Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 17 kwi 17:00 | 2,43 | -0,02 | (-0,82%) | 2,45 | 2,44 | 2,43 | 2,44 | 1 460 | 3 550 | 0,004% |
  |
| 11B (11BIT) | 17 kwi 17:00 | 147,10 | -0,70 | (-0,47%) | 147,80 | 148,40 | 146,30 | 149,00 | 12 431 | 1 838 898 | 0,050% |
  |
| 1AT (ATAL) | 17 kwi 17:00 | 59,20 | +0,20 | (+0,34%) | 59,00 | 58,90 | 58,10 | 59,60 | 3 438 | 203 025 | 0,089% |
  |
| 3RG (3RGAMES) | 17 kwi 16:15 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,670 | 0,652 | 0,672 | 19 426 | 12 972 | 0,004% |
  |
| 4MS (4MASS) | 17 kwi 16:39 | 4,390 | -0,005 | (-0,11%) | 4,395 | 4,390 | 4,330 | 4,390 | 4 377 | 19 124 | 0,007% |
  |
| AAT (ALTA) | 17 kwi 15:44 | 1,615 | -0,055 | (-3,29%) | 1,670 | 1,670 | 1,610 | 1,670 | 3 923 | 6 346 | 0,002% |
  |
| ABE (ABPL) | 17 kwi 17:02 | 120,00 | -1,20 | (-0,99%) | 121,20 | 121,20 | 119,00 | 121,40 | 16 601 | 1 988 329 | 0,282% |
  |
| ABS (ASSECOBS) | 17 kwi 17:00 | 78,60 | -1,20 | (-1,50%) | 79,80 | 79,80 | 78,60 | 80,00 | 1 409 | 112 119 | 0,211% |
  |
| ACG (ACAUTOGAZ) | 17 kwi 16:31 | 22,20 | +0,20 | (+0,91%) | 22,00 | 22,00 | 21,80 | 22,20 | 382 | 8 387 | 0,023% |
  |
| ACP (ASSECOPOL) | 17 kwi 17:03 | 194,25 | +4,15 | (+2,18%) | 190,10 | 191,00 | 188,60 | 196,25 | 238 710 | 46 374 884 | 1,592% |
  |
| ACT (ACTION) | 17 kwi 16:48 | 28,80 | +0,35 | (+1,23%) | 28,45 | 28,20 | 28,15 | 29,00 | 7 826 | 222 896 | 0,021% |
  |
| AGO (AGORA) | 17 kwi 17:00 | 8,86 | +0,20 | (+2,31%) | 8,66 | 8,68 | 8,54 | 8,88 | 52 375 | 457 350 | 0,048% |
  |
| AGT (AGROTON) | 17 kwi 15:40 | 4,90 | +0,04 | (+0,93%) | 4,86 | 4,82 | 4,82 | 4,93 | 1 358 | 6 567 | 0,002% |
  |
| ALE (ALLEGRO) | 17 kwi 17:04 | 30,680 | +0,970 | (+3,26%) | 29,710 | 29,855 | 29,700 | 30,760 | 6 957 317 | 212 106 992 | 3,658% |
  |
| ALI (ALTUS) | 17 kwi 16:48 | 2,79 | 0,00 | (0,00%) | 2,79 | 2,78 | 2,71 | 2,80 | 7 694 | 21 264 | 0,010% |
  |
| ALL (AILLERON) | 17 kwi 17:00 | 17,52 | +0,72 | (+4,29%) | 16,80 | 16,84 | 16,68 | 17,52 | 11 743 | 200 381 | 0,017% |
  |
| ALR (ALIOR) | 17 kwi 17:00 | 129,80 | +3,75 | (+2,98%) | 126,05 | 126,70 | 125,15 | 129,90 | 222 556 | 28 535 378 | 1,729% |
  |
| AMB (AMBRA) | 17 kwi 17:00 | 19,78 | +0,70 | (+3,67%) | 19,08 | 19,42 | 19,16 | 20,10 | 32 842 | 646 559 | 0,029% |
  |
| AMC (AMICA) | 17 kwi 17:00 | 53,80 | +2,10 | (+4,06%) | 51,70 | 51,80 | 51,60 | 53,80 | 24 485 | 1 284 176 | 0,041% |
  |
| ANR (ANSWEAR) | 17 kwi 17:03 | 18,78 | +0,08 | (+0,43%) | 18,70 | 18,92 | 18,20 | 18,92 | 26 033 | 482 175 | 0,020% |
  |
| APE (APSENERGY) | 17 kwi 16:24 | 2,98 | +0,08 | (+2,76%) | 2,90 | 2,97 | 2,90 | 3,00 | 16 836 | 50 054 | 0,003% |
  |
| APN (APLISENS) | 17 kwi 17:00 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,35 | 17,90 | 162 | 2 853 | 0,006% |
  |
| APR (AUTOPARTN) | 17 kwi 17:04 | 22,95 | +0,70 | (+3,15%) | 22,25 | 22,20 | 22,00 | 23,45 | 471 270 | 10 822 680 | 0,253% |
  |
| APT (APATOR) | 17 kwi 17:03 | 24,60 | +0,35 | (+1,44%) | 24,25 | 24,35 | 23,80 | 24,70 | 17 650 | 427 866 | 0,077% |
  |
| ARH (ARCHICOM) | 17 kwi 17:00 | 48,20 | +0,50 | (+1,05%) | 47,70 | 48,40 | 47,80 | 48,60 | 812 | 39 092 | 0,112% |
  |
| ARL (ARLEN) | 17 kwi 17:04 | 30,90 | -0,20 | (-0,64%) | 31,10 | 31,20 | 30,30 | 31,80 | 26 068 | 808 825 | 0,041% |
 |
| ART (ARTIFEX) | 17 kwi 17:00 | 22,45 | +0,75 | (+3,46%) | 21,70 | 21,80 | 21,60 | 23,00 | 31 447 | 700 232 | 0,023% |
  |
| ASB (ASBIS) | 17 kwi 17:03 | 59,30 | +4,30 | (+7,82%) | 55,00 | 55,00 | 55,00 | 59,65 | 594 467 | 34 360 560 | 0,312% |
  |
| ASE (ASSECOSEE) | 17 kwi 17:00 | 61,50 | +0,30 | (+0,49%) | 61,20 | 61,10 | 60,40 | 61,50 | 16 191 | 988 523 | 0,235% |
  |
| ASM (ASMGROUP) | 17 kwi 17:00 | 0,261 | +0,011 | (+4,40%) | 0,250 | 0,248 | 0,245 | 0,264 | 244 716 | 62 957 | 0,001% |
 |
| AST (ASTARTA) | 17 kwi 17:01 | 47,85 | +0,65 | (+1,38%) | 47,20 | 47,20 | 46,50 | 47,85 | 10 473 | 493 835 | 0,047% |
  |
| ATC (ARCTIC) | 17 kwi 17:00 | 7,90 | -0,02 | (-0,25%) | 7,92 | 7,90 | 7,86 | 8,07 | 9 666 | 77 314 | 0,026% |
  |
| ATD (ATENDE) | 17 kwi 17:04 | 3,45 | +0,10 | (+2,99%) | 3,35 | 3,40 | 3,40 | 3,55 | 116 070 | 404 119 | 0,009% |
  |
| ATG (ATMGRUPA) | 17 kwi 17:04 | 3,95 | 0,00 | (0,00%) | 3,95 | 3,96 | 3,88 | 3,96 | 5 005 | 19 705 | 0,021% |
  |
| ATP (ATLANTAPL) | 17 kwi 15:40 | 18,65 | -0,15 | (-0,80%) | 18,80 | 18,80 | 18,50 | 19,05 | 2 145 | 39 807 | 0,004% |
  |
| ATR (ATREM) | 17 kwi 17:02 | 58,80 | +1,70 | (+2,98%) | 57,10 | 57,20 | 57,20 | 61,00 | 36 344 | 2 155 167 | 0,023% |
  |
| ATT (GRUPAAZOTY) | 17 kwi 17:01 | 17,77 | -0,19 | (-1,06%) | 17,96 | 18,00 | 17,68 | 18,05 | 248 051 | 4 420 423 | 0,125% |
  |
| AWM (AIRWAY) | 17 kwi 16:33 | 0,3095 | 0,0000 | (0,00%) | 0,3095 | 0,3095 | 0,3020 | 0,3095 | 62 019 | 18 946 | 0,003% |
  |
| BBD (BBIDEV) | 17 kwi 17:00 | 5,44 | 0,00 | (0,00%) | 5,44 | 5,36 | 5,36 | 5,44 | 2 | 11 | 0,004% |
  |
| BBT (BOOMBIT) | 17 kwi 14:44 | 6,40 | -0,10 | (-1,54%) | 6,50 | 6,50 | 6,38 | 6,54 | 2 238 | 14 497 | 0,002% |
  |
| BCM (BETACOM) | 17 kwi 09:13 | 5,36 | +0,18 | (+3,47%) | 5,18 | 5,36 | 5,36 | 5,36 | 31 | 166 | 0,001% |
  |
| BCS (BIGCHEESE) | 17 kwi 16:31 | 5,85 | +0,27 | (+4,84%) | 5,58 | 5,59 | 5,55 | 5,90 | 30 906 | 179 040 | 0,002% |
  |
| BCX (BIOCELTIX) | 17 kwi 17:00 | 82,40 | +0,40 | (+0,49%) | 82,00 | 82,00 | 81,50 | 83,00 | 6 539 | 538 883 | 0,052% |
  |
| BDX (BUDIMEX) | 17 kwi 17:02 | 746,20 | +9,20 | (+1,25%) | 737,00 | 740,00 | 729,60 | 764,40 | 63 513 | 47 393 328 | 1,424% |
  |
| BFT (BENEFIT) | 17 kwi 17:00 | 3 984,00 | +94,00 | (+2,42%) | 3 890,00 | 3 900,00 | 3 900,00 | 3 984,00 | 5 248 | 20 776 578 | 1,832% |
  |
| BHW (HANDLOWY) | 17 kwi 17:00 | 119,60 | +1,20 | (+1,01%) | 118,40 | 118,60 | 117,00 | 120,00 | 33 455 | 3 983 976 | 0,586% |
  |
| BIO (BIOTON) | 17 kwi 17:00 | 4,20 | -0,02 | (-0,47%) | 4,22 | 4,15 | 4,15 | 4,21 | 16 887 | 70 426 | 0,027% |
  |
| BIP (BIOPLANET) | 17 kwi 17:00 | 30,10 | -0,90 | (-2,90%) | 31,00 | 31,20 | 30,10 | 31,20 | 374 | 11 525 | 0,003% |
  |
| BLO (BLOOBER) | 17 kwi 17:00 | 25,75 | +0,05 | (+0,19%) | 25,70 | 25,80 | 25,50 | 26,00 | 14 872 | 384 189 | 0,049% |
  |
| BMC (BUMECH) | 17 kwi 17:04 | 22,38 | -0,48 | (-2,10%) | 22,86 | 22,86 | 21,68 | 23,28 | 160 860 | 3 588 461 | 0,027% |
  |
| BMX (BIOMAXIMA) | 17 kwi 17:00 | 11,60 | 0,00 | (0,00%) | 11,60 | 11,64 | 11,50 | 11,76 | 8 592 | 100 199 | 0,005% |
  |
| BNP (BNPPPL) | 17 kwi 17:03 | 161,00 | +1,60 | (+1,00%) | 159,40 | 159,00 | 158,00 | 162,80 | 12 313 | 1 970 415 | 0,892% |
  |
| BOS | 17 kwi 17:00 | 10,30 | -0,12 | (-1,15%) | 10,42 | 10,54 | 10,28 | 10,54 | 67 603 | 699 652 | 0,040% |
  |
| BOW (BOWIM) | 17 kwi 17:04 | 6,36 | -0,08 | (-1,24%) | 6,44 | 6,44 | 6,30 | 6,50 | 13 265 | 84 990 | 0,004% |
  |
| BRS (BORYSZEW) | 17 kwi 17:00 | 4,730 | -0,020 | (-0,42%) | 4,750 | 4,730 | 4,700 | 4,800 | 67 067 | 317 104 | 0,045% |
  |
| CAP (CAPITEA) | 17 kwi 17:01 | 0,690 | -0,012 | (-1,71%) | 0,702 | 0,696 | 0,680 | 0,734 | 1 099 879 | 768 811 | 0,005% |
  |
| CAR (INTERCARS) | 17 kwi 17:01 | 720,00 | -10,00 | (-1,37%) | 730,00 | 730,00 | 715,00 | 748,00 | 7 317 | 5 367 287 | 0,991% |
  |
| CAV (CAVATINA) | 17 kwi 16:36 | 13,60 | -0,40 | (-2,86%) | 14,00 | 13,95 | 13,60 | 13,95 | 575 | 7 972 | 0,013% |
  |
| CBF (CYBERFLKS) | 17 kwi 17:04 | 192,00 | +7,00 | (+3,78%) | 185,00 | 189,00 | 185,30 | 192,50 | 33 819 | 6 427 915 | 0,259% |
  |
| CDL (CDRL) | 17 kwi 16:38 | 7,70 | +0,05 | (+0,65%) | 7,65 | 7,85 | 7,50 | 7,85 | 14 125 | 107 690 | 0,001% |
  |
| CDR (CDPROJEKT) | 17 kwi 17:01 | 288,40 | +10,70 | (+3,85%) | 277,70 | 277,40 | 265,60 | 291,00 | 733 013 | 209 595 984 | 3,044% |
  |
| CEZ | 17 kwi 17:00 | 206,00 | -7,00 | (-3,29%) | 213,00 | 211,00 | 206,00 | 213,00 | 38 | 7 933 | 0,049% |
  |
| CIG (CIGAMES) | 17 kwi 17:03 | 3,395 | +0,005 | (+0,15%) | 3,390 | 3,405 | 3,340 | 3,570 | 1 257 349 | 4 401 188 | 0,045% |
  |
| CLC (COLUMBUS) | 17 kwi 17:00 | 3,845 | +0,015 | (+0,39%) | 3,830 | 3,815 | 3,735 | 3,850 | 26 655 | 100 950 | 0,012% |
  |
| CLD (CLOUD) | 17 kwi 17:00 | 65,00 | -1,80 | (-2,69%) | 66,80 | 64,60 | 63,60 | 68,00 | 1 902 | 123 556 | 0,009% |
  |
| CLE (COALENERG) | 17 kwi 17:00 | 2,456 | -0,040 | (-1,60%) | 2,496 | 2,492 | 2,420 | 2,492 | 55 655 | 136 004 | 0,004% |
  |
| CLN (CLNPHARMA) | 17 kwi 17:00 | 21,00 | +0,10 | (+0,48%) | 20,90 | 21,00 | 20,75 | 21,10 | 6 811 | 143 062 | 0,062% |
  |
| CMP (COMP) | 17 kwi 17:00 | 57,50 | +0,90 | (+1,59%) | 56,60 | 56,90 | 56,00 | 57,60 | 10 442 | 590 257 | 0,158% |
  |
| COG (COGNOR) | 17 kwi 17:01 | 5,53 | +0,21 | (+3,95%) | 5,32 | 5,34 | 5,33 | 5,54 | 876 855 | 4 796 522 | 0,085% |
  |
| CPD (CELTIC) | 17 kwi 17:00 | 1,920 | -0,055 | (-2,78%) | 1,975 | 1,905 | 1,835 | 1,965 | 10 143 | 19 552 | 0,001% |
  |
| CPI (CPIEUROPE) | 16 kwi 10:54 | 66,00 | -0,70 | (-1,05%) | 66,70 | 66,00 | 66,00 | 66,00 | 21 | 1 386 | 0,000% |
  |
| CPL (COMPERIA) | 17 kwi 13:41 | 4,80 | +0,20 | (+4,35%) | 4,60 | 4,60 | 4,16 | 4,80 | 7 331 | 33 291 | 0,001% |
  |
| CPR (COMPREMUM) | 17 kwi 16:42 | 1,255 | +0,035 | (+2,87%) | 1,220 | 1,220 | 1,195 | 1,260 | 71 954 | 88 113 | 0,005% |
  |
| CPS (CYFRPLSAT) | 17 kwi 17:03 | 11,695 | +0,190 | (+1,65%) | 11,505 | 11,630 | 11,500 | 11,730 | 520 847 | 6 064 540 | 0,443% |
  |
| CRI (CREOTECH) | 17 kwi 17:03 | 663,00 | -7,00 | (-1,04%) | 670,00 | 675,00 | 655,00 | 676,00 | 15 279 | 10 148 812 | 0,184% |
  |
| CRJ (CREEPYJAR) | 17 kwi 17:00 | 598,00 | +8,00 | (+1,36%) | 590,00 | 588,00 | 588,00 | 598,00 | 819 | 486 626 | 0,039% |
  |
| CRM (CORMAY) | 17 kwi 17:00 | 0,606 | +0,008 | (+1,34%) | 0,598 | 0,590 | 0,586 | 0,606 | 63 897 | 38 162 | 0,006% |
  |
| CSR (CASPAR) | 17 kwi 17:00 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 4,96 | 5,15 | 10 082 | 51 854 | 0,002% |
  |
| CTX (CAPTORTX) | 17 kwi 17:00 | 81,90 | +0,50 | (+0,61%) | 81,40 | 81,40 | 78,50 | 82,00 | 4 379 | 352 648 | 0,045% |
  |
| DAD (DADELO) | 17 kwi 17:00 | 73,70 | +1,30 | (+1,80%) | 72,40 | 72,90 | 72,60 | 74,40 | 4 719 | 346 534 | 0,043% |
  |
| DAT (DATAWALK) | 17 kwi 17:01 | 145,60 | +0,60 | (+0,41%) | 145,00 | 145,00 | 142,80 | 147,00 | 15 079 | 2 176 806 | 0,100% |
  |
| DBE (DBENERGY) | 17 kwi 16:47 | 9,88 | +0,08 | (+0,82%) | 9,80 | 9,82 | 9,52 | 10,15 | 1 089 | 10 744 | 0,001% |
  |
| DCR (DECORA) | 17 kwi 17:00 | 75,80 | +0,80 | (+1,07%) | 75,00 | 75,80 | 74,20 | 75,80 | 721 | 53 867 | 0,057% |
  |
| DEK (DEKPOL) | 17 kwi 16:47 | 82,00 | 0,00 | (0,00%) | 82,00 | 81,60 | 80,80 | 83,00 | 1 485 | 121 387 | 0,015% |
  |
| DEL (DELKO) | 17 kwi 16:32 | 6,40 | +0,11 | (+1,75%) | 6,29 | 6,29 | 6,29 | 6,40 | 910 | 5 818 | 0,005% |
  |
| DGA | 17 kwi 09:00 | 28,90 | +0,10 | (+0,35%) | 28,80 | 28,90 | 28,90 | 28,90 | 79 | 2 283 | 0,002% |
  |
| DGE (DRAGOENT) | 17 kwi 16:12 | 18,45 | 0,00 | (0,00%) | 18,45 | 18,30 | 18,20 | 18,45 | 419 | 7 657 | 0,001% |
  |
| DIA (DIAG) | 17 kwi 17:00 | 178,10 | +3,10 | (+1,77%) | 175,00 | 174,70 | 174,50 | 180,70 | 39 476 | 7 047 196 | 0,476% |
  |
| DIG (DIGITANET) | 17 kwi 17:02 | 199,80 | +5,80 | (+2,99%) | 194,00 | 195,00 | 192,20 | 202,00 | 10 278 | 2 025 242 | 0,059% |
  |
| DNP (DINOPL) | 17 kwi 17:04 | 35,65 | +0,66 | (+1,89%) | 34,99 | 34,99 | 34,83 | 35,65 | 3 622 549 | 128 010 576 | 2,558% |
  |
| DOM (DOMDEV) | 17 kwi 17:04 | 258,00 | 0,00 | (0,00%) | 258,00 | 258,00 | 252,00 | 258,50 | 6 320 | 1 622 302 | 0,395% |
  |
| DTR (DIGITREE) | 17 kwi 13:16 | 10,30 | -0,10 | (-0,96%) | 10,40 | 10,80 | 10,30 | 10,80 | 20 | 211 | 0,001% |
  |
| DVL (DEVELIA) | 17 kwi 17:00 | 10,22 | +0,06 | (+0,59%) | 10,16 | 10,06 | 10,00 | 10,22 | 164 472 | 1 674 250 | 0,710% |
  |
| EAH (ESOTIQ) | 17 kwi 17:00 | 33,00 | 0,00 | (0,00%) | 33,00 | 33,00 | 32,90 | 33,40 | 1 241 | 41 073 | 0,005% |
  |
| EAT (AMREST) | 17 kwi 17:00 | 11,42 | +0,02 | (+0,18%) | 11,40 | 11,36 | 11,36 | 11,50 | 197 021 | 2 249 824 | 0,092% |
  |
| ECB (ECBSA) | 17 kwi 16:32 | 23,70 | -0,05 | (-0,21%) | 23,75 | 23,50 | 23,10 | 23,75 | 1 153 | 27 083 | 0,002% |
  |
| ECH (ECHO) | 17 kwi 17:00 | 5,30 | -0,01 | (-0,19%) | 5,31 | 5,35 | 5,20 | 5,39 | 39 751 | 210 779 | 0,123% |
  |
| EKP (ELKOP) | 17 kwi 16:46 | 1,830 | +0,030 | (+1,67%) | 1,800 | 1,825 | 1,790 | 1,835 | 3 337 | 5 998 | 0,001% |
  |
| ELT (ELEKTROTI) | 17 kwi 17:00 | 52,15 | +2,65 | (+5,35%) | 49,50 | 50,50 | 49,60 | 52,20 | 64 768 | 3 313 745 | 0,055% |
  |
| ENA (ENEA) | 17 kwi 17:00 | 23,60 | -0,74 | (-3,04%) | 24,34 | 24,50 | 23,12 | 24,58 | 637 303 | 14 969 213 | 0,894% |
  |
| ENE (ENELMED) | 17 kwi 17:00 | 19,70 | 0,00 | (0,00%) | 19,70 | 19,60 | 18,90 | 19,70 | 714 | 13 620 | 0,040% |
  |
| ENI (ENERGOINS) | 17 kwi 17:00 | 2,520 | +0,020 | (+0,80%) | 2,500 | 2,500 | 2,410 | 2,520 | 64 491 | 159 011 | 0,003% |
  |
| ENT (ENTER) | 17 kwi 16:48 | 59,50 | +2,80 | (+4,94%) | 56,70 | 56,70 | 55,60 | 59,60 | 34 312 | 1 992 256 | 0,085% |
  |
| EQU (EQUNICO) | 17 kwi 14:42 | 1,220 | -0,005 | (-0,41%) | 1,225 | 1,225 | 1,195 | 1,225 | 4 400 | 5 275 | 0,009% |
  |
| ERB (ERBUD) | 17 kwi 17:00 | 28,90 | +0,40 | (+1,40%) | 28,50 | 28,40 | 27,95 | 28,90 | 3 866 | 109 604 | 0,024% |
  |
| ERG | 15 kwi 16:02 | 45,60 | 0,00 | (0,00%) | 45,60 | 44,60 | 44,60 | 45,60 | 5 | 225 | 0,002% |
  |
| ETL (EUROTEL) | 17 kwi 17:00 | 27,80 | -0,60 | (-2,11%) | 28,40 | 28,10 | 26,55 | 28,50 | 5 525 | 153 677 | 0,006% |
  |
| EUR (EUROCASH) | 17 kwi 17:01 | 6,230 | -0,025 | (-0,40%) | 6,255 | 6,210 | 6,180 | 6,265 | 108 122 | 673 454 | 0,066% |
  |
| FAB (FABRITY) | 17 kwi 16:37 | 25,20 | +0,20 | (+0,80%) | 25,00 | 25,00 | 24,90 | 25,20 | 621 | 15 563 | 0,005% |
  |
| FEE (FEERUM) | 17 kwi 17:00 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 14,20 | 14,20 | 4 | 57 | 0,002% |
  |
| FHB (FOODHUB) | 17 kwi 09:14 | 2,31 | +0,08 | (+3,59%) | 2,23 | 2,31 | 2,31 | 2,31 | 14 | 32 | 0,003% |
  |
| FON | 17 kwi 16:25 | 1,700 | -0,030 | (-1,73%) | 1,730 | 1,670 | 1,670 | 1,750 | 646 | 1 082 | 0,001% |
 |
| FRO (FERRO) | 17 kwi 17:03 | 29,50 | -0,30 | (-1,01%) | 29,80 | 29,90 | 28,70 | 30,10 | 17 354 | 508 755 | 0,094% |
  |
| FSG (FASING) | 17 kwi 16:26 | 14,10 | -1,00 | (-6,62%) | 15,10 | 15,10 | 14,10 | 15,10 | 1 035 | 15 027 | 0,002% |
  |
| FTE (FORTE) | 17 kwi 16:45 | 21,70 | +0,30 | (+1,40%) | 21,40 | 21,70 | 21,60 | 22,00 | 2 351 | 51 046 | 0,044% |
  |
| GIF (GAMFACTOR) | 17 kwi 16:35 | 5,19 | -0,05 | (-0,95%) | 5,24 | 5,29 | 5,02 | 5,29 | 5 390 | 27 597 | 0,003% |
  |
| GKI (IMMOBILE) | 17 kwi 17:00 | 4,60 | +0,24 | (+5,50%) | 4,36 | 4,41 | 4,36 | 4,70 | 69 807 | 320 256 | 0,012% |
  |
| GMT (GENOMTEC) | 17 kwi 16:48 | 4,57 | +0,07 | (+1,44%) | 4,50 | 4,50 | 4,44 | 4,57 | 8 217 | 36 854 | 0,009% |
  |
| GOP (GAMEOPS) | 17 kwi 16:42 | 13,00 | +0,30 | (+2,36%) | 12,70 | 12,70 | 12,70 | 13,20 | 8 465 | 110 010 | 0,002% |
  |
| GPP (GRUPRACUJ) | 17 kwi 17:00 | 46,00 | +0,90 | (+2,00%) | 45,10 | 45,00 | 44,35 | 46,35 | 78 306 | 3 552 527 | 0,156% |
  |
| GPW | 17 kwi 17:01 | 79,40 | +0,50 | (+0,63%) | 78,90 | 79,00 | 78,25 | 79,75 | 51 757 | 4 098 917 | 0,324% |
  |
| GRN (GRODNO) | 17 kwi 16:48 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,40 | 14,10 | 14,50 | 9 301 | 132 657 | 0,011% |
  |
| GRX (GREENX) | 17 kwi 17:00 | 2,300 | +0,020 | (+0,88%) | 2,280 | 2,290 | 2,270 | 2,306 | 475 646 | 1 084 886 | 0,051% |
  |
| GTC | 17 kwi 16:27 | 2,73 | +0,01 | (+0,37%) | 2,72 | 2,72 | 2,70 | 2,75 | 4 744 | 12 868 | 0,088% |
  |
| GTN (GETIN) | 17 kwi 17:00 | 0,503 | -0,003 | (-0,59%) | 0,506 | 0,514 | 0,495 | 0,514 | 736 027 | 368 008 | 0,006% |
  |
| GVT (VIRTUS) | 17 kwi 17:00 | 1,858 | +0,058 | (+3,22%) | 1,800 | 1,808 | 1,750 | 1,880 | 301 394 | 541 854 | 0,010% |
  |
| HDR (HYDROTOR) | 17 kwi 14:28 | 16,55 | +0,05 | (+0,30%) | 16,50 | 16,50 | 16,40 | 16,55 | 514 | 8 485 | 0,004% |
  |
| HEL (HELIO) | 17 kwi 17:00 | 48,80 | +0,30 | (+0,62%) | 48,50 | 48,90 | 48,30 | 48,90 | 124 | 6 046 | 0,004% |
  |
| HRP (HARPER) | 17 kwi 16:49 | 5,30 | +0,04 | (+0,76%) | 5,26 | 5,24 | 5,08 | 5,30 | 5 265 | 27 484 | 0,002% |
  |
| HRS (HERKULES) | 17 kwi 17:04 | 1,280 | -0,030 | (-2,29%) | 1,310 | 1,315 | 1,260 | 1,315 | 12 582 | 16 159 | 0,003% |
  |
| HUG (HUUUGE) | 17 kwi 17:00 | 23,00 | -0,15 | (-0,65%) | 23,15 | 22,60 | 22,60 | 23,40 | 40 005 | 920 399 | 0,072% |
  |
| ICE (MEDINICE) | 17 kwi 17:00 | 60,80 | +9,20 | (+17,83%) | 51,60 | 53,00 | 53,00 | 61,80 | 166 215 | 9 769 962 | 0,066% |
  |
| IFI (IFIRMA) | 17 kwi 16:48 | 29,75 | +0,20 | (+0,68%) | 29,55 | 29,55 | 29,20 | 29,90 | 2 926 | 86 897 | 0,013% |
  |
| IMC (IMCOMPANY) | 17 kwi 17:03 | 37,40 | +1,10 | (+3,03%) | 36,30 | 36,30 | 36,30 | 38,00 | 1 448 | 53 855 | 0,036% |
  |
| IMP (IMPERIO) | 17 kwi 16:04 | 1,78 | -0,01 | (-0,56%) | 1,79 | 1,80 | 1,70 | 1,80 | 7 916 | 13 595 | 0,001% |
  |
| IMS | 17 kwi 16:02 | 2,26 | -0,02 | (-1,10%) | 2,28 | 2,30 | 2,26 | 2,30 | 448 | 1 026 | 0,004% |
  |
| INC | 17 kwi 16:24 | 1,820 | -0,030 | (-1,62%) | 1,850 | 1,895 | 1,820 | 1,895 | 6 943 | 12 723 | 0,003% |
  |
| ING (INGBSK) | 17 kwi 17:00 | 466,00 | +7,80 | (+1,70%) | 458,20 | 460,00 | 455,80 | 469,40 | 32 804 | 15 230 211 | 2,272% |
  |
| INK (INSTALKRK) | 17 kwi 16:48 | 38,40 | -0,10 | (-0,26%) | 38,50 | 38,60 | 37,90 | 38,60 | 4 351 | 165 611 | 0,022% |
  |
| INL (INTROL) | 17 kwi 16:49 | 7,24 | -0,08 | (-1,09%) | 7,32 | 7,16 | 7,14 | 7,30 | 2 655 | 19 059 | 0,005% |
  |
| INP (INPRO) | 17 kwi 16:32 | 7,85 | -0,10 | (-1,26%) | 7,95 | 7,85 | 7,80 | 7,85 | 1 366 | 10 723 | 0,018% |
  |
| IPE (IPOPEMA) | 17 kwi 16:49 | 6,18 | +0,02 | (+0,32%) | 6,16 | 6,08 | 6,08 | 6,18 | 3 758 | 23 187 | 0,014% |
  |
| ITB (INTERBUD) | 17 kwi 17:00 | 1,960 | 0,000 | (0,00%) | 1,960 | 1,905 | 1,905 | 1,960 | 239 | 466 | 0,002% |
  |
| IZO (IZOLACJA) | 17 kwi 17:00 | 4,15 | +0,05 | (+1,22%) | 4,10 | 4,17 | 4,01 | 4,17 | 396 | 1 590 | 0,001% |
  |
| IZS (IZOSTAL) | 17 kwi 16:46 | 3,13 | -0,04 | (-1,26%) | 3,17 | 3,14 | 3,07 | 3,17 | 76 980 | 240 385 | 0,006% |
  |
| JRH | 17 kwi 17:00 | 5,10 | -0,06 | (-1,16%) | 5,16 | 5,20 | 4,95 | 5,26 | 19 725 | 100 155 | 0,010% |
  |
| JSW | 17 kwi 17:00 | 27,42 | +0,15 | (+0,55%) | 27,27 | 27,50 | 27,10 | 28,50 | 972 644 | 26 962 008 | 0,216% |
  |
| KCI | 17 kwi 10:20 | 0,882 | -0,002 | (-0,23%) | 0,884 | 0,884 | 0,862 | 0,884 | 690 | 610 | 0,003% |
  |
| KGH (KGHM) | 17 kwi 17:04 | 341,65 | +19,10 | (+5,92%) | 322,55 | 322,55 | 317,00 | 342,00 | 1 079 236 | 359 499 968 | 6,985% |
  |
| KGN (KOGENERA) | 17 kwi 17:00 | 74,90 | +2,10 | (+2,88%) | 72,80 | 73,00 | 72,20 | 75,00 | 10 857 | 798 730 | 0,070% |
  |
| KMP (KOMPAP) | 17 kwi 10:18 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 5 | 96 | 0,002% |
  |
| KOM (KOMPUTRON) | 17 kwi 17:00 | 6,03 | -0,26 | (-4,13%) | 6,29 | 6,05 | 5,99 | 6,27 | 26 312 | 159 261 | 0,003% |
  |
| KPD (KPPD) | 16 kwi 13:31 | 22,40 | -1,00 | (-4,27%) | 23,40 | 23,40 | 22,40 | 23,40 | 14 | 320 | 0,001% |
  |
| KPL (KINOPOL) | 17 kwi 17:00 | 20,80 | -0,10 | (-0,48%) | 20,90 | 21,00 | 20,60 | 21,10 | 19 607 | 407 371 | 0,014% |
  |
| KRK (KRKA) | 17 kwi 17:00 | 1 030,00 | -12,00 | (-1,15%) | 1 042,00 | 1 040,00 | 1 024,00 | 1 040,00 | 85 | 88 208 | 0,021% |
  |
| KRU (KRUK) | 17 kwi 17:00 | 496,40 | +10,80 | (+2,22%) | 485,60 | 488,30 | 480,00 | 496,40 | 59 188 | 28 831 204 | 1,324% |
  |
| KSG (KSGAGRO) | 17 kwi 16:47 | 3,660 | +0,010 | (+0,27%) | 3,650 | 3,655 | 3,605 | 3,695 | 7 758 | 28 125 | 0,004% |
  |
| KTY (KETY) | 17 kwi 17:00 | 1 150,00 | +40,00 | (+3,60%) | 1 110,00 | 1 109,00 | 1 096,00 | 1 155,00 | 24 179 | 27 415 410 | 1,696% |
  |
| LBT (LIBET) | 17 kwi 15:32 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,200 | 1,200 | 1,220 | 3 035 | 3 662 | 0,002% |
  |
| LBW (LUBAWA) | 17 kwi 17:04 | 8,560 | -0,050 | (-0,58%) | 8,610 | 8,590 | 8,500 | 8,660 | 288 759 | 2 468 653 | 0,094% |
  |
| LEN (LENA) | 17 kwi 16:27 | 2,31 | +0,02 | (+0,87%) | 2,29 | 2,30 | 2,29 | 2,31 | 35 721 | 82 198 | 0,003% |
  |
| LES (LESS) | 17 kwi 17:00 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,240 | 0,239 | 0,246 | 85 511 | 20 720 | 0,004% |
  |
| LKD (LOKUM) | 17 kwi 16:33 | 24,40 | 0,00 | (0,00%) | 24,40 | 23,70 | 23,70 | 24,40 | 174 | 4 157 | 0,008% |
  |
| LPP | 17 kwi 17:03 | 24 200,00 | +320,00 | (+1,34%) | 23 880,00 | 23 980,00 | 23 620,00 | 24 380,00 | 2 487 | 59 733 360 | 4,632% |
  |
| LRQ (LARQ) | 17 kwi 13:06 | 2,08 | +0,08 | (+4,00%) | 2,00 | 2,00 | 2,00 | 2,08 | 8 677 | 17 532 | 0,002% |
  |
| LTX (LENTEX) | 17 kwi 14:58 | 7,82 | +0,02 | (+0,26%) | 7,80 | 7,70 | 7,70 | 7,82 | 12 936 | 100 863 | 0,008% |
  |
| LWB (BOGDANKA) | 17 kwi 17:04 | 24,50 | -2,55 | (-9,43%) | 27,05 | 27,00 | 23,30 | 27,20 | 946 637 | 23 604 852 | 0,044% |
  |
| MAB (MABION) | 17 kwi 17:00 | 8,46 | -0,02 | (-0,24%) | 8,48 | 8,48 | 8,34 | 8,72 | 28 439 | 241 853 | 0,014% |
  |
| MAK (MAKARONPL) | 17 kwi 17:00 | 21,55 | -0,35 | (-1,60%) | 21,90 | 21,45 | 21,45 | 21,85 | 3 056 | 66 016 | 0,010% |
  |
| MBK (MBANK) | 17 kwi 17:00 | 1 285,00 | +35,00 | (+2,80%) | 1 250,00 | 1 250,00 | 1 234,50 | 1 288,00 | 50 994 | 64 213 028 | 2,537% |
  |
| MBR (MOBRUK) | 17 kwi 17:00 | 355,00 | +9,50 | (+2,75%) | 345,50 | 345,00 | 342,50 | 356,50 | 9 180 | 3 230 814 | 0,150% |
  |
| MBW (MBWS) | 17 kwi 14:23 | 11,20 | -0,55 | (-4,68%) | 11,75 | 11,20 | 11,20 | 11,20 | 81 | 907 | 0,000% |
  |
| MCI | 17 kwi 17:00 | 28,10 | +0,20 | (+0,72%) | 27,90 | 27,70 | 27,70 | 28,20 | 1 633 | 45 709 | 0,056% |
  |
| MCR | 17 kwi 17:00 | 12,15 | +0,05 | (+0,41%) | 12,10 | 11,85 | 11,80 | 12,15 | 4 294 | 51 243 | 0,009% |
  |
| MDG (MEDICALG) | 17 kwi 17:02 | 29,00 | +0,65 | (+2,29%) | 28,35 | 28,30 | 28,25 | 29,40 | 74 058 | 2 136 848 | 0,037% |
  |
| MDI (MDIENERGIA) | 17 kwi 09:00 | 0,776 | +0,034 | (+4,58%) | 0,742 | 0,776 | 0,776 | 0,776 | 6 | 5 | 0,001% |
  |
| MDV (MODIVO) | 17 kwi 17:03 | 97,00 | +2,50 | (+2,65%) | 94,50 | 95,28 | 94,42 | 97,60 | 554 684 | 53 567 264 | 0,747% |
  |
| MEX (MEXPOLSKA) | 17 kwi 17:00 | 3,90 | -0,01 | (-0,26%) | 3,91 | 3,93 | 3,83 | 3,93 | 4 423 | 17 246 | 0,002% |
  |
| MFO | 17 kwi 17:00 | 35,60 | -0,20 | (-0,56%) | 35,80 | 35,80 | 34,40 | 35,80 | 2 467 | 86 706 | 0,013% |
  |
| MGT (MANGATA) | 17 kwi 16:37 | 69,00 | +0,60 | (+0,88%) | 68,40 | 68,60 | 68,00 | 69,00 | 279 | 19 188 | 0,025% |
  |
| MIL (MILLENNIUM) | 17 kwi 17:00 | 19,305 | +0,485 | (+2,58%) | 18,820 | 18,890 | 18,570 | 19,305 | 704 747 | 13 446 774 | 1,752% |
  |
| MIR (MIRACULUM) | 17 kwi 17:00 | 0,658 | -0,002 | (-0,30%) | 0,660 | 0,650 | 0,620 | 0,660 | 56 334 | 35 514 | 0,002% |
  |
| MLG (MLPGROUP) | 17 kwi 16:42 | 103,00 | +0,50 | (+0,49%) | 102,50 | 102,50 | 100,00 | 103,00 | 403 | 40 908 | 0,138% |
  |
| MLK (MILKILAND) | 17 kwi 17:00 | 1,756 | -0,004 | (-0,23%) | 1,760 | 1,760 | 1,720 | 1,760 | 37 300 | 64 491 | 0,002% |
  |
| MLS (MLSYSTEM) | 17 kwi 17:00 | 15,48 | -0,02 | (-0,13%) | 15,50 | 15,50 | 15,30 | 15,54 | 3 801 | 58 730 | 0,008% |
  |
| MNC (MENNICA) | 17 kwi 17:00 | 46,70 | +0,30 | (+0,65%) | 46,40 | 46,50 | 45,00 | 47,40 | 3 306 | 152 423 | 0,157% |
  |
| MOC (MOLECURE) | 17 kwi 17:00 | 5,20 | +0,05 | (+0,97%) | 5,15 | 5,20 | 5,12 | 5,28 | 49 870 | 258 870 | 0,011% |
  |
| MOJ | 17 kwi 16:00 | 1,78 | +0,04 | (+2,30%) | 1,74 | 1,70 | 1,70 | 1,87 | 17 727 | 31 165 | 0,001% |
  |
| MOL | 17 kwi 17:00 | 48,50 | -0,50 | (-1,02%) | 49,00 | 49,00 | 47,46 | 50,35 | 19 984 | 973 603 | 0,096% |
  |
| MON (MONNARI) | 17 kwi 16:14 | 6,00 | -0,10 | (-1,64%) | 6,10 | 5,98 | 5,98 | 6,00 | 902 | 5 412 | 0,010% |
  |
| MOV (MOVIEGAMES) | 17 kwi 17:00 | 7,46 | -0,01 | (-0,13%) | 7,47 | 7,40 | 7,32 | 7,51 | 5 098 | 37 956 | 0,002% |
  |
| MRB (MIRBUD) | 17 kwi 17:00 | 12,32 | +0,17 | (+1,40%) | 12,15 | 12,20 | 12,09 | 12,34 | 98 822 | 1 205 939 | 0,126% |
  |
| MRC (MERCATOR) | 17 kwi 17:00 | 51,30 | -1,10 | (-2,10%) | 52,40 | 52,60 | 51,30 | 52,90 | 13 933 | 723 260 | 0,026% |
  |
| MSP (MOSTALPLC) | 17 kwi 15:51 | 14,35 | -0,40 | (-2,71%) | 14,75 | 14,75 | 14,35 | 14,75 | 546 | 7 873 | 0,002% |
  |
| MSW (MOSTALWAR) | 17 kwi 17:01 | 6,06 | -0,12 | (-1,94%) | 6,18 | 6,20 | 5,62 | 6,20 | 59 453 | 350 195 | 0,007% |
  |
| MSZ (MOSTALZAB) | 17 kwi 17:00 | 6,92 | +0,34 | (+5,17%) | 6,58 | 6,57 | 6,57 | 6,95 | 145 163 | 984 350 | 0,033% |
  |
| MUR (MURAPOL) | 17 kwi 17:00 | 42,00 | -0,60 | (-1,41%) | 42,60 | 42,25 | 41,25 | 42,50 | 16 171 | 681 559 | 0,153% |
  |
| MVP (MARVIPOL) | 17 kwi 16:41 | 10,85 | +0,87 | (+8,72%) | 9,98 | 9,96 | 9,94 | 10,85 | 54 521 | 564 890 | 0,013% |
  |
| MZA (MUZA) | 17 kwi 13:44 | 9,20 | 0,00 | (0,00%) | 9,20 | 9,20 | 9,20 | 9,20 | 217 | 1 996 | 0,001% |
  |
| NCL (NOCTILUCA) | 17 kwi 17:00 | 94,90 | +0,90 | (+0,96%) | 94,00 | 94,00 | 91,60 | 94,90 | 7 221 | 674 404 | 0,018% |
  |
| NEU (NEUCA) | 17 kwi 17:00 | 725,00 | +15,00 | (+2,11%) | 710,00 | 705,00 | 700,00 | 730,00 | 3 225 | 2 315 126 | 0,196% |
  |
| NNG (NANOGROUP) | 17 kwi 16:49 | 2,52 | +0,00 | (+0,20%) | 2,52 | 2,54 | 2,45 | 2,54 | 83 227 | 206 486 | 0,010% |
  |
| NTC (NTCAPITAL) | 17 kwi 17:00 | 0,602 | -0,014 | (-2,27%) | 0,616 | 0,614 | 0,570 | 0,614 | 6 515 | 3 782 | 0,001% |
  |
| NTT (NTTSYSTEM) | 17 kwi 15:57 | 10,90 | +0,30 | (+2,83%) | 10,60 | 10,75 | 10,50 | 10,90 | 8 016 | 85 577 | 0,007% |
  |
| NVA (PANOVA) | 17 kwi 17:00 | 15,40 | -0,10 | (-0,65%) | 15,50 | 15,80 | 15,35 | 15,80 | 2 047 | 31 788 | 0,012% |
  |
| NVG (NOVAVISGR) | 17 kwi 16:12 | 0,888 | +0,016 | (+1,83%) | 0,872 | 0,880 | 0,868 | 0,888 | 20 282 | 17 772 | 0,002% |
  |
| NWG (NEWAG) | 17 kwi 17:00 | 112,00 | +1,00 | (+0,90%) | 111,00 | 111,80 | 110,00 | 112,00 | 21 165 | 2 359 871 | 0,361% |
  |
| ODL (ODLEWNIE) | 17 kwi 17:00 | 19,85 | +0,55 | (+2,85%) | 19,30 | 19,30 | 18,75 | 20,10 | 32 446 | 626 462 | 0,022% |
  |
| OML (ONEMORE) | 17 kwi 17:00 | 3,090 | +0,120 | (+4,04%) | 2,970 | 3,000 | 2,970 | 3,150 | 283 923 | 874 224 | 0,025% |
  |
| OND (ONDE) | 17 kwi 17:00 | 9,40 | +0,38 | (+4,21%) | 9,02 | 9,09 | 9,02 | 9,44 | 16 787 | 154 777 | 0,025% |
  |
| ONO (ONESANO) | 17 kwi 17:00 | 0,668 | +0,056 | (+9,15%) | 0,612 | 0,590 | 0,570 | 0,670 | 170 546 | 107 107 | 0,003% |
  |
| OPL (ORANGEPL) | 17 kwi 17:00 | 14,230 | +0,375 | (+2,71%) | 13,855 | 13,990 | 13,900 | 14,230 | 1 177 886 | 16 611 938 | 1,381% |
  |
| OPM (OPTEAM) | 17 kwi 15:59 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 82 | 254 | 0,001% |
  |
| OPN (OPONEO.PL) | 17 kwi 17:01 | 86,00 | +0,70 | (+0,82%) | 85,30 | 85,30 | 85,30 | 87,00 | 27 599 | 2 375 535 | 0,062% |
  |
| OTM (OTMUCHOW) | 17 kwi 10:51 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,02 | 5,20 | 115 | 597 | 0,008% |
  |
| OTS (OTLOG) | 17 kwi 16:14 | 13,58 | +0,50 | (+3,82%) | 13,08 | 13,38 | 13,24 | 13,60 | 4 601 | 62 482 | 0,008% |
  |
| PAS (PASSUS) | 17 kwi 17:00 | 138,00 | +3,60 | (+2,68%) | 134,40 | 135,20 | 134,00 | 138,00 | 3 066 | 417 869 | 0,019% |
  |
| PAT (PATENTUS) | 17 kwi 16:43 | 2,90 | +0,01 | (+0,35%) | 2,89 | 2,83 | 2,80 | 2,90 | 4 447 | 12 600 | 0,003% |
  |
| PBX (PEKABEX) | 17 kwi 17:00 | 10,32 | +0,08 | (+0,78%) | 10,24 | 10,24 | 10,22 | 10,52 | 36 804 | 379 991 | 0,015% |
  |
| PCE (POLICE) | 17 kwi 17:00 | 7,38 | +0,08 | (+1,10%) | 7,30 | 7,50 | 7,28 | 7,50 | 6 269 | 46 052 | 0,023% |
  |
| PCF (PCFGROUP) | 17 kwi 17:00 | 3,600 | -0,150 | (-4,00%) | 3,750 | 3,750 | 3,510 | 3,785 | 84 118 | 304 444 | 0,012% |
  |
| PCO (PEPCO) | 17 kwi 17:02 | 28,28 | +0,28 | (+1,00%) | 28,00 | 28,00 | 27,81 | 28,64 | 1 191 783 | 33 683 184 | 0,894% |
  |
| PCR (PCCROKITA) | 17 kwi 17:03 | 67,50 | +0,10 | (+0,15%) | 67,40 | 67,40 | 67,40 | 68,30 | 419 | 28 430 | 0,036% |
  |
| PEN (PHOTON) | 17 kwi 16:26 | 1,150 | +0,005 | (+0,44%) | 1,145 | 1,120 | 1,120 | 1,190 | 10 668 | 12 229 | 0,003% |
  |
| PEO (PEKAO) | 17 kwi 17:02 | 253,90 | +6,00 | (+2,42%) | 247,90 | 247,90 | 245,40 | 253,90 | 664 042 | 166 185 040 | 6,712% |
  |
| PEP | 17 kwi 17:00 | 50,10 | -1,30 | (-2,53%) | 51,40 | 51,00 | 50,10 | 51,30 | 3 950 | 199 632 | 0,141% |
  |
| PGE | 17 kwi 17:00 | 10,545 | -0,210 | (-1,95%) | 10,755 | 10,700 | 10,425 | 10,745 | 3 698 348 | 39 050 520 | 1,358% |
  |
| PGM (PMPG) | 17 kwi 10:18 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 66 | 112 | 0,001% |
  |
| PGV (PGFGROUP) | 17 kwi 17:00 | 0,503 | -0,007 | (-1,37%) | 0,510 | 0,503 | 0,498 | 0,503 | 3 396 | 1 707 | 0,003% |
  |
| PHN | 17 kwi 17:00 | 9,66 | +0,02 | (+0,21%) | 9,64 | 9,56 | 9,54 | 9,68 | 17 080 | 164 093 | 0,021% |
  |
| PHR (PHARMENA) | 17 kwi 16:45 | 3,50 | -0,03 | (-0,85%) | 3,53 | 3,55 | 3,30 | 3,55 | 545 | 1 819 | 0,002% |
  |
| PJP (PJPMAKRUM) | 17 kwi 17:00 | 18,25 | 0,00 | (0,00%) | 18,25 | 17,80 | 17,80 | 18,25 | 1 639 | 29 772 | 0,004% |
  |
| PKN (PKNORLEN) | 17 kwi 17:04 | 124,02 | -5,62 | (-4,34%) | 129,64 | 129,50 | 123,00 | 129,94 | 2 311 600 | 290 139 360 | 10,123% |
  |
| PKO (PKOBP) | 17 kwi 17:02 | 102,00 | +2,16 | (+2,16%) | 99,84 | 99,82 | 99,15 | 102,54 | 3 205 076 | 324 649 824 | 10,325% |
  |
| PLW (PLAYWAY) | 17 kwi 17:00 | 257,00 | +2,50 | (+0,98%) | 254,50 | 255,00 | 254,00 | 257,50 | 2 876 | 734 284 | 0,046% |
  |
| PLZ (PLAZACNTR) | 17 kwi 17:03 | 1,540 | -0,020 | (-1,28%) | 1,560 | 1,574 | 1,510 | 1,574 | 41 266 | 63 744 | 0,001% |
  |
| PPS (PEPEES) | 17 kwi 09:01 | 0,870 | 0,000 | (0,00%) | 0,870 | 0,870 | 0,870 | 0,870 | 2 | 2 | 0,003% |
  |
| PRM (PROCHEM) | 17 kwi 17:00 | 24,90 | +0,10 | (+0,40%) | 24,80 | 24,90 | 24,20 | 25,00 | 40 | 994 | 0,004% |
  |
| PRT (PROTEKTOR) | 17 kwi 17:00 | 1,190 | +0,018 | (+1,54%) | 1,172 | 1,182 | 1,170 | 1,280 | 288 354 | 352 976 | 0,003% |
  |
| PTG (POLTREG) | 17 kwi 16:46 | 16,85 | -0,05 | (-0,30%) | 16,90 | 16,95 | 16,45 | 16,95 | 2 854 | 47 425 | 0,005% |
  |
| PTW (PTWP) | 17 kwi 17:00 | 136,00 | -0,50 | (-0,37%) | 136,50 | 137,00 | 132,50 | 137,00 | 195 | 26 505 | 0,004% |
  |
| PUR (PURE) | 17 kwi 17:00 | 2,880 | +0,150 | (+5,49%) | 2,730 | 2,740 | 2,740 | 3,010 | 484 360 | 1 406 281 | 0,003% |
  |
| PWX (POLWAX) | 17 kwi 14:33 | 1,050 | +0,005 | (+0,48%) | 1,045 | 1,060 | 1,030 | 1,060 | 31 660 | 33 141 | 0,003% |
  |
| PXM (POLIMEXMS) | 17 kwi 17:01 | 9,700 | +0,485 | (+5,26%) | 9,215 | 9,220 | 9,055 | 9,740 | 1 223 897 | 11 518 167 | 0,133% |
  |
| PZU | 17 kwi 17:04 | 69,58 | +1,60 | (+2,35%) | 67,98 | 68,18 | 67,36 | 69,66 | 2 945 592 | 202 581 632 | 5,927% |
  |
| QNA (QNATECHNO) | 17 kwi 17:03 | 39,80 | -2,90 | (-6,79%) | 42,70 | 42,70 | 39,00 | 42,70 | 12 592 | 509 257 | 0,010% |
  |
| QRS (QUERCUS) | 17 kwi 17:04 | 12,48 | +0,68 | (+5,76%) | 11,80 | 12,38 | 12,10 | 12,76 | 91 761 | 1 143 826 | 0,048% |
  |
| RBW (RAINBOW) | 17 kwi 17:01 | 154,40 | +5,60 | (+3,76%) | 148,80 | 147,80 | 146,50 | 154,80 | 94 907 | 14 378 703 | 0,298% |
  |
| RLP (RELPOL) | 17 kwi 16:34 | 5,62 | -0,18 | (-3,10%) | 5,80 | 5,80 | 5,62 | 5,86 | 7 904 | 46 090 | 0,005% |
  |
| RMK (REMAK) | 17 kwi 17:00 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,70 | 11,05 | 11,70 | 667 | 7 402 | 0,002% |
  |
| RND (RENDER) | 17 kwi 16:24 | 76,00 | +1,20 | (+1,60%) | 74,80 | 74,60 | 74,60 | 76,20 | 300 | 22 462 | 0,002% |
  |
| RNK (RANKPROGR) | 17 kwi 17:00 | 4,03 | 0,00 | (0,00%) | 4,03 | 4,03 | 4,00 | 4,03 | 2 790 | 11 231 | 0,011% |
  |
| RPC (ROPCZYCE) | 17 kwi 15:20 | 22,00 | -0,30 | (-1,35%) | 22,30 | 22,30 | 21,80 | 22,30 | 764 | 16 820 | 0,005% |
  |
| RVU (RYVU) | 17 kwi 17:00 | 25,55 | +0,55 | (+2,20%) | 25,00 | 25,15 | 25,00 | 25,70 | 19 318 | 490 013 | 0,058% |
  |
| RWL (RAWLPLUG) | 17 kwi 17:00 | 14,75 | -0,25 | (-1,67%) | 15,00 | 15,30 | 14,75 | 15,30 | 62 | 933 | 0,023% |
  |
| SAN (SANTANDER) | 17 kwi 17:03 | 46,54 | +1,50 | (+3,32%) | 45,05 | 45,40 | 44,67 | 46,54 | 6 005 | 274 871 | 0,006% |
  |
| SCP (SCPFL) | 17 kwi 17:00 | 140,00 | +2,00 | (+1,45%) | 138,00 | 138,40 | 137,60 | 140,00 | 2 138 | 295 926 | 0,039% |
  |
| SCW (SCANWAY) | 17 kwi 17:03 | 455,00 | +57,00 | (+14,32%) | 398,00 | 407,00 | 398,00 | 457,00 | 28 481 | 12 437 051 | 0,084% |
  |
| SEK (SEKO) | 17 kwi 16:39 | 10,15 | -0,05 | (-0,49%) | 10,20 | 10,20 | 10,05 | 10,20 | 2 052 | 20 743 | 0,004% |
  |
| SEL (SELENAFM) | 17 kwi 16:49 | 51,60 | +2,50 | (+5,09%) | 49,10 | 49,50 | 48,30 | 52,00 | 4 048 | 203 279 | 0,039% |
  |
| SFS (SFINKS) | 17 kwi 17:00 | 0,449 | -0,007 | (-1,54%) | 0,456 | 0,456 | 0,435 | 0,472 | 230 218 | 103 029 | 0,002% |
  |
| SGN (SYGNITY) | 17 kwi 17:00 | 76,00 | +4,70 | (+6,59%) | 71,30 | 71,50 | 71,50 | 78,30 | 14 443 | 1 091 926 | 0,047% |
  |
| SHO (SHOPER) | 17 kwi 17:03 | 42,70 | +0,10 | (+0,23%) | 42,60 | 42,75 | 42,10 | 43,00 | 37 932 | 1 620 071 | 0,090% |
  |
| SIM (SIMFABRIC) | 17 kwi 16:49 | 1,636 | -0,012 | (-0,73%) | 1,648 | 1,600 | 1,590 | 1,642 | 3 457 | 5 529 | 0,001% |
  |
| SKA (SNIEZKA) | 17 kwi 16:46 | 85,00 | -0,60 | (-0,70%) | 85,60 | 84,60 | 84,60 | 85,60 | 485 | 41 248 | 0,064% |
  |
| SKH (SKARBIEC) | 17 kwi 17:00 | 33,80 | 0,00 | (0,00%) | 33,80 | 33,00 | 32,10 | 33,80 | 6 753 | 221 985 | 0,014% |
  |
| SKL (SKYLINE) | 16 kwi 11:57 | 1,34 | +0,09 | (+7,20%) | 1,25 | 1,34 | 1,34 | 1,34 | 151 | 202 | 0,002% |
  |
| SLV (SELVITA) | 17 kwi 17:00 | 35,50 | +1,80 | (+5,34%) | 33,70 | 33,70 | 33,70 | 35,50 | 122 951 | 4 231 007 | 0,077% |
  |
| SNK (SANOK) | 17 kwi 16:44 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,10 | 22,00 | 22,40 | 1 483 | 32 988 | 0,058% |
  |
| SNT (SYNEKTIK) | 17 kwi 17:01 | 303,00 | +4,40 | (+1,47%) | 298,60 | 300,00 | 296,00 | 303,80 | 33 150 | 9 992 880 | 0,232% |
  |
| SNW (SANWIL) | 17 kwi 16:30 | 1,320 | 0,000 | (0,00%) | 1,320 | 1,300 | 1,280 | 1,320 | 15 551 | 20 202 | 0,002% |
  |
| SNX (SUNEX) | 17 kwi 16:48 | 2,850 | +0,005 | (+0,18%) | 2,845 | 2,820 | 2,800 | 2,870 | 12 432 | 35 303 | 0,003% |
  |
| SON (SONEL) | 17 kwi 16:47 | 14,45 | +0,40 | (+2,85%) | 14,05 | 14,05 | 13,95 | 14,45 | 1 365 | 19 335 | 0,010% |
  |
| SPL (SANPL) | 17 kwi 17:03 | 667,40 | +13,40 | (+2,05%) | 654,00 | 658,80 | 646,80 | 667,40 | 125 319 | 82 779 800 | 4,222% |
  |
| SPR (SPYROSOFT) | 17 kwi 16:11 | 450,00 | +12,00 | (+2,74%) | 438,00 | 440,00 | 437,00 | 476,00 | 888 | 403 629 | 0,014% |
  |
| STF (STALPROFI) | 17 kwi 15:59 | 8,44 | -0,02 | (-0,24%) | 8,46 | 8,44 | 8,38 | 8,50 | 5 438 | 45 888 | 0,010% |
  |
| STP (STALPROD) | 17 kwi 17:00 | 241,00 | +3,00 | (+1,26%) | 238,00 | 242,00 | 238,00 | 242,00 | 147 | 35 325 | 0,057% |
  |
| STX (STALEXP) | 17 kwi 17:00 | 2,890 | +0,120 | (+4,33%) | 2,770 | 2,785 | 2,770 | 2,900 | 408 737 | 1 156 390 | 0,042% |
  |
| SVE (SNTVERSE) | 17 kwi 17:00 | 3,720 | +0,040 | (+1,09%) | 3,680 | 3,655 | 3,655 | 3,725 | 12 767 | 46 951 | 0,023% |
  |
| SVRS (SILVAIR-REGS) | 17 kwi 15:07 | 6,00 | -0,05 | (-0,83%) | 6,05 | 6,05 | 5,90 | 6,20 | 8 105 | 49 193 | 0,007% |
  |
| SWG (SECOGROUP) | 17 kwi 13:37 | 35,20 | 0,00 | (0,00%) | 35,20 | 35,20 | 35,20 | 35,20 | 3 | 106 | 0,020% |
  |
| TAR (TARCZYNSKI) | 17 kwi 17:00 | 120,00 | +1,00 | (+0,84%) | 119,00 | 119,00 | 118,50 | 120,00 | 125 | 14 892 | 0,051% |
  |
| TEN (TSGAMES) | 17 kwi 17:00 | 111,00 | +1,30 | (+1,19%) | 109,70 | 110,80 | 109,30 | 111,30 | 18 505 | 2 043 240 | 0,075% |
  |
| TLX (TALEX) | 17 kwi 12:53 | 17,90 | +0,40 | (+2,29%) | 17,50 | 17,90 | 17,90 | 17,90 | 20 | 358 | 0,001% |
  |
| TOA (TOYA) | 17 kwi 17:00 | 9,89 | +0,12 | (+1,23%) | 9,77 | 9,77 | 9,63 | 9,90 | 74 472 | 730 550 | 0,054% |
  |
| TOR (TORPOL) | 17 kwi 17:00 | 70,40 | 0,00 | (0,00%) | 70,40 | 70,10 | 69,40 | 72,00 | 10 169 | 715 504 | 0,126% |
  |
| TPE (TAURONPE) | 17 kwi 17:00 | 10,045 | -0,115 | (-1,13%) | 10,160 | 10,240 | 9,900 | 10,240 | 4 461 851 | 44 717 032 | 1,571% |
  |
| TRN (TRANSPOL) | 17 kwi 17:00 | 12,05 | +0,20 | (+1,69%) | 11,85 | 11,75 | 11,20 | 12,20 | 27 626 | 327 828 | 0,011% |
  |
| TSG (TESGAS) | 17 kwi 17:00 | 2,03 | -0,05 | (-2,40%) | 2,08 | 2,09 | 2,00 | 2,09 | 9 013 | 18 037 | 0,002% |
  |
| TXT (TEXT) | 17 kwi 17:02 | 41,80 | +1,40 | (+3,47%) | 40,40 | 40,40 | 40,40 | 41,80 | 119 889 | 4 954 134 | 0,095% |
  |
| UCG (UNICREDIT) | 17 kwi 15:47 | 301,50 | +7,15 | (+2,43%) | 294,35 | 295,00 | 293,15 | 303,00 | 1 292 | 390 133 | 0,084% |
  |
| ULG (ULTGAMES) | 17 kwi 16:48 | 13,60 | +0,05 | (+0,37%) | 13,55 | 13,75 | 13,50 | 13,75 | 1 584 | 21 599 | 0,005% |
  |
| ULM (ULMA) | 17 kwi 09:00 | 64,50 | +1,50 | (+2,38%) | 63,00 | 64,50 | 64,50 | 64,50 | 1 | 65 | 0,012% |
  |
| UNF (UNFOLD) | 17 kwi 09:00 | 1,27 | 0,00 | (0,00%) | 1,27 | 1,27 | 1,27 | 1,27 | 1 | 1 | 0,001% |
  |
| UNI (UNIBEP) | 17 kwi 17:00 | 14,72 | -0,02 | (-0,14%) | 14,74 | 14,50 | 14,34 | 14,90 | 10 307 | 150 976 | 0,038% |
  |
| UNT (UNIMOT) | 17 kwi 17:00 | 152,00 | +3,00 | (+2,01%) | 149,00 | 149,20 | 149,00 | 153,40 | 8 547 | 1 294 043 | 0,055% |
  |
| URT (URTESTE) | 17 kwi 11:19 | 45,30 | +0,60 | (+1,34%) | 44,70 | 45,30 | 45,30 | 45,30 | 34 | 1 540 | 0,003% |
  |
| VGO (VIGOPHOTN) | 17 kwi 17:04 | 640,00 | +34,00 | (+5,61%) | 606,00 | 600,00 | 590,00 | 670,00 | 8 554 | 5 413 956 | 0,059% |
  |
| VIN (VINDEXUS) | 17 kwi 16:48 | 14,25 | +0,15 | (+1,06%) | 14,10 | 14,10 | 14,00 | 14,25 | 4 481 | 62 974 | 0,006% |
  |
| VOT (VOTUM) | 17 kwi 17:00 | 46,25 | +0,75 | (+1,65%) | 45,50 | 45,55 | 45,25 | 46,80 | 30 234 | 1 395 963 | 0,036% |
  |
| VOX (VOXEL) | 17 kwi 17:00 | 109,00 | +2,60 | (+2,44%) | 106,40 | 107,00 | 105,80 | 109,20 | 16 502 | 1 777 536 | 0,107% |
  |
| VRC (VERCOM) | 17 kwi 17:00 | 139,00 | +3,40 | (+2,51%) | 135,60 | 136,00 | 134,00 | 140,00 | 7 929 | 1 094 258 | 0,205% |
  |
| VRG | 17 kwi 17:02 | 4,78 | +0,02 | (+0,42%) | 4,76 | 4,75 | 4,72 | 4,80 | 18 182 | 86 581 | 0,096% |
  |
| VVD (VIVID) | 17 kwi 17:00 | 0,643 | -0,002 | (-0,31%) | 0,645 | 0,640 | 0,620 | 0,645 | 27 831 | 17 463 | 0,002% |
  |
| WAS (WASKO) | 17 kwi 17:03 | 8,50 | -0,02 | (-0,23%) | 8,52 | 8,52 | 8,34 | 8,90 | 98 941 | 847 971 | 0,021% |
  |
| WIK (WIKANA) | 17 kwi 16:45 | 7,60 | +0,30 | (+4,11%) | 7,30 | 7,10 | 7,10 | 7,80 | 1 912 | 13 969 | 0,002% |
  |
| WLT (WIELTON) | 17 kwi 17:02 | 5,77 | +0,07 | (+1,23%) | 5,70 | 5,70 | 5,63 | 5,77 | 72 775 | 418 279 | 0,021% |
  |
| WPL (WIRTUALNA) | 17 kwi 17:04 | 57,80 | -0,20 | (-0,34%) | 58,00 | 57,70 | 57,30 | 57,90 | 20 733 | 1 195 579 | 0,160% |
  |
| WPR (WOODPCKR) | 17 kwi 16:47 | 3,12 | -0,09 | (-2,80%) | 3,21 | 3,25 | 3,06 | 3,25 | 18 653 | 58 761 | 0,001% |
  |
| WTN (WITTCHEN) | 17 kwi 17:00 | 16,15 | -0,03 | (-0,19%) | 16,18 | 16,19 | 16,03 | 16,23 | 11 958 | 192 794 | 0,018% |
  |
| WWL (WAWEL) | 17 kwi 16:39 | 800,00 | +4,00 | (+0,50%) | 796,00 | 810,00 | 796,00 | 814,00 | 39 | 31 248 | 0,061% |
  |
| WXF (WARIMPEX) | 17 kwi 17:03 | 2,28 | -0,12 | (-5,00%) | 2,40 | 2,39 | 2,28 | 2,39 | 55 918 | 129 184 | 0,003% |
  |
| XPL (XPLUS) | 17 kwi 16:01 | 2,70 | -0,05 | (-1,82%) | 2,75 | 2,75 | 2,70 | 2,80 | 16 496 | 44 623 | 0,004% |
  |
| XTB | 17 kwi 17:01 | 109,76 | +1,06 | (+0,98%) | 108,70 | 109,90 | 107,92 | 111,00 | 376 557 | 41 350 668 | 1,242% |
  |
| XTP (XTPL) | 17 kwi 17:00 | 68,70 | +4,10 | (+6,35%) | 64,60 | 64,00 | 63,60 | 69,00 | 8 725 | 576 612 | 0,014% |
  |
| YAN (YANOSIK) | 17 kwi 16:41 | 14,70 | -0,40 | (-2,65%) | 15,10 | 15,10 | 14,70 | 15,20 | 304 | 4 573 | 0,007% |
  |
| YRL (YARRL) | 17 kwi 16:30 | 5,62 | +0,22 | (+4,07%) | 5,40 | 5,40 | 5,40 | 5,86 | 5 935 | 33 236 | 0,003% |
  |
| ZAB (ZABKA) | 17 kwi 17:03 | 24,83 | -0,37 | (-1,47%) | 25,20 | 25,20 | 24,40 | 25,43 | 5 444 296 | 135 243 952 | 1,955% |
  |
| ZEP (ZEPAK) | 17 kwi 17:03 | 18,30 | 0,00 | (0,00%) | 18,30 | 18,20 | 18,04 | 18,60 | 4 638 | 84 817 | 0,047% |
  |
| ZMT (ZAMET) | 17 kwi 16:07 | 0,790 | -0,002 | (-0,25%) | 0,792 | 0,792 | 0,784 | 0,792 | 3 448 | 2 728 | 0,005% |
  |
| ZRE (ZREMB) | 17 kwi 17:00 | 9,47 | +0,17 | (+1,83%) | 9,30 | 9,30 | 9,14 | 9,47 | 45 694 | 424 632 | 0,013% |
  |
| ZUE | 17 kwi 17:03 | 13,45 | +0,15 | (+1,13%) | 13,30 | 13,25 | 13,10 | 13,55 | 41 664 | 556 413 | 0,017% |
  |
| ZUK (STAPORKOW) | 17 kwi 12:08 | 4,74 | 0,00 | (0,00%) | 4,74 | 4,68 | 4,68 | 4,74 | 101 | 478 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus