 16 218 | 0,012% |
  |
| CLD (CLOUD) | 12:34 | 63,80 | +0,60 | (+0,95%) | 63,20 | 64,20 | 63,20 | 64,80 | 482 | 30 960 | 0,009% |
  |
| CLE (COALENERG) | 12:36 | 2,076 | +0,052 | (+2,57%) | 2,024 | 2,060 | 2,028 | 2,110 | 52 780 | 109 279 | 0,004% |
  |
| CLN (CLNPHARMA) | 12:30 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,95 | 20,80 | 21,10 | 1 404 | 29 356 | 0,064% |
  |
| CMP (COMP) | 12:38 | 58,00 | +0,30 | (+0,52%) | 57,70 | 57,70 | 57,50 | 58,70 | 3 366 | 195 377 | 0,164% |
  |
| COG (COGNOR) | 12:36 | 5,02 | -0,02 | (-0,30%) | 5,04 | 5,05 | 4,94 | 5,05 | 45 565 | 227 437 | 0,078% |
  |
| CPD (CELTIC) | 11:53 | 1,455 | -0,020 | (-1,36%) | 1,475 | 1,475 | 1,455 | 1,500 | 1 351 | 2 008 | 0,001% |
  |
| CPI (CPIEUROPE) | 14 maj 16:03 | 64,60 | -1,00 | (-1,52%) | 65,60 | 64,60 | 64,60 | 64,60 | 33 | 2 132 | 0,000% |
  |
| CPL (COMPERIA) | 10:53 | 4,62 | +0,02 | (+0,43%) | 4,60 | 4,62 | 4,62 | 4,62 | 100 | 462 | 0,001% |
  |
| CPR (COMPREMUM) | 12:34 | 1,110 | +0,015 | (+1,37%) | 1,095 | 1,100 | 1,075 | 1,125 | 21 249 | 23 060 | 0,004% |
  |
| CPS (CYFRPLSAT) | 12:44 | 16,565 | +0,010 | (+0,06%) | 16,555 | 16,450 | 16,370 | 16,690 | 292 280 | 4 845 657 | 0,644% |
  |
| CRI (CREOTECH) | 12:40 | 701,00 | +4,00 | (+0,57%) | 697,00 | 697,00 | 685,00 | 717,00 | 10 615 | 7 483 388 | 0,201% |
  |
| CRJ (CREEPYJAR) | 12:38 | 534,00 | -10,00 | (-1,84%) | 544,00 | 528,00 | 528,00 | 538,00 | 957 | 508 362 | 0,036% |
  |
| CRM (CORMAY) | 11:54 | 0,560 | -0,008 | (-1,41%) | 0,568 | 0,558 | 0,550 | 0,562 | 24 149 | 13 499 | 0,006% |
  |
| CRQ (CRQUANTUM) | 12:46 | 266,00 | -1,00 | (-0,37%) | 267,00 | 267,00 | 256,00 | 274,00 | 15 369 | 4 085 717 | 0,115% | |
| CSR (CASPAR) | 09:12 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,90 | 4,90 | 4,90 | 20 | 98 | 0,002% |
  |
| CTX (CAPTORTX) | 12:19 | 77,80 | -1,20 | (-1,52%) | 79,00 | 77,50 | 77,30 | 79,00 | 595 | 46 291 | 0,044% |
  |
| DAD (DADELO) | 12:35 | 69,00 | +0,30 | (+0,44%) | 68,70 | 68,70 | 68,30 | 71,00 | 5 374 | 375 164 | 0,042% |
  |
| DAT (DATAWALK) | 12:46 | 122,00 | +0,20 | (+0,16%) | 121,80 | 122,60 | 119,60 | 122,60 | 5 100 | 614 993 | 0,085% |
  |
| DBE (DBENERGY) | 12:07 | 9,12 | -0,18 | (-1,94%) | 9,30 | 9,22 | 9,12 | 9,46 | 181 | 1 688 | 0,001% |
  |
| DCR (DECORA) | 12:39 | 73,10 | -1,20 | (-1,62%) | 74,30 | 74,50 | 72,80 | 74,50 | 1 284 | 95 234 | 0,056% |
  |
| DEK (DEKPOL) | 11:48 | 74,00 | +1,40 | (+1,93%) | 72,60 | 73,00 | 72,60 | 74,00 | 692 | 50 449 | 0,014% |
  |
| DEL (DELKO) | 12:40 | 6,13 | -0,02 | (-0,33%) | 6,15 | 6,15 | 6,12 | 6,16 | 2 430 | 14 914 | 0,005% |
  |
| DGA | 14 maj 16:19 | 26,40 | -0,40 | (-1,49%) | 26,80 | 26,40 | 26,40 | 26,40 | 10 | 264 | 0,002% |
  |
| DGE (DRAGOENT) | 12:27 | 19,00 | -0,20 | (-1,04%) | 19,20 | 18,65 | 18,65 | 19,15 | 751 | 14 312 | 0,001% |
  |
| DIA (DIAG) | 12:46 | 159,60 | +0,50 | (+0,31%) | 159,10 | 158,20 | 158,10 | 159,60 | 10 824 | 1 720 086 | 0,437% |
  |
| DIG (DIGITANET) | 12:37 | 199,20 | -4,60 | (-2,26%) | 203,80 | 198,30 | 196,10 | 203,40 | 4 591 | 911 258 | 0,060% |
  |
| DNP (DINOPL) | 12:46 | 32,80 | +3,63 | (+12,44%) | 29,17 | 33,50 | 32,44 | 34,49 | 6 758 268 | 225 097 879 | 2,417% |
  |
| DOM (DOMDEV) | 12:31 | 250,50 | -5,00 | (-1,96%) | 255,50 | 255,50 | 250,50 | 255,50 | 1 045 | 263 685 | 0,396% |
  |
| DTR (DIGITREE) | 12:27 | 10,30 | -0,10 | (-0,96%) | 10,40 | 10,40 | 10,30 | 10,80 | 1 545 | 16 030 | 0,001% |
  |
| DVL (DEVELIA) | 12:45 | 10,58 | -0,18 | (-1,67%) | 10,76 | 10,70 | 10,54 | 10,86 | 486 531 | 5 156 579 | 0,755% |
  |
| EAH (ESOTIQ) | 11:35 | 31,80 | -0,10 | (-0,31%) | 31,90 | 31,40 | 31,30 | 31,80 | 940 | 29 562 | 0,005% |
  |
| EAT (AMREST) | 12:42 | 10,40 | +0,18 | (+1,76%) | 10,22 | 10,34 | 10,22 | 10,40 | 55 035 | 566 524 | 0,085% |
  |
| EBP (ERSTEPL) | 12:46 | 588,40 | -21,20 | (-3,48%) | 609,60 | 601,00 | 584,60 | 601,40 | 29 059 | 17 152 332 | 3,813% |
  |
| ECB (ECBSA) | 12:37 | 22,00 | -0,40 | (-1,79%) | 22,40 | 22,00 | 22,00 | 22,05 | 435 | 9 575 | 0,002% |
  |
| ECH (ECHO) | 12:39 | 4,90 | +0,07 | (+1,45%) | 4,83 | 4,89 | 4,83 | 4,90 | 12 040 | 58 670 | 0,117% |
  |
| EKP (ELKOP) | 12:37 | 1,745 | -0,020 | (-1,13%) | 1,765 | 1,705 | 1,650 | 1,750 | 14 946 | 25 278 | 0,001% |
  |
| ELT (ELEKTROTI) | 12:43 | 60,00 | -0,45 | (-0,74%) | 60,45 | 60,45 | 56,40 | 60,45 | 11 422 | 673 140 | 0,064% |
  |
| ENA (ENEA) | 12:46 | 20,44 | -0,08 | (-0,39%) | 20,52 | 20,66 | 20,26 | 20,68 | 143 392 | 2 931 340 | 0,798% |
  |
| ENE (ENELMED) | 09:00 | 19,30 | -0,10 | (-0,52%) | 19,40 | 19,30 | 19,30 | 19,30 | 1 | 19 | 0,041% |
  |
| ENI (ENERGOINS) | 12:10 | 2,210 | 0,000 | (0,00%) | 2,210 | 2,220 | 2,150 | 2,220 | 7 260 | 15 699 | 0,002% |
  |
| ENT (ENTER) | 12:37 | 51,10 | -0,90 | (-1,73%) | 52,00 | 51,90 | 50,80 | 51,90 | 3 786 | 194 037 | 0,074% |
  |
| EQU (EQUNICO) | 10:59 | 1,130 | -0,015 | (-1,31%) | 1,145 | 1,150 | 1,080 | 1,150 | 26 150 | 28 845 | 0,009% |
  |
| ERB (ERBUD) | 12:39 | 25,95 | +0,80 | (+3,18%) | 25,15 | 25,10 | 25,10 | 26,20 | 810 | 20 509 | 0,022% |
  |
| ERG | 10:13 | 40,00 | -2,00 | (-4,76%) | 42,00 | 40,00 | 40,00 | 40,00 | 228 | 9 120 | 0,002% |
  |
| ETL (EUROTEL) | 12:44 | 22,05 | -0,15 | (-0,68%) | 22,20 | 22,80 | 22,05 | 22,80 | 1 271 | 28 203 | 0,005% |
  |
| EUR (EUROCASH) | 12:46 | 5,415 | +0,050 | (+0,93%) | 5,365 | 5,345 | 5,345 | 5,440 | 57 002 | 307 809 | 0,059% |
  |
| FAB (FABRITY) | 11:02 | 24,70 | -0,20 | (-0,80%) | 24,90 | 25,00 | 24,70 | 25,00 | 1 509 | 37 372 | 0,005% |
  |
| FEE (FEERUM) | 09:00 | 14,75 | 0,00 | (0,00%) | 14,75 | 14,75 | 14,75 | 14,75 | 2 | 30 | 0,003% |
  |
| FHB (FOODHUB) | 11:05 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,30 | 2,30 | 870 | 2 001 | 0,003% |
  |
| FON | 09:47 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,600 | 1,600 | 1,600 | 1 | 2 | 0,001% |
 |
| FRO (FERRO) | 12:42 | 28,80 | 0,00 | (0,00%) | 28,80 | 28,90 | 28,70 | 29,00 | 1 287 | 37 119 | 0,094% |
  |
| FSG (FASING) | 11:17 | 14,90 | -0,10 | (-0,67%) | 15,00 | 15,00 | 14,90 | 15,00 | 196 | 2 930 | 0,002% |
  |
| FTE (FORTE) | 12:11 | 19,85 | -0,15 | (-0,75%) | 20,00 | 19,95 | 19,85 | 20,00 | 775 | 15 468 | 0,042% |
  |
| GIF (GAMFACTOR) | 11:20 | 5,09 | +0,09 | (+1,80%) | 5,00 | 5,00 | 5,00 | 5,10 | 2 580 | 13 033 | 0,003% |
  |
| GKI (IMMOBILE) | 12:34 | 5,16 | -0,02 | (-0,39%) | 5,18 | 5,16 | 5,00 | 5,18 | 4 216 | 21 635 | 0,014% |
  |
| GMT (GENOMTEC) | 12:36 | 6,30 | -0,01 | (-0,16%) | 6,31 | 6,32 | 6,12 | 6,44 | 16 778 | 104 948 | 0,012% |
  |
| GNS (NIEWIADOW) | 12:45 | 17,90 | -0,05 | (-0,28%) | 17,95 | 17,80 | 17,50 | 17,90 | 37 665 | 666 806 | 0,049% |
  |
| GOP (GAMEOPS) | 09:37 | 13,50 | +0,10 | (+0,75%) | 13,40 | 13,50 | 13,50 | 13,50 | 1 | 14 | 0,003% |
  |
| GPP (GRUPRACUJ) | 12:35 | 43,00 | +0,35 | (+0,82%) | 42,65 | 43,60 | 42,50 | 44,00 | 16 491 | 714 894 | 0,150% |
  |
| GPW | 12:46 | 80,75 | -1,25 | (-1,52%) | 82,00 | 82,30 | 80,00 | 82,30 | 36 137 | 2 907 176 | 0,337% |
  |
| GRN (GRODNO) | 12:45 | 18,30 | +0,20 | (+1,10%) | 18,10 | 18,15 | 17,70 | 18,35 | 8 911 | 160 868 | 0,015% |
  |
| GRX (GREENX) | 12:08 | 2,300 | -0,008 | (-0,35%) | 2,308 | 2,320 | 2,298 | 2,320 | 192 068 | 443 181 | 0,052% |
  |
| GTC | 11:09 | 2,68 | -0,03 | (-1,11%) | 2,71 | 2,61 | 2,59 | 2,68 | 155 | 404 | 0,089% |
  |
| GTN (GETIN) | 11:45 | 0,4975 | +0,0050 | (+1,02%) | 0,4925 | 0,5000 | 0,4900 | 0,5010 | 67 180 | 33 261 | 0,007% |
  |
| GVT (VIRTUS) | 12:20 | 1,674 | +0,002 | (+0,12%) | 1,672 | 1,690 | 1,674 | 1,700 | 26 888 | 45 532 | 0,009% |
  |
| HDR (HYDROTOR) | 09:24 | 14,20 | 0,00 | (0,00%) | 14,20 | 15,20 | 14,20 | 15,20 | 217 | 3 144 | 0,003% |
  |
| HEL (HELIO) | 11:21 | 57,00 | +0,80 | (+1,42%) | 56,20 | 56,20 | 55,60 | 57,00 | 69 | 3 878 | 0,005% |
  |
| HRP (HARPER) | 12:08 | 5,16 | +0,10 | (+1,98%) | 5,06 | 5,06 | 4,99 | 5,16 | 4 399 | 22 183 | 0,002% |
  |
| HRS (HERKULES) | 12:05 | 1,460 | +0,010 | (+0,69%) | 1,450 | 1,450 | 1,410 | 1,460 | 10 744 | 15 315 | 0,004% |
  |
| HUG (HUUUGE) | 12:16 | 21,85 | -0,45 | (-2,02%) | 22,30 | 22,30 | 21,60 | 22,30 | 419 | 9 153 | 0,070% |
  |
| ICE (MEDINICE) | 12:40 | 72,00 | -1,00 | (-1,37%) | 73,00 | 72,40 | 70,70 | 73,40 | 22 172 | 1 589 076 | 0,079% |
  |
| IFI (IFIRMA) | 12:38 | 27,20 | +0,20 | (+0,74%) | 27,00 | 27,20 | 26,95 | 27,30 | 877 | 23 859 | 0,012% |
  |
| IMC (IMCOMPANY) | 12:45 | 39,10 | -0,50 | (-1,26%) | 39,60 | 38,30 | 38,30 | 39,40 | 1 268 | 49 350 | 0,039% |
  |
| IMP (IMPERIO) | 11:58 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 132 | 224 | 0,001% |
  |
| IMS | 12:43 | 2,06 | +0,06 | (+3,00%) | 2,00 | 2,04 | 2,00 | 2,06 | 6 686 | 13 657 | 0,004% |
  |
| INC | 12:20 | 1,675 | -0,020 | (-1,18%) | 1,695 | 1,695 | 1,640 | 1,695 | 19 584 | 32 660 | 0,003% |
  |
| ING (INGBSK) | 12:45 | 399,80 | -6,40 | (-1,58%) | 406,20 | 408,00 | 397,20 | 417,40 | 3 925 | 1 571 348 | 1,998% |
  |
| INK (INSTALKRK) | 11:47 | 37,80 | -0,10 | (-0,26%) | 37,90 | 37,90 | 37,40 | 37,90 | 182 | 6 838 | 0,022% |
  |
| INL (INTROL) | 12:33 | 7,20 | -0,14 | (-1,91%) | 7,34 | 7,24 | 7,10 | 7,34 | 3 045 | 21 793 | 0,005% |
  |
| INP (INPRO) | 11:45 | 7,35 | -0,15 | (-2,00%) | 7,50 | 7,50 | 7,35 | 7,50 | 2 466 | 18 393 | 0,017% |
  |
| IPE (IPOPEMA) | 11:30 | 6,94 | +0,22 | (+3,27%) | 6,72 | 6,94 | 6,92 | 6,94 | 167 | 1 158 | 0,016% |
  |
| ITB (INTERBUD) | 10:59 | 1,920 | 0,000 | (0,00%) | 1,920 | 1,920 | 1,920 | 1,920 | 30 | 58 | 0,002% |
  |
| IZO (IZOLACJA) | 09:43 | 3,88 | +0,20 | (+5,43%) | 3,68 | 3,88 | 3,65 | 3,88 | 10 | 38 | 0,001% |
  |
| IZS (IZOSTAL) | 12:32 | 3,14 | -0,02 | (-0,63%) | 3,16 | 3,13 | 3,13 | 3,16 | 1 480 | 4 644 | 0,006% |
  |
| JRH | 12:20 | 4,64 | -0,11 | (-2,32%) | 4,75 | 4,65 | 4,64 | 4,75 | 1 820 | 8 467 | 0,009% |
  |
| JSW | 12:46 | 27,47 | -0,51 | (-1,82%) | 27,98 | 27,98 | 27,39 | 27,99 | 138 883 | 3 831 719 | 0,224% |
  |
| KCI | 11:22 | 0,928 | +0,014 | (+1,53%) | 0,914 | 0,930 | 0,914 | 0,930 | 3 058 | 2 802 | 0,004% |
  |
| KGH (KGHM) | 12:46 | 343,25 | -24,65 | (-6,70%) | 367,90 | 351,05 | 334,85 | 352,00 | 726 086 | 249 101 808 | 7,156% |
  |
| KGN (KOGENERA) | 12:32 | 80,80 | -0,70 | (-0,86%) | 81,50 | 81,50 | 78,00 | 81,50 | 8 887 | 711 158 | 0,077% |
  |
| KMP (KOMPAP) | 14 maj 12:36 | 18,80 | -0,40 | (-2,08%) | 19,20 | 18,90 | 18,80 | 18,90 | 558 | 10 496 | 0,002% |
  |
| KOM (KOMPUTRON) | 12:32 | 6,03 | +0,03 | (+0,50%) | 6,00 | 6,00 | 5,86 | 6,03 | 632 | 3 781 | 0,003% |
  |
| KPD (KPPD) | 12:28 | 21,20 | +1,30 | (+6,53%) | 19,90 | 20,40 | 20,40 | 23,00 | 2 052 | 43 466 | 0,001% |
  |
| KPL (KINOPOL) | 12:39 | 19,55 | -0,35 | (-1,76%) | 19,90 | 19,95 | 19,50 | 19,95 | 1 659 | 32 531 | 0,014% |
  |
| KRK (KRKA) | 12:14 | 1 104,00 | +4,00 | (+0,36%) | 1 100,00 | 1 100,00 | 1 100,00 | 1 108,00 | 130 | 143 804 | 0,024% |
  |
| KRU (KRUK) | 12:45 | 427,10 | -1,20 | (-0,28%) | 428,30 | 429,00 | 424,60 | 432,00 | 9 629 | 4 122 969 | 1,171% |
  |
| KSG (KSGAGRO) | 12:10 | 3,725 | -0,035 | (-0,93%) | 3,760 | 3,720 | 3,705 | 3,740 | 102 | 380 | 0,004% |
  |
| KTY (KETY) | 12:45 | 1 147,00 | 0,00 | (0,00%) | 1 147,00 | 1 132,00 | 1 125,00 | 1 154,00 | 2 189 | 2 500 659 | 1,738% |
  |
| LBT (LIBET) | 11:29 | 1,340 | +0,010 | (+0,75%) | 1,330 | 1,330 | 1,330 | 1,340 | 1 781 | 2 376 | 0,002% |
  |
| LBW (LUBAWA) | 12:45 | 8,860 | -0,160 | (-1,77%) | 9,020 | 9,100 | 8,755 | 9,100 | 119 903 | 1 065 100 | 0,100% |
  |
| LEN (LENA) | 11:10 | 2,27 | +0,01 | (+0,44%) | 2,26 | 2,26 | 2,24 | 2,27 | 1 948 | 4 376 | 0,004% |
  |
| LES (LESS) | 09:21 | 0,231 | -0,006 | (-2,53%) | 0,237 | 0,237 | 0,231 | 0,237 | 644 | 150 | 0,004% |
  |
| LKD (LOKUM) | 10:59 | 22,70 | -0,40 | (-1,73%) | 23,10 | 22,70 | 22,70 | 22,70 | 68 | 1 544 | 0,007% |
  |
| LPP | 12:45 | 20 580,00 | -100,00 | (-0,48%) | 20 680,00 | 20 480,00 | 20 280,00 | 20 680,00 | 630 | 12 922 560 | 4,027% |
  |
| LRQ (LARQ) | 12:09 | 2,03 | +0,03 | (+1,50%) | 2,00 | 2,02 | 1,96 | 2,03 | 10 094 | 20 150 | 0,002% |
  |
| LTX (LENTEX) | 14 maj 11:03 | 7,24 | -0,02 | (-0,28%) | 7,26 | 7,24 | 7,24 | 7,24 | 100 | 724 | 0,008% |
  |
| LWB (BOGDANKA) | 12:46 | 21,85 | -0,15 | (-0,68%) | 22,00 | 22,00 | 21,50 | 22,20 | 110 989 | 2 429 506 | 0,041% |
  |
| MAB (MABION) | 12:44 | 7,90 | +0,17 | (+2,20%) | 7,73 | 7,78 | 7,65 | 7,92 | 6 649 | 52 167 | 0,013% |
  |
| MAK (MAKARONPL) | 12:35 | 21,20 | +0,20 | (+0,95%) | 21,00 | 21,20 | 21,00 | 21,25 | 958 | 20 270 | 0,010% |
  |
| MBK (MBANK) | 12:45 | 1 219,50 | -30,50 | (-2,44%) | 1 250,00 | 1 242,00 | 1 212,50 | 1 249,50 | 8 847 | 10 848 525 | 2,470% |
  |
| MBR (MOBRUK) | 12:41 | 357,50 | +4,50 | (+1,27%) | 353,00 | 353,00 | 351,50 | 359,00 | 877 | 311 462 | 0,154% |
  |
| MBW (MBWS) | 13 maj 13:54 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,20 | 11,20 | 720 | 8 064 | 0,000% |
  |
| MCI | 11:20 | 27,80 | -0,20 | (-0,71%) | 28,00 | 28,20 | 27,60 | 28,20 | 315 | 8 710 | 0,057% |
  |
| MCR | 12:19 | 14,25 | -0,20 | (-1,38%) | 14,45 | 14,25 | 14,15 | 14,35 | 944 | 13 444 | 0,011% |
  |
| MDG (MEDICALG) | 12:45 | 31,00 | +0,35 | (+1,14%) | 30,65 | 30,50 | 30,20 | 31,60 | 37 621 | 1 170 944 | 0,042% |
  |
| MDI (MDIENERGIA) | 12:46 | 1,965 | +0,265 | (+15,59%) | 1,700 | 1,670 | 1,560 | 2,190 | 1 018 281 | 2 014 953 | 0,002% |
  |
| MDV (MODIVO) | 12:46 | 79,02 | +1,42 | (+1,83%) | 77,60 | 78,00 | 77,16 | 80,50 | 152 212 | 12 076 240 | 0,622% |
  |
| MEX (MEXPOLSKA) | 11:45 | 3,62 | -0,18 | (-4,74%) | 3,80 | 3,61 | 3,61 | 3,63 | 1 654 | 5 985 | 0,002% |
  |
| MFO | 11:35 | 31,30 | -0,70 | (-2,19%) | 32,00 | 32,90 | 31,30 | 32,90 | 916 | 29 535 | 0,012% |
  |
| MGT (MANGATA) | 11:44 | 70,00 | +0,80 | (+1,16%) | 69,20 | 69,60 | 68,60 | 70,00 | 1 759 | 122 664 | 0,026% |
  |
| MIL (MILLENNIUM) | 12:46 | 18,350 | -0,190 | (-1,02%) | 18,540 | 18,375 | 18,160 | 18,415 | 96 847 | 1 769 319 | 1,701% |
  |
| MIR (MIRACULUM) | 10:06 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,600 | 0,598 | 0,616 | 2 909 | 1 741 | 0,002% |
  |
| MLG (MLPGROUP) | 11:20 | 100,00 | -1,50 | (-1,48%) | 101,50 | 101,50 | 99,60 | 101,50 | 160 | 16 000 | 0,138% |
  |
| MLK (MILKILAND) | 12:39 | 1,718 | -0,028 | (-1,60%) | 1,746 | 1,720 | 1,710 | 1,722 | 4 595 | 7 890 | 0,002% |
  |
| MLS (MLSYSTEM) | 12:37 | 15,38 | +0,28 | (+1,85%) | 15,10 | 15,50 | 15,10 | 15,50 | 4 419 | 67 743 | 0,008% |
  |
| MNC (MENNICA) | 12:04 | 43,50 | -0,10 | (-0,23%) | 43,60 | 43,20 | 42,20 | 43,60 | 2 849 | 123 663 | 0,150% |
  |
| MOC (MOLECURE) | 12:41 | 5,40 | +0,10 | (+1,89%) | 5,30 | 5,37 | 5,23 | 5,42 | 10 612 | 56 588 | 0,012% |
  |
| MOJ | 12:12 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 1 000 | 1 600 | 0,001% |
  |
| MOL | 11:55 | 46,56 | +0,34 | (+0,74%) | 46,22 | 48,58 | 46,00 | 48,58 | 1 282 | 59 407 | 0,095% |
  |
| MON (MONNARI) | 12:31 | 5,92 | -0,08 | (-1,33%) | 6,00 | 5,84 | 5,74 | 6,00 | 3 790 | 22 103 | 0,010% |
  |
| MOV (MOVIEGAMES) | 12:11 | 7,99 | -0,10 | (-1,24%) | 8,09 | 7,82 | 7,57 | 8,09 | 3 284 | 25 476 | 0,002% |
  |
| MRB (MIRBUD) | 12:45 | 10,06 | -0,09 | (-0,89%) | 10,15 | 10,17 | 10,00 | 10,24 | 102 489 | 1 034 994 | 0,106% |
  |
| MRC (MERCATOR) | 12:45 | 58,50 | +0,30 | (+0,52%) | 58,20 | 57,60 | 56,50 | 58,50 | 8 526 | 491 587 | 0,030% |
  |
| MSP (MOSTALPLC) | 12:22 | 12,80 | -0,25 | (-1,92%) | 13,05 | 12,90 | 12,80 | 13,10 | 380 | 4 890 | 0,002% |
  |
| MSW (MOSTALWAR) | 12:41 | 4,12 | -0,14 | (-3,29%) | 4,26 | 4,16 | 4,02 | 4,24 | 13 056 | 53 733 | 0,005% |
  |
| MSZ (MOSTALZAB) | 12:43 | 6,52 | -0,01 | (-0,15%) | 6,53 | 6,53 | 6,42 | 6,54 | 6 234 | 40 389 | 0,032% |
  |
| MUR (MURAPOL) | 12:30 | 41,00 | 0,00 | (0,00%) | 41,00 | 41,35 | 40,95 | 41,35 | 3 268 | 134 310 | 0,154% |
  |
| MVP (MARVIPOL) | 12:42 | 9,72 | -0,18 | (-1,82%) | 9,90 | 9,26 | 9,26 | 9,90 | 34 228 | 333 015 | 0,012% |
  |
| MZA (MUZA) | 12:41 | 9,70 | +0,65 | (+7,18%) | 9,05 | 9,10 | 9,10 | 9,70 | 1 325 | 12 358 | 0,001% |
  |
| NCL (NOCTILUCA) | 12:35 | 100,40 | +0,40 | (+0,40%) | 100,00 | 100,00 | 99,80 | 101,60 | 1 232 | 124 266 | 0,020% |
  |
| NEU (NEUCA) | 12:44 | 719,00 | +5,00 | (+0,70%) | 714,00 | 714,00 | 708,00 | 720,00 | 375 | 268 601 | 0,200% |
  |
| NNG (NANOGROUP) | 12:45 | 2,35 | -0,07 | (-2,89%) | 2,42 | 2,46 | 2,35 | 2,46 | 32 268 | 76 936 | 0,010% |
  |
| NTC (NTCAPITAL) | 14 maj 14:34 | 0,600 | +0,008 | (+1,35%) | 0,592 | 0,592 | 0,570 | 0,614 | 19 247 | 11 158 | 0,001% |
  |
| NTT (NTTSYSTEM) | 12:27 | 11,80 | +0,20 | (+1,72%) | 11,60 | 11,65 | 11,60 | 12,20 | 15 609 | 185 355 | 0,008% |
  |
| NVA (PANOVA) | 10:48 | 15,95 | 0,00 | (0,00%) | 15,95 | 15,95 | 15,95 | 16,00 | 1 288 | 20 575 | 0,013% |
  |
| NVG (NOVAVISGR) | 11:45 | 0,672 | 0,000 | (0,00%) | 0,672 | 0,672 | 0,660 | 0,673 | 25 521 | 17 105 | 0,001% |
  |
| NWG (NEWAG) | 12:46 | 110,40 | -2,00 | (-1,78%) | 112,40 | 112,20 | 110,20 | 112,40 | 4 200 | 467 015 | 0,370% |
  |
| ODL (ODLEWNIE) | 12:37 | 19,25 | -0,50 | (-2,53%) | 19,75 | 19,40 | 18,60 | 19,50 | 9 882 | 188 647 | 0,022% |
  |
| OML (ONEMORE) | 12:17 | 2,700 | -0,020 | (-0,74%) | 2,720 | 2,700 | 2,650 | 2,700 | 29 951 | 79 738 | 0,022% |
  |
| OND (ONDE) | 11:58 | 9,04 | +0,01 | (+0,11%) | 9,03 | 9,07 | 9,00 | 9,09 | 9 801 | 88 443 | 0,025% |
  |
| ONO (ONESANO) | 09:03 | 0,652 | -0,008 | (-1,21%) | 0,660 | 0,686 | 0,652 | 0,686 | 3 522 | 2 324 | 0,003% |
  |
| OPL (ORANGEPL) | 12:46 | 15,675 | -0,030 | (-0,19%) | 15,705 | 15,800 | 15,615 | 15,835 | 166 512 | 2 616 272 | 1,563% |
  |
| OPM (OPTEAM) | 12:32 | 7,30 | -0,40 | (-5,19%) | 7,70 | 7,70 | 7,10 | 7,70 | 18 861 | 139 133 | 0,002% |
  |
| OPN (OPONEO.PL) | 12:46 | 85,50 | +0,50 | (+0,59%) | 85,00 | 85,20 | 84,50 | 85,90 | 1 677 | 142 895 | 0,063% |
  |
| OTM (OTMUCHOW) | 12:30 | 5,18 | -0,22 | (-4,07%) | 5,40 | 5,64 | 5,18 | 5,64 | 337 | 1 790 | 0,008% |
  |
| OTS (OTLOG) | 12:21 | 12,96 | +0,04 | (+0,31%) | 12,92 | 13,14 | 12,94 | 13,18 | 361 | 4 742 | 0,008% |
  |
| PAS (PASSUS) | 12:45 | 113,00 | +0,60 | (+0,53%) | 112,40 | 111,20 | 110,00 | 114,20 | 6 802 | 760 068 | 0,015% |
  |
| PAT (PATENTUS) | 11:57 | 2,88 | -0,03 | (-1,03%) | 2,91 | 2,86 | 2,82 | 2,90 | 4 322 | 12 316 | 0,003% |
  |
| PBX (PEKABEX) | 12:41 | 9,24 | +0,64 | (+7,44%) | 8,60 | 8,70 | 8,70 | 9,24 | 113 878 | 1 031 175 | 0,013% |
  |
| PCE (POLICE) | 12:14 | 7,68 | +0,06 | (+0,79%) | 7,62 | 7,78 | 7,52 | 7,78 | 1 459 | 11 163 | 0,024% |
  |
| PCF (PCFGROUP) | 12:45 | 3,510 | -0,120 | (-3,31%) | 3,630 | 3,625 | 3,510 | 3,625 | 8 379 | 30 074 | 0,013% |
  |
| PCO (PEPCO) | 12:46 | 30,75 | -0,30 | (-0,97%) | 31,05 | 30,71 | 30,46 | 31,06 | 280 216 | 8 602 930 | 0,994% |
  |
| PCR (PCCROKITA) | 12:35 | 68,10 | +0,70 | (+1,04%) | 67,40 | 67,20 | 67,00 | 68,10 | 1 218 | 82 232 | 0,037% |
  |
| PEN (PHOTON) | 12:45 | 1,150 | -0,020 | (-1,71%) | 1,170 | 1,165 | 1,130 | 1,200 | 44 941 | 52 572 | 0,004% |
  |
| PEO (PEKAO) | 12:46 | 233,10 | -5,40 | (-2,26%) | 238,50 | 237,10 | 231,50 | 237,80 | 147 231 | 34 326 618 | 6,314% |
  |
| PEP | 12:17 | 49,90 | -0,40 | (-0,80%) | 50,30 | 50,10 | 49,60 | 50,10 | 514 | 25 577 | 0,144% |
  |
| PGE | 12:46 | 10,245 | -0,135 | (-1,30%) | 10,380 | 10,400 | 10,130 | 10,430 | 1 490 071 | 15 207 830 | 1,357% |
  |
| PGM (PMPG) | 09:00 | 1,91 | 0,00 | (0,00%) | 1,91 | 1,91 | 1,91 | 1,91 | 7 | 13 | 0,001% |
  |
| PGV (PGFGROUP) | 12:41 | 0,617 | -0,008 | (-1,28%) | 0,625 | 0,620 | 0,617 | 0,650 | 21 765 | 13 896 | 0,003% |
 |
| PHN | 12:43 | 9,40 | 0,00 | (0,00%) | 9,40 | 9,48 | 9,40 | 9,48 | 10 520 | 98 917 | 0,021% |
  |
| PHR (PHARMENA) | 10:29 | 3,48 | +0,11 | (+3,26%) | 3,37 | 3,37 | 3,31 | 3,48 | 1 694 | 5 693 | 0,002% |
  |
| PJP (PJPMAKRUM) | 09:00 | 17,80 | 0,00 | (0,00%) | 17,80 | 17,80 | 17,80 | 17,80 | 1 | 18 | 0,004% |
  |
| PKN (PKNORLEN) | 12:45 | 142,24 | -2,12 | (-1,47%) | 144,36 | 144,70 | 142,10 | 144,96 | 341 310 | 48 870 824 | 11,965% |
  |
| PKO (PKOBP) | 12:46 | 98,14 | -1,86 | (-1,86%) | 100,00 | 98,72 | 97,16 | 98,96 | 614 356 | 60 021 923 | 10,160% |
  |
| PLW (PLAYWAY) | 12:43 | 238,00 | +2,00 | (+0,85%) | 236,00 | 235,50 | 235,50 | 238,50 | 405 | 95 960 | 0,044% |
  |
| PLZ (PLAZACNTR) | 11:54 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,640 | 1,600 | 1,640 | 609 | 974 | 0,001% |
  |
| PPS (PEPEES) | 09:01 | 0,858 | +0,014 | (+1,66%) | 0,844 | 0,858 | 0,858 | 0,858 | 1 | 1 | 0,003% |
  |
| PRM (PROCHEM) | 09:00 | 24,10 | +0,20 | (+0,84%) | 23,90 | 24,10 | 24,10 | 24,10 | 3 | 72 | 0,004% |
  |
| PRT (PROTEKTOR) | 12:41 | 1,296 | +0,016 | (+1,25%) | 1,280 | 1,280 | 1,250 | 1,296 | 25 428 | 32 356 | 0,004% |
 |
| PTG (POLTREG) | 12:35 | 17,20 | -0,25 | (-1,43%) | 17,45 | 17,50 | 17,00 | 17,50 | 249 | 4 298 | 0,006% |
  |
| PTW (PTWP) | 10:22 | 131,50 | +2,50 | (+1,94%) | 129,00 | 129,00 | 128,50 | 131,50 | 44 | 5 744 | 0,004% |
  |
| PUR (PURE) | 4 maj 17:00 | 2,410 | -0,020 | (-0,82%) | 2,430 | 2,430 | 2,320 | 2,550 | 143 455 | 353 918 | 0,003% |
  |
| PWX (POLWAX) | 09:40 | 1,005 | +0,035 | (+3,61%) | 0,970 | 0,950 | 0,950 | 1,005 | 7 550 | 7 482 | 0,003% |
  |
| PXM (POLIMEXMS) | 12:46 | 7,985 | -0,120 | (-1,48%) | 8,105 | 8,080 | 7,770 | 8,105 | 661 051 | 5 226 973 | 0,110% |
  |
| PZU | 12:46 | 62,92 | -1,24 | (-1,93%) | 64,16 | 64,10 | 62,72 | 64,12 | 488 591 | 30 804 912 | 5,504% |
  |
| QNA (QNATECHNO) | 12:35 | 46,50 | -0,50 | (-1,06%) | 47,00 | 46,00 | 46,00 | 47,80 | 973 | 45 413 | 0,012% |
  |
| QRS (QUERCUS) | 12:35 | 11,70 | -0,22 | (-1,85%) | 11,92 | 12,00 | 11,70 | 12,00 | 7 490 | 87 903 | 0,046% |
  |
| RBW (RAINBOW) | 12:42 | 135,20 | -1,50 | (-1,10%) | 136,70 | 136,70 | 134,20 | 137,60 | 8 075 | 1 098 014 | 0,267% |
  |
| RLP (RELPOL) | 10:33 | 5,32 | +0,02 | (+0,38%) | 5,30 | 5,38 | 5,32 | 5,38 | 1 622 | 8 708 | 0,004% |
  |
| RMK (REMAK) | 09:00 | 10,60 | +0,45 | (+4,43%) | 10,15 | 10,60 | 10,60 | 10,60 | 7 | 74 | 0,002% |
  |
| RND (RENDER) | 11:36 | 76,80 | +0,20 | (+0,26%) | 76,60 | 77,60 | 76,80 | 77,60 | 129 | 9 979 | 0,003% |
  |
| RNK (RANKPROGR) | 12:01 | 3,87 | -0,00 | (-0,13%) | 3,88 | 3,88 | 3,76 | 3,88 | 1 645 | 6 347 | 0,011% |
  |
| RPC (ROPCZYCE) | 11:40 | 22,40 | -0,10 | (-0,44%) | 22,50 | 22,30 | 22,30 | 22,40 | 133 | 2 978 | 0,006% |
  |
| RVU (RYVU) | 12:22 | 22,90 | +0,05 | (+0,22%) | 22,85 | 22,90 | 22,60 | 23,10 | 10 461 | 239 091 | 0,053% |
  |
| RWL (RAWLPLUG) | 11:48 | 14,45 | -0,15 | (-1,03%) | 14,60 | 14,60 | 14,45 | 14,60 | 72 | 1 041 | 0,023% |
  |
| S2B (SYN2BIO) | 12:46 | 33,64 | +1,89 | (+5,95%) | 31,75 | 33,00 | 32,26 | 34,50 | 71 250 | 2 385 430 | 0,045% | |
| SAN (SANTANDER) | 11:52 | 42,88 | -0,56 | (-1,29%) | 43,44 | 43,44 | 42,55 | 43,44 | 406 | 17 387 | 0,006% |
  |
| SCP (SCPFL) | 12:42 | 117,20 | -1,20 | (-1,01%) | 118,40 | 118,40 | 117,00 | 120,00 | 1 914 | 225 250 | 0,034% |
  |
| SCW (SCANWAY) | 12:40 | 345,00 | -5,00 | (-1,43%) | 350,00 | 353,00 | 340,00 | 355,00 | 2 671 | 923 981 | 0,065% |
  |
| SEK (SEKO) | 12:43 | 10,65 | -0,15 | (-1,39%) | 10,80 | 10,65 | 10,40 | 10,65 | 5 072 | 53 600 | 0,004% |
  |
| SEL (SELENAFM) | 12:41 | 47,80 | -1,30 | (-2,65%) | 49,10 | 48,20 | 47,10 | 49,10 | 3 015 | 144 105 | 0,037% |
  |
| SFS (SFINKS) | 10:53 | 0,440 | -0,002 | (-0,45%) | 0,442 | 0,441 | 0,431 | 0,441 | 1 027 | 443 | 0,002% |
  |
| SGN (SYGNITY) | 12:46 | 77,70 | +0,70 | (+0,91%) | 77,00 | 77,50 | 77,00 | 78,50 | 3 425 | 265 297 | 0,050% |
  |
| SHO (SHOPER) | 12:09 | 39,30 | -0,05 | (-0,13%) | 39,35 | 38,95 | 38,95 | 39,65 | 2 926 | 115 279 | 0,085% |
  |
| SIM (SIMFABRIC) | 12:13 | 1,592 | +0,004 | (+0,25%) | 1,588 | 1,542 | 1,536 | 1,592 | 2 062 | 3 186 | 0,001% |
  |
| SKA (SNIEZKA) | 11:45 | 86,00 | +0,40 | (+0,47%) | 85,60 | 86,80 | 86,00 | 87,00 | 199 | 17 232 | 0,066% |
  |
| SKH (SKARBIEC) | 12:43 | 35,60 | -0,40 | (-1,11%) | 36,00 | 35,90 | 35,10 | 35,90 | 1 946 | 68 773 | 0,014% |
  |
| SKL (SKYLINE) | 14 maj 09:07 | 1,60 | -0,08 | (-4,76%) | 1,68 | 1,60 | 1,60 | 1,60 | 8 | 13 | 0,002% |
  |
| SLV (SELVITA) | 11:54 | 32,90 | +0,70 | (+2,17%) | 32,20 | 32,40 | 31,85 | 33,80 | 13 331 | 436 366 | 0,073% |
  |
| SNK (SANOK) | 10:40 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,60 | 21,60 | 21,70 | 383 | 8 273 | 0,059% |
  |
| SNT (SYNEKTIK) | 12:46 | 280,60 | +1,60 | (+0,57%) | 279,00 | 281,80 | 276,00 | 282,60 | 4 609 | 1 291 918 | 0,220% |
  |
| SNW (SANWIL) | 14 maj 10:26 | 1,320 | 0,000 | (0,00%) | 1,320 | 1,320 | 1,320 | 1,320 | 50 | 66 | 0,002% |
  |
| SNX (SUNEX) | 12:27 | 2,815 | +0,015 | (+0,54%) | 2,800 | 2,800 | 2,800 | 2,815 | 433 | 1 214 | 0,003% |
  |
| SON (SONEL) | 12:03 | 15,05 | -0,10 | (-0,66%) | 15,15 | 15,05 | 15,05 | 15,05 | 10 | 151 | 0,011% |
  |
| SPR (SPYROSOFT) | 12:34 | 400,00 | +1,00 | (+0,25%) | 399,00 | 399,00 | 396,00 | 410,00 | 377 | 151 440 | 0,013% |
  |
| STF (STALPROFI) | 12:39 | 9,44 | -0,04 | (-0,42%) | 9,48 | 9,66 | 9,44 | 9,66 | 3 234 | 30 769 | 0,011% |
  |
| STP (STALPROD) | 10:59 | 243,00 | 0,00 | (0,00%) | 243,00 | 245,00 | 240,00 | 245,00 | 434 | 105 104 | 0,059% |
  |
| STX (STALEXP) | 12:44 | 3,065 | -0,005 | (-0,16%) | 3,070 | 3,080 | 3,030 | 3,085 | 120 987 | 368 508 | 0,045% |
  |
| SVE (SNTVERSE) | 12:39 | 3,090 | -0,030 | (-0,96%) | 3,120 | 3,150 | 3,070 | 3,160 | 19 062 | 59 208 | 0,019% |
  |
| SVRS (SILVAIR-REGS) | 12:44 | 5,20 | +0,10 | (+1,96%) | 5,10 | 5,10 | 5,10 | 5,20 | 2 444 | 12 659 | 0,006% |
  |
| SWG (SECOGROUP) | 10:17 | 36,40 | 0,00 | (0,00%) | 36,40 | 36,40 | 36,40 | 36,40 | 206 | 7 498 | 0,022% |
  |
| TAR (TARCZYNSKI) | 11:59 | 120,00 | +1,50 | (+1,27%) | 118,50 | 119,00 | 118,50 | 120,50 | 52 | 6 233 | 0,052% |
  |
| TEN (TSGAMES) | 12:46 | 94,00 | -3,00 | (-3,09%) | 97,00 | 97,10 | 93,65 | 97,20 | 13 545 | 1 288 363 | 0,066% |
  |
| TLX (TALEX) | 12:45 | 18,60 | +0,30 | (+1,64%) | 18,30 | 18,60 | 18,60 | 18,60 | 2 | 37 | 0,001% |
  |
| TOA (TOYA) | 12:45 | 8,74 | -0,07 | (-0,79%) | 8,81 | 8,81 | 8,72 | 8,85 | 15 047 | 132 021 | 0,049% |
  |
| TOR (TORPOL) | 12:43 | 70,00 | 0,00 | (0,00%) | 70,00 | 69,60 | 69,20 | 70,50 | 2 864 | 200 208 | 0,129% |
  |
| TPE (TAURONPE) | 12:46 | 9,256 | -0,050 | (-0,54%) | 9,306 | 9,356 | 9,150 | 9,384 | 762 856 | 7 049 560 | 1,488% |
  |
| TRN (TRANSPOL) | 12:44 | 18,45 | +0,30 | (+1,65%) | 18,15 | 18,15 | 17,75 | 18,45 | 5 312 | 96 213 | 0,017% |
  |
| TSG (TESGAS) | 11:27 | 1,950 | -0,010 | (-0,51%) | 1,960 | 1,960 | 1,900 | 1,960 | 6 781 | 12 947 | 0,002% |
  |
| TXT (TEXT) | 12:34 | 40,86 | +0,96 | (+2,41%) | 39,90 | 40,20 | 39,78 | 41,06 | 18 048 | 729 622 | 0,094% |
  |
| UCG (UNICREDIT) | 10:32 | 303,25 | -2,15 | (-0,70%) | 305,40 | 305,95 | 303,25 | 305,95 | 116 | 35 477 | 0,087% |
  |
| ULG (ULTGAMES) | 12:34 | 15,15 | +0,25 | (+1,68%) | 14,90 | 15,05 | 14,65 | 15,15 | 1 675 | 25 240 | 0,005% |
  |
| ULM (ULMA) | 09:00 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,00 | 63,00 | 63,00 | 1 | 63 | 0,012% |
  |
| UNF (UNFOLD) | 09:00 | 1,22 | 0,00 | (0,00%) | 1,22 | 1,22 | 1,22 | 1,22 | 10 | 12 | 0,001% |
  |
| UNI (UNIBEP) | 12:37 | 13,76 | -0,34 | (-2,41%) | 14,10 | 14,06 | 13,60 | 14,06 | 6 125 | 84 309 | 0,036% |
  |
| UNT (UNIMOT) | 12:35 | 167,20 | -4,20 | (-2,45%) | 171,40 | 170,00 | 167,20 | 170,00 | 2 136 | 361 145 | 0,063% |
  |
| URT (URTESTE) | 12:06 | 43,90 | -2,90 | (-6,20%) | 46,80 | 45,00 | 42,50 | 45,00 | 1 239 | 53 562 | 0,003% |
  |
| VGO (VIGOPHOTN) | 12:46 | 570,00 | +16,00 | (+2,89%) | 554,00 | 582,00 | 556,00 | 582,00 | 737 | 418 546 | 0,053% |
  |
| VIN (VINDEXUS) | 11:11 | 13,95 | -0,10 | (-0,71%) | 14,05 | 14,05 | 13,95 | 14,05 | 1 496 | 20 978 | 0,006% |
  |
| VOT (VOTUM) | 12:45 | 47,55 | -0,15 | (-0,31%) | 47,70 | 47,00 | 47,00 | 47,75 | 30 424 | 1 442 812 | 0,038% |
  |
| VOX (VOXEL) | 12:45 | 98,20 | -1,00 | (-1,01%) | 99,20 | 99,20 | 98,10 | 99,80 | 3 793 | 373 967 | 0,099% |
  |
| VRC (VERCOM) | 12:33 | 122,20 | +2,40 | (+2,00%) | 119,80 | 119,40 | 119,40 | 122,20 | 1 774 | 215 458 | 0,183% |
  |
| VRG | 12:45 | 5,42 | +0,06 | (+1,12%) | 5,36 | 5,38 | 5,30 | 5,44 | 113 036 | 610 601 | 0,112% |
  |
| VVD (VIVID) | 12:09 | 0,647 | -0,011 | (-1,67%) | 0,658 | 0,650 | 0,646 | 0,664 | 9 196 | 6 025 | 0,002% |
  |
| WAS (WASKO) | 12:41 | 8,06 | -0,12 | (-1,47%) | 8,18 | 8,06 | 7,88 | 8,18 | 16 894 | 135 037 | 0,020% |
  |
| WIK (WIKANA) | 14 maj 16:25 | 8,00 | +0,30 | (+3,90%) | 7,70 | 7,50 | 7,50 | 8,00 | 6 354 | 49 516 | 0,002% |
  |
| WLT (WIELTON) | 12:31 | 5,56 | +0,02 | (+0,36%) | 5,54 | 5,54 | 5,50 | 5,57 | 8 652 | 48 010 | 0,021% |
  |
| WPL (WIRTUALNA) | 12:27 | 58,60 | 0,00 | (0,00%) | 58,60 | 58,60 | 58,40 | 58,60 | 105 467 | 6 159 889 | 0,166% |
  |
| WPR (WOODPCKR) | 12:40 | 2,91 | +0,06 | (+2,11%) | 2,85 | 2,85 | 2,81 | 3,01 | 27 940 | 81 505 | 0,001% |
  |
| WTN (WITTCHEN) | 12:35 | 15,55 | -0,01 | (-0,06%) | 15,56 | 15,66 | 15,50 | 15,66 | 5 837 | 90 905 | 0,018% |
  |
| WWL (WAWEL) | 12:06 | 774,00 | -6,00 | (-0,77%) | 780,00 | 776,00 | 754,00 | 778,00 | 94 | 71 942 | 0,061% |
  |
| WXF (WARIMPEX) | 10:37 | 2,39 | +0,08 | (+3,46%) | 2,31 | 2,35 | 2,32 | 2,40 | 6 474 | 15 388 | 0,003% |
  |
| XPL (XPLUS) | 10:42 | 2,57 | -0,02 | (-0,77%) | 2,59 | 2,56 | 2,56 | 2,57 | 670 | 1 717 | 0,004% |
  |
| XTB | 12:46 | 107,42 | -2,88 | (-2,61%) | 110,30 | 110,00 | 106,78 | 110,98 | 311 005 | 33 986 064 | 1,244% |
  |
| XTP (XTPL) | 12:36 | 60,70 | +1,40 | (+2,36%) | 59,30 | 61,00 | 59,50 | 61,00 | 671 | 40 699 | 0,013% |
  |
| YAN (YANOSIK) | 10:01 | 15,10 | 0,00 | (0,00%) | 15,10 | 14,70 | 14,70 | 15,10 | 107 | 1 615 | 0,008% |
  |
| YRL (YARRL) | 12:41 | 5,70 | -0,08 | (-1,38%) | 5,78 | 5,80 | 5,70 | 5,80 | 988 | 5 663 | 0,003% |
  |
| ZAB (ZABKA) | 12:46 | 23,42 | +0,60 | (+2,63%) | 22,82 | 22,82 | 22,69 | 23,50 | 1 522 449 | 35 221 928 | 1,874% |
  |
| ZEP (ZEPAK) | 11:14 | 18,72 | -0,04 | (-0,21%) | 18,76 | 18,76 | 18,60 | 18,94 | 1 523 | 28 577 | 0,050% |
  |
| ZMT (ZAMET) | 12:36 | 0,876 | -0,008 | (-0,90%) | 0,884 | 0,870 | 0,832 | 0,876 | 8 581 | 7 386 | 0,006% |
  |
| ZRE (ZREMB) | 12:44 | 9,92 | -0,28 | (-2,75%) | 10,20 | 10,28 | 9,85 | 10,28 | 15 349 | 153 757 | 0,014% |
  |
| ZUE | 11:58 | 12,60 | -0,35 | (-2,70%) | 12,95 | 12,95 | 12,30 | 13,10 | 19 074 | 240 182 | 0,017% |
  |
| ZUK (STAPORKOW) | 11:40 | 4,66 | 0,00 | (0,00%) | 4,66 | 4,76 | 4,66 | 4,76 | 1 383 | 6 446 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus