Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 3.095 | +0.035 | (+1.14%) | 3.060 | 3.100 | 3.010 | 3.110 | 4 170 | 12 682 | 0.008% |   |
|
| 11B (11BIT) | 612.00 | -23.00 | (-3.62%) | 635.00 | 633.00 | 612.00 | 639.00 | 2 885 | 1 805 531 | 0.348% |   |
|
| 1AT (ATAL) | 49.95 | -0.35 | (-0.70%) | 50.30 | 50.40 | 49.90 | 51.30 | 7 103 | 356 719 | 0.138% |   |
|
| 3RG (3RGAMES) | 0.296 | -0.005 | (-1.66%) | 0.301 | 0.298 | 0.294 | 0.301 | 12 237 | 3 634 | 0.003% |   |
|
| AAT (ALTA) | 2.80 | -0.07 | (-2.44%) | 2.87 | 2.87 | 2.75 | 2.89 | 12 821 | 36 047 | 0.005% |   |
|
| ABE (ABPL) | 87.00 | -1.20 | (-1.36%) | 88.20 | 87.20 | 87.00 | 89.00 | 2 728 | 238 409 | 0.281% |   |
|
| ABS (ASSECOBS) | 59.20 | +1.00 | (+1.72%) | 58.20 | 58.20 | 58.20 | 59.40 | 199 | 11 746 | 0.268% |   |
|
| ACG (ACAUTOGAZ) | 27.20 | 0.00 | (0.00%) | 27.20 | 27.00 | 27.00 | 27.20 | 255 | 6 930 | 0.054% |   |
|
| ACP (ASSECOPOL) | 88.00 | -0.60 | (-0.68%) | 88.60 | 88.05 | 87.35 | 89.05 | 41 875 | 3 692 314 | 1.146% |   |
|
| ACT (ACTION) | 18.50 | -0.16 | (-0.86%) | 18.66 | 18.66 | 18.46 | 18.84 | 7 513 | 140 282 | 0.035% |   |
|
| ADV (ADIUVO) | 0.320 | -0.006 | (-1.84%) | 0.326 | 0.330 | 0.303 | 0.330 | 44 636 | 14 089 | 0% |   |
|
| AGO (AGORA) | 9.92 | -0.06 | (-0.60%) | 9.98 | 9.98 | 9.89 | 9.98 | 12 545 | 124 258 | 0.09% |   |
|
| AGT (AGROTON) | 3.45 | -0.02 | (-0.58%) | 3.47 | 3.47 | 3.45 | 3.49 | 443 | 1 534 | 0.003% |   |
|
| ALE (ALLEGRO) | 35.980 | +0.025 | (+0.07%) | 35.955 | 35.610 | 35.610 | 36.470 | 1 864 727 | 67 286 152 | 5.682% |   |
|
| ALG (AIGAMES) | 1.080 | 0.000 | (0.00%) | 1.080 | 1.055 | 1.050 | 1.080 | 5 437 | 5 734 | 0.001% |   |
|
| ALI (ALTUS) | 2.91 | 0.00 | (0.00%) | 2.91 | 2.90 | 2.70 | 2.97 | 35 123 | 100 796 | 0.017% |   |
|
| ALL (AILLERON) | 18.34 | -0.36 | (-1.93%) | 18.70 | 18.70 | 18.34 | 18.70 | 1 846 | 34 087 | 0.03% |   |
|
| ALR (ALIOR) | 89.20 | -3.82 | (-4.11%) | 93.02 | 92.36 | 89.04 | 93.00 | 350 380 | 31 654 588 | 2.006% |   |
|
| AMB (AMBRA) | 24.50 | +0.10 | (+0.41%) | 24.40 | 24.80 | 24.30 | 24.80 | 4 571 | 112 127 | 0.061% |   |
|
| AMC (AMICA) | 59.10 | -0.90 | (-1.50%) | 60.00 | 60.00 | 59.10 | 60.80 | 2 995 | 178 765 | 0.076% |   |
|
| ANR (ANSWEAR) | 21.60 | -0.35 | (-1.59%) | 21.95 | 21.95 | 21.45 | 21.95 | 2 400 | 52 121 | 0.02% |   |
|
| APE (APSENERGY) | 2.94 | +0.01 | (+0.34%) | 2.93 | 2.93 | 2.87 | 2.94 | 3 370 | 9 750 | 0.003% |   |
|
| APN (APLISENS) | 21.50 | -0.10 | (-0.46%) | 21.60 | 21.60 | 21.00 | 21.60 | 178 | 3 774 | 0.011% |   |
|
| APR (AUTOPARTN) | 22.00 | -0.40 | (-1.79%) | 22.40 | 22.50 | 22.00 | 22.85 | 95 874 | 2 145 905 | 0.41% |   |
|
| APT (APATOR) | 18.32 | -0.12 | (-0.65%) | 18.44 | 18.50 | 18.20 | 18.70 | 12 019 | 221 005 | 0.097% |   |
|
| ARH (ARCHICOM) | 30.00 | -1.10 | (-3.54%) | 31.10 | 30.80 | 30.00 | 30.80 | 354 | 10 697 | 0.115% |   |
|
| ART (ARTIFEX) | 22.30 | -1.20 | (-5.11%) | 23.50 | 23.50 | 22.30 | 23.70 | 10 110 | 233 128 | 0.039% |   |
|
| ASB (ASBIS) | 19.82 | -0.16 | (-0.80%) | 19.98 | 19.91 | 19.58 | 20.26 | 41 989 | 835 099 | 0.162% |   |
|
| ASE (ASSECOSEE) | 49.40 | -1.00 | (-1.98%) | 50.40 | 50.40 | 49.40 | 50.40 | 142 | 7 144 | 0.319% |   |
|
| AST (ASTARTA) | 28.50 | +0.20 | (+0.71%) | 28.30 | 28.65 | 28.30 | 28.65 | 915 | 25 992 | 0.052% |   |
|
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATC (ARCTIC) | 19.61 | -0.17 | (-0.86%) | 19.78 | 19.78 | 19.52 | 20.04 | 176 550 | 3 528 641 | 0.11% |   |
|
| ATD (ATENDE) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.93 | 2.86 | 2.93 | 13 609 | 39 154 | 0.018% |   |
|
| ATG (ATMGRUPA) | 4.21 | -0.01 | (-0.24%) | 4.22 | 4.22 | 4.16 | 4.22 | 3 576 | 14 961 | 0.038% |   |
|
| ATP (ATLANTAPL) | 17.30 | +0.05 | (+0.29%) | 17.25 | 17.25 | 17.25 | 17.30 | 87 | 1 504 | 0.007% |   |
|
| ATR (ATREM) | 11.85 | 0.00 | (0.00%) | 11.85 | 11.85 | 11.50 | 12.00 | 1 300 | 15 236 | 0.006% |   |
|
| ATS (ATLANTIS) | 2.74 | +0.29 | (+11.84%) | 2.45 | 2.44 | 2.41 | 2.74 | 34 178 | 90 575 | 0.004% |  |
|
| ATT (GRUPAAZOTY) | 16.58 | -0.18 | (-1.07%) | 16.76 | 17.00 | 16.41 | 17.04 | 68 443 | 1 139 426 | 0.196% |   |
|
| AWM (AIRWAY) | 0.2600 | +0.0050 | (+1.96%) | 0.2550 | 0.2575 | 0.2455 | 0.2650 | 319 247 | 83 063 | 0.004% |   |
|
| B24 (BRAND24) | 46.10 | -0.20 | (-0.43%) | 46.30 | 46.20 | 46.10 | 46.20 | 425 | 19 628 | 0.011% |   |
|
| BBD (BBIDEV) | 4.20 | +0.19 | (+4.74%) | 4.01 | 4.22 | 4.15 | 4.22 | 476 | 1 999 | 0.006% |   |
|
| BBT (BOOMBIT) | 10.65 | -0.30 | (-2.74%) | 10.95 | 10.90 | 10.55 | 11.00 | 2 485 | 27 115 | 0.006% |   |
|
| BCM (BETACOM) | 4.40 | -0.08 | (-1.79%) | 4.48 | 4.62 | 4.40 | 4.62 | 4 176 | 18 611 | 0.002% |   |
|
| BCS (BIGCHEESE) | 13.80 | -0.10 | (-0.72%) | 13.90 | 14.00 | 13.70 | 14.00 | 1 169 | 16 058 | 0.007% |   |
|
| BCX (BIOCELTIX) | 74.70 | -0.50 | (-0.66%) | 75.20 | 75.10 | 73.10 | 75.10 | 2 386 | 177 431 | 0.046% |   |
|
| BDX (BUDIMEX) | 562.00 | -11.00 | (-1.92%) | 573.00 | 573.00 | 561.00 | 574.00 | 17 387 | 9 842 846 | 1.81% |   |
|
| BDZ (BEDZIN) | 27.85 | -2.10 | (-7.01%) | 29.95 | 29.85 | 27.50 | 29.85 | 12 381 | 352 048 | 0.004% |   |
|
| BFT (BENEFIT) | 2500.00 | +25.00 | (+1.01%) | 2475.00 | 2495.00 | 2450.00 | 2575.00 | 1 938 | 4 881 135 | 1.298% |   |
|
| BHW (HANDLOWY) | 89.10 | -1.60 | (-1.76%) | 90.70 | 90.70 | 89.10 | 90.90 | 14 883 | 1 337 318 | 0.736% |   |
|
| BIO (BIOTON) | 3.435 | -0.040 | (-1.15%) | 3.475 | 3.475 | 3.390 | 3.475 | 21 958 | 74 877 | 0.041% |   |
|
| BIP (BIOPLANET) | 18.50 | +0.20 | (+1.09%) | 18.30 | 18.40 | 18.40 | 18.50 | 57 | 1 050 | 0.003% |   |
|
| BLO (BLOOBER) | 23.00 | -0.20 | (-0.86%) | 23.20 | 23.20 | 22.85 | 23.60 | 4 523 | 104 886 | 0.065% |   |
|
| BMC (BUMECH) | 13.32 | -0.28 | (-2.06%) | 13.60 | 13.78 | 13.24 | 13.78 | 8 163 | 109 121 | 0.022% |   |
|
| BMX (BIOMAXIMA) | 16.30 | -0.40 | (-2.40%) | 16.70 | 16.70 | 16.15 | 16.70 | 3 996 | 65 176 | 0.011% |   |
|
| BNP (BNPPPL) | 93.20 | -4.00 | (-4.12%) | 97.20 | 97.60 | 93.20 | 99.80 | 6 166 | 588 646 | 0.652% |   |
|
| BOS | 12.10 | -0.05 | (-0.41%) | 12.15 | 12.10 | 12.10 | 12.35 | 6 622 | 80 235 | 0.079% |   |
|
| BOW (BOWIM) | 5.39 | +0.01 | (+0.19%) | 5.38 | 5.35 | 5.35 | 5.40 | 2 953 | 15 817 | 0.006% |   |
|
| BRS (BORYSZEW) | 5.13 | -0.07 | (-1.35%) | 5.20 | 5.15 | 5.10 | 5.15 | 5 809 | 29 767 | 0.06% |   |
|
| CAP (CAPITEA) | 0.498 | -0.008 | (-1.58%) | 0.506 | 0.506 | 0.490 | 0.508 | 55 500 | 27 504 | 0.005% |   |
|
| CAR (INTERCARS) | 502.00 | +10.00 | (+2.03%) | 492.00 | 510.00 | 485.00 | 510.00 | 12 965 | 6 470 817 | 1.164% |   |
|
| CAV (CAVATINA) | 14.25 | +0.15 | (+1.06%) | 14.10 | 14.10 | 14.10 | 14.25 | 59 | 835 | 0.022% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CBF (CYBERFLKS) | 125.00 | -0.50 | (-0.40%) | 125.50 | 125.50 | 124.50 | 125.50 | 12 004 | 1 499 694 | 0.216% |   |
|
| CCC | 143.30 | +0.30 | (+0.21%) | 143.00 | 144.00 | 141.30 | 146.60 | 155 310 | 22 362 930 | 1.664% |   |
|
| CDL (CDRL) | 11.50 | -0.40 | (-3.36%) | 11.90 | 12.00 | 11.40 | 12.00 | 65 | 745 | 0.003% |   |
|
| CDR (CDPROJEKT) | 164.70 | +2.50 | (+1.54%) | 162.20 | 162.00 | 161.80 | 167.25 | 262 773 | 43 467 692 | 2.924% |   |
|
| CEZ | 145.00 | -0.70 | (-0.48%) | 145.70 | 146.90 | 145.00 | 146.90 | 115 | 16 681 | 0.09% |   |
|
| CIG (CIGAMES) | 1.525 | +0.004 | (+0.26%) | 1.521 | 1.544 | 1.520 | 1.550 | 130 893 | 200 351 | 0.036% |   |
|
| CLC (COLUMBUS) | 13.16 | -0.24 | (-1.79%) | 13.40 | 13.40 | 13.06 | 13.48 | 102 237 | 1 352 621 | 0.065% |   |
|
| CLD (CLOUD) | 63.40 | 0.00 | (0.00%) | 63.40 | 63.40 | 63.40 | 63.40 | 136 | 8 622 | 0.021% |   |
|
| CLE (COALENERG) | 0.982 | -0.003 | (-0.30%) | 0.985 | 0.985 | 0.941 | 0.985 | 2 936 | 2 792 | 0.003% |   |
|
| CLN (CLNPHARMA) | 27.50 | -0.40 | (-1.43%) | 27.90 | 28.30 | 27.45 | 28.50 | 22 987 | 641 674 | 0.146% |   |
|
| CMP (COMP) | 114.00 | -1.00 | (-0.87%) | 115.00 | 113.00 | 110.00 | 114.00 | 1 399 | 156 707 | 0.09% |   |
|
| CMR (COMARCH) | 324.00 | -0.50 | (-0.15%) | 324.50 | 324.50 | 323.50 | 326.00 | 15 550 | 5 063 713 | 0.434% |   |
|
| COG (COGNOR) | 6.600 | 0.000 | (0.00%) | 6.600 | 6.580 | 6.550 | 6.660 | 23 510 | 155 471 | 0.063% |   |
|
| CPD (CELTIC) | 3.45 | +0.05 | (+1.47%) | 3.40 | 3.40 | 3.40 | 3.45 | 2 990 | 10 167 | 0.002% |   |
|
| CPL (COMPERIA) | 5.20 | -0.40 | (-7.14%) | 5.60 | 5.40 | 5.20 | 5.40 | 2 800 | 14 820 | 0.002% |   |
|
| CPR (COMPREMUM) | 2.08 | -0.04 | (-1.89%) | 2.12 | 2.09 | 2.04 | 2.09 | 6 287 | 12 986 | 0.012% |   |
|
| CPS (CYFRPLSAT) | 13.600 | 0.000 | (0.00%) | 13.600 | 13.520 | 13.430 | 13.670 | 535 908 | 7 268 648 | 0.835% |   |
|
| CRI (CREOTECH) | 190.00 | -2.50 | (-1.30%) | 192.50 | 193.00 | 189.00 | 193.00 | 4 293 | 815 936 | 0.059% |   |
|
| CRJ (CREEPYJAR) | 445.00 | -13.50 | (-2.94%) | 458.50 | 458.00 | 445.00 | 459.00 | 400 | 182 538 | 0.044% |   |
|
| CRM (CORMAY) | 0.518 | 0.000 | (0.00%) | 0.518 | 0.518 | 0.506 | 0.518 | 6 850 | 3 535 | 0.009% |   |
|
| CSR (CASPAR) | 8.10 | +0.35 | (+4.52%) | 7.75 | 8.10 | 8.10 | 8.10 | 2 | 16 | 0.003% |   |
|
| CTS (CITYSERV) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 1 | 6 | 0.007% |   |
|
| CTX (CAPTORTX) | 79.00 | 0.00 | (0.00%) | 79.00 | 79.00 | 77.80 | 79.20 | 2 499 | 196 769 | 0.056% |   |
|
| DAD (DADELO) | 20.90 | +0.30 | (+1.46%) | 20.60 | 20.50 | 20.50 | 21.20 | 1 370 | 28 526 | 0.025% |   |
|
| DAT (DATAWALK) | 48.00 | +1.40 | (+3.00%) | 46.60 | 46.90 | 46.50 | 49.40 | 4 922 | 235 910 | 0.049% |   |
|
| DBE (DBENERGY) | 9.34 | -0.24 | (-2.51%) | 9.58 | 9.50 | 9.34 | 9.50 | 654 | 6 157 | 0.002% |   |
|
| DCR (DECORA) | 58.40 | +0.20 | (+0.34%) | 58.20 | 58.20 | 58.20 | 59.80 | 582 | 34 079 | 0.073% |   |
|
| DEK (DEKPOL) | 50.00 | -0.80 | (-1.57%) | 50.80 | 49.90 | 46.60 | 50.00 | 2 240 | 110 285 | 0.015% |   |
|
| DEL (DELKO) | 8.08 | +0.04 | (+0.50%) | 8.04 | 8.06 | 8.00 | 8.08 | 2 105 | 16 900 | 0.011% |   |
|
| DGA | 17.00 | 0.00 | (0.00%) | 17.00 | 16.50 | 15.80 | 17.00 | 3 104 | 50 344 | 0.002% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| DGE (DRAGOENT) | 21.40 | -0.40 | (-1.83%) | 21.80 | 21.40 | 21.00 | 21.40 | 253 | 5 388 | 0.002% |   |
|
| DIG (DIGITANET) | 42.40 | -0.50 | (-1.17%) | 42.90 | 43.00 | 42.10 | 43.00 | 5 865 | 249 569 | 0.013% |   |
|
| DNP (DINOPL) | 310.90 | -2.80 | (-0.89%) | 313.70 | 313.70 | 310.50 | 317.30 | 196 913 | 61 659 612 | 3.766% |   |
|
| DOM (DOMDEV) | 165.00 | -2.80 | (-1.67%) | 167.80 | 165.00 | 162.20 | 169.80 | 6 181 | 1 018 236 | 0.426% |   |
|
| DPL (DROZAPOL) | 4.08 | 0.00 | (0.00%) | 4.08 | 4.08 | 4.08 | 4.08 | 13 412 | 54 721 | 0.002% |   |
|
| DVL (DEVELIA) | 4.900 | -0.100 | (-2.00%) | 5.000 | 5.000 | 4.855 | 5.050 | 341 715 | 1 672 759 | 0.561% |   |
|
| EAH (ESOTIQ) | 40.90 | -0.70 | (-1.68%) | 41.60 | 40.60 | 40.00 | 41.50 | 350 | 14 126 | 0.009% |   |
|
| EAT (AMREST) | 21.65 | -0.55 | (-2.48%) | 22.20 | 22.40 | 21.65 | 22.45 | 115 942 | 2 548 093 | 0.334% |   |
|
| ECH (ECHO) | 4.15 | +0.02 | (+0.48%) | 4.13 | 4.18 | 4.10 | 4.18 | 11 756 | 48 892 | 0.147% |   |
|
| EHG (EUROHOLD) | 2.44 | -0.02 | (-0.81%) | 2.46 | 2.46 | 2.24 | 2.46 | 2 257 | 5 353 | 0.001% |   |
|
| EKP (ELKOP) | 0.528 | 0.000 | (0.00%) | 0.528 | 0.510 | 0.510 | 0.528 | 24 581 | 12 669 | 0.003% |   |
|
| ELT (ELEKTROTI) | 29.10 | -0.30 | (-1.02%) | 29.40 | 29.40 | 29.00 | 30.00 | 16 169 | 477 711 | 0.047% |   |
|
| ENA (ENEA) | 10.70 | -0.13 | (-1.20%) | 10.83 | 10.83 | 10.70 | 10.87 | 220 925 | 2 378 841 | 0.684% |   |
|
| ENE (ENELMED) | 19.30 | -0.60 | (-3.02%) | 19.90 | 19.90 | 19.30 | 19.90 | 436 | 8 415 | 0.067% |   |
|
| ENI (ENERGOINS) | 1.876 | -0.024 | (-1.26%) | 1.900 | 1.918 | 1.770 | 1.918 | 13 387 | 24 145 | 0.003% |   |
|
| ENT (ENTER) | 57.70 | +0.30 | (+0.52%) | 57.40 | 58.20 | 57.20 | 58.80 | 37 324 | 2 153 496 | 0.124% |   |
|
| ERB (ERBUD) | 33.00 | -2.70 | (-7.56%) | 35.70 | 34.90 | 31.50 | 34.90 | 32 920 | 1 081 268 | 0.046% |   |
|
| ERG | 54.00 | +0.50 | (+0.93%) | 53.50 | 53.50 | 53.50 | 54.00 | 186 | 9 971 | 0.005% |   |
|
| ETL (EUROTEL) | 37.10 | -0.40 | (-1.07%) | 37.50 | 37.10 | 36.60 | 37.40 | 3 102 | 114 317 | 0.018% |   |
|
| EUR (EUROCASH) | 9.510 | -0.150 | (-1.55%) | 9.660 | 9.660 | 9.460 | 9.685 | 259 565 | 2 476 383 | 0.187% |   |
|
| FAB (FABRITY) | 33.10 | -0.80 | (-2.36%) | 33.90 | 33.20 | 32.50 | 33.20 | 469 | 15 402 | 0.009% |   |
|
| FEE (FEERUM) | 7.16 | 0.00 | (0.00%) | 7.16 | 7.16 | 7.00 | 7.16 | 1 258 | 8 810 | 0.003% |   |
|
| FMG | 93.60 | -0.40 | (-0.43%) | 94.00 | 93.40 | 90.20 | 94.20 | 23 | 2 106 | 0.002% |   |
|
| FON | 7.00 | +1.42 | (+25.45%) | 5.58 | 5.58 | 5.58 | 7.00 | 71 292 | 451 829 | 0.003% |  |
|
| FRO (FERRO) | 34.50 | +0.40 | (+1.17%) | 34.10 | 35.70 | 34.00 | 35.70 | 4 566 | 158 858 | 0.185% |   |
|
| FSG (FASING) | 12.80 | -0.50 | (-3.76%) | 13.30 | 13.00 | 12.70 | 13.00 | 2 802 | 35 921 | 0.003% |   |
|
| FTE (FORTE) | 19.95 | -0.95 | (-4.55%) | 20.90 | 20.50 | 19.80 | 20.50 | 2 028 | 40 860 | 0.069% |   |
|
| GEA (GRENEVIA) | 2.075 | -0.035 | (-1.66%) | 2.110 | 2.120 | 2.075 | 2.120 | 276 173 | 575 782 | 0.149% |   |
|
| GIF (GAMFACTOR) | 9.02 | +0.20 | (+2.27%) | 8.82 | 8.82 | 8.70 | 9.02 | 1 640 | 14 449 | 0.006% |   |
|
| GKI (IMMOBILE) | 1.900 | -0.010 | (-0.52%) | 1.910 | 1.910 | 1.850 | 1.930 | 12 599 | 23 972 | 0.007% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GMT (GENOMTEC) | 7.73 | -0.46 | (-5.62%) | 8.19 | 8.20 | 7.55 | 8.20 | 74 970 | 576 630 | 0.02% |   |
|
| GOP (GAMEOPS) | 21.15 | -0.40 | (-1.86%) | 21.55 | 21.15 | 20.90 | 21.40 | 2 663 | 56 132 | 0.007% |   |
|
| GPP (GRUPRACUJ) | 52.00 | -0.60 | (-1.14%) | 52.60 | 52.60 | 51.20 | 53.30 | 43 569 | 2 282 251 | 0.29% |   |
|
| GPW | 43.65 | -0.85 | (-1.91%) | 44.50 | 44.25 | 43.35 | 44.35 | 40 826 | 1 788 564 | 0.3% |   |
|
| GRN (GRODNO) | 10.30 | 0.00 | (0.00%) | 10.30 | 10.30 | 10.30 | 10.40 | 4 635 | 47 835 | 0.014% |   |
|
| GRX (GREENX) | 1.700 | -0.060 | (-3.41%) | 1.760 | 1.760 | 1.656 | 1.820 | 978 412 | 1 697 278 | 0.059% |   |
|
| GTC | 4.08 | -0.07 | (-1.69%) | 4.15 | 4.14 | 4.08 | 4.15 | 128 029 | 531 021 | 0.222% |   |
|
| GTN (GETIN) | 0.542 | -0.003 | (-0.55%) | 0.545 | 0.541 | 0.540 | 0.558 | 114 977 | 63 060 | 0.012% |   |
|
| HDR (HYDROTOR) | 26.70 | +0.10 | (+0.38%) | 26.60 | 26.70 | 26.60 | 26.80 | 174 | 4 647 | 0.01% |   |
|
| HEL (HELIO) | 23.40 | +0.60 | (+2.63%) | 22.80 | 22.80 | 22.80 | 23.60 | 177 | 4 152 | 0.006% |   |
|
| HRP (HARPER) | 5.76 | +0.04 | (+0.70%) | 5.72 | 5.70 | 5.57 | 5.77 | 1 175 | 6 706 | 0.003% |   |
|
| HUG (HUUUGE) | 18.70 | -0.58 | (-3.01%) | 19.28 | 19.10 | 18.70 | 19.28 | 29 875 | 569 917 | 0.142% |   |
|
| ICE (MEDINICE) | 10.34 | +0.04 | (+0.39%) | 10.30 | 10.48 | 10.06 | 10.48 | 6 453 | 65 091 | 0.012% |   |
|
| IFI (IFIRMA) | 22.90 | +0.10 | (+0.44%) | 22.80 | 22.80 | 22.60 | 23.00 | 779 | 17 708 | 0.017% |   |
|
| IIA (IIAAV) | 109.80 | -3.80 | (-3.35%) | 113.60 | 110.00 | 109.80 | 110.00 | 23 | 2 526 | 0.001% |   |
|
| IMC (IMCOMPANY) | 12.55 | +0.30 | (+2.45%) | 12.25 | 12.55 | 12.05 | 12.55 | 846 | 10 316 | 0.021% |   |
|
| IMS | 3.60 | -0.02 | (-0.55%) | 3.62 | 3.62 | 3.57 | 3.67 | 934 | 3 383 | 0.014% |   |
|
| INC | 2.21 | 0.00 | (0.00%) | 2.21 | 2.29 | 2.21 | 2.29 | 391 | 865 | 0.004% |   |
|
| ING (INGBSK) | 245.00 | -10.00 | (-3.92%) | 255.00 | 252.00 | 245.00 | 255.00 | 5 825 | 1 447 654 | 2.016% |   |
|
| INK (INSTALKRK) | 38.00 | -0.80 | (-2.06%) | 38.80 | 38.50 | 38.00 | 38.50 | 271 | 10 319 | 0.038% |   |
|
| INL (INTROL) | 9.16 | -0.10 | (-1.08%) | 9.26 | 9.30 | 9.10 | 9.32 | 2 760 | 25 336 | 0.011% |   |
|
| INP (INPRO) | 7.15 | -0.10 | (-1.38%) | 7.25 | 7.15 | 7.15 | 7.15 | 2 | 14 | 0.027% |   |
|
| IPE (IPOPEMA) | 2.99 | -0.16 | (-5.08%) | 3.15 | 3.07 | 2.94 | 3.07 | 5 621 | 16 928 | 0.012% |   |
|
| IPO (INTERSPPL) | 0.656 | -0.010 | (-1.50%) | 0.666 | 0.664 | 0.622 | 0.664 | 19 580 | 12 523 | 0.002% |   |
|
| ITB (INTERBUD) | 2.27 | -0.02 | (-0.87%) | 2.29 | 2.27 | 2.18 | 2.27 | 151 | 334 | 0.001% |   |
|
| IZO (IZOLACJA) | 3.40 | 0.00 | (0.00%) | 3.40 | 3.40 | 3.20 | 3.40 | 729 | 2 337 | 0.001% |   |
|
| IZS (IZOSTAL) | 2.69 | +0.02 | (+0.75%) | 2.67 | 2.68 | 2.68 | 2.70 | 4 559 | 12 219 | 0.009% |   |
|
| JRH | 5.80 | -0.20 | (-3.33%) | 6.00 | 5.84 | 5.80 | 5.84 | 1 226 | 7 131 | 0.018% |   |
|
| JSW | 22.13 | +0.12 | (+0.55%) | 22.01 | 22.00 | 21.98 | 22.40 | 275 869 | 6 111 634 | 0.295% |   |
|
| KCI | 0.806 | -0.004 | (-0.49%) | 0.810 | 0.806 | 0.806 | 0.806 | 1 248 | 1 006 | 0.005% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KGH (KGHM) | 131.70 | +0.20 | (+0.15%) | 131.50 | 132.80 | 130.90 | 134.50 | 506 801 | 67 194 624 | 4.545% |   |
|
| KGN (KOGENERA) | 51.90 | 0.00 | (0.00%) | 51.90 | 51.50 | 50.00 | 52.10 | 4 998 | 256 127 | 0.082% |   |
|
| KMP (KOMPAP) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 26.00 | 27.40 | 666 | 17 396 | 0.005% |   |
|
| KOM (KOMPUTRON) | 4.480 | -0.115 | (-2.50%) | 4.595 | 4.525 | 4.480 | 4.595 | 1 320 | 5 939 | 0.005% |   |
|
| KPD (KPPD) | 43.80 | 0.00 | (0.00%) | 43.80 | 43.80 | 43.80 | 43.80 | 4 | 175 | 0.002% |   |
|
| KPL (KINOPOL) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.10 | 17.90 | 18.10 | 1 220 | 21 947 | 0.031% |   |
|
| KRK (KRKA) | 580.00 | -12.00 | (-2.03%) | 592.00 | 600.00 | 580.00 | 600.00 | 14 | 8 212 | 0.049% |   |
|
| KRU (KRUK) | 419.00 | +1.80 | (+0.43%) | 417.20 | 418.40 | 412.40 | 423.20 | 24 596 | 10 299 410 | 1.864% |   |
|
| KSG (KSGAGRO) | 2.15 | -0.02 | (-0.92%) | 2.17 | 2.14 | 2.13 | 2.15 | 475 | 1 012 | 0.003% |   |
|
| KTY (KETY) | 768.50 | +4.00 | (+0.52%) | 764.50 | 770.00 | 763.00 | 776.50 | 12 860 | 9 897 468 | 1.882% |   |
|
| KVT (KRVITAMIN) | 10.25 | -0.25 | (-2.38%) | 10.50 | 10.50 | 10.20 | 10.65 | 1 129 | 11 687 | 0.004% |   |
|
| LBT (LIBET) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.55 | 1.49 | 1.55 | 3 055 | 4 555 | 0.004% |   |
|
| LBW (LUBAWA) | 3.774 | -0.106 | (-2.73%) | 3.880 | 3.890 | 3.762 | 3.916 | 261 388 | 996 877 | 0.07% |   |
|
| LEN (LENA) | 3.28 | -0.02 | (-0.61%) | 3.30 | 3.38 | 3.20 | 3.38 | 2 234 | 7 344 | 0.008% |   |
|
| LES (LESS) | 0.230 | -0.001 | (-0.43%) | 0.231 | 0.231 | 0.226 | 0.238 | 10 004 | 2 293 | 0.003% |   |
|
| LKD (LOKUM) | 20.20 | -0.60 | (-2.88%) | 20.80 | 20.40 | 19.30 | 21.20 | 876 | 17 793 | 0.011% |   |
|
| LPP | 13670.00 | -330.00 | (-2.36%) | 14000.00 | 14080.00 | 13620.00 | 14130.00 | 3 893 | 53 599 832 | 4.413% |   |
|
| LRQ (LARQ) | 1.97 | 0.00 | (0.00%) | 1.97 | 1.97 | 1.89 | 1.98 | 1 124 | 2 197 | 0.003% |   |
|
| LSI (LSISOFT) | 15.50 | -0.10 | (-0.64%) | 15.60 | 15.50 | 15.50 | 15.50 | 1 | 16 | 0.006% |   |
|
| LTX (LENTEX) | 6.18 | +0.08 | (+1.31%) | 6.10 | 6.12 | 6.10 | 6.20 | 2 037 | 12 463 | 0.016% |   |
|
| LWB (BOGDANKA) | 21.36 | -0.72 | (-3.26%) | 22.08 | 22.08 | 21.36 | 22.20 | 91 458 | 1 982 480 | 0.065% |   |
|
| MAB (MABION) | 17.10 | -0.50 | (-2.84%) | 17.60 | 17.48 | 16.92 | 17.64 | 86 916 | 1 503 186 | 0.045% |   |
|
| MAK (MAKARONPL) | 19.15 | -0.05 | (-0.26%) | 19.20 | 19.20 | 19.00 | 19.45 | 1 584 | 30 454 | 0.014% |   |
|
| MBK (MBANK) | 594.20 | -18.60 | (-3.04%) | 612.80 | 615.00 | 591.40 | 622.40 | 20 452 | 12 276 700 | 1.971% |   |
|
| MBR (MOBRUK) | 295.00 | -3.00 | (-1.01%) | 298.00 | 298.00 | 292.50 | 302.00 | 1 430 | 422 858 | 0.21% |   |
|
| MBW (MBWS) | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 18 | 284 | 0% |   |
|
| MCI | 25.10 | +0.30 | (+1.21%) | 24.80 | 25.00 | 24.80 | 25.70 | 8 461 | 212 737 | 0.063% |   |
|
| MCR (MERCOR) | 24.70 | +0.30 | (+1.23%) | 24.40 | 24.40 | 24.30 | 24.90 | 772 | 19 035 | 0.042% |   |
|
| MDG (MEDICALG) | 23.10 | -0.10 | (-0.43%) | 23.20 | 23.10 | 22.12 | 23.20 | 9 796 | 223 003 | 0.029% |   |
|
| MDI (MDIENERGIA) | 1.535 | +0.030 | (+1.99%) | 1.505 | 1.520 | 1.480 | 1.535 | 2 882 | 4 379 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MEX (MEXPOLSKA) | 4.64 | -0.06 | (-1.28%) | 4.70 | 4.70 | 4.53 | 4.70 | 9 033 | 41 575 | 0.003% |   |
|
| MFO | 29.00 | +0.30 | (+1.05%) | 28.70 | 28.80 | 28.70 | 29.00 | 242 | 6 994 | 0.018% |   |
|
| MGT (MANGATA) | 82.00 | -2.80 | (-3.30%) | 84.80 | 83.40 | 82.00 | 83.40 | 179 | 14 807 | 0.047% |   |
|
| MIL (MILLENNIUM) | 8.565 | -0.225 | (-2.56%) | 8.790 | 8.820 | 8.520 | 8.840 | 568 858 | 4 940 400 | 1.312% |   |
|
| MIR (MIRACULUM) | 1.040 | +0.010 | (+0.97%) | 1.030 | 1.040 | 1.000 | 1.050 | 24 690 | 25 601 | 0.005% |   |
|
| MLG (MLPGROUP) | 81.80 | -0.20 | (-0.24%) | 82.00 | 82.00 | 80.00 | 82.00 | 98 | 7 861 | 0.185% |   |
|
| MLS (MLSYSTEM) | 45.95 | -0.55 | (-1.18%) | 46.50 | 45.80 | 44.60 | 46.60 | 8 838 | 402 836 | 0.039% |   |
|
| MNC (MENNICA) | 19.60 | 0.00 | (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | 208 | 4 077 | 0.099% |   |
|
| MOC (MOLECURE) | 13.98 | -0.42 | (-2.92%) | 14.40 | 14.38 | 13.94 | 14.50 | 11 967 | 169 405 | 0.041% |   |
|
| MOJ | 1.44 | -0.06 | (-4.00%) | 1.50 | 1.50 | 1.44 | 1.50 | 4 800 | 7 152 | 0.001% |   |
|
| MOL | 28.40 | -0.30 | (-1.05%) | 28.70 | 28.70 | 28.36 | 28.70 | 1 232 | 35 128 | 0.146% |   |
|
| MON (MONNARI) | 5.54 | +0.10 | (+1.84%) | 5.44 | 5.40 | 5.30 | 5.54 | 6 510 | 34 922 | 0.017% |   |
|
| MOV (MOVIEGAMES) | 22.65 | 0.00 | (0.00%) | 22.65 | 22.65 | 22.55 | 22.85 | 1 363 | 30 869 | 0.011% |   |
|
| MRB (MIRBUD) | 11.38 | -0.18 | (-1.56%) | 11.56 | 11.64 | 11.38 | 11.68 | 122 313 | 1 403 528 | 0.144% |   |
|
| MRC (MERCATOR) | 53.00 | +1.00 | (+1.92%) | 52.00 | 51.50 | 50.20 | 53.00 | 27 755 | 1 429 617 | 0.046% |   |
|
| MSP (MOSTALPLC) | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.00 | 14.00 | 14.00 | 303 | 4 242 | 0.004% |   |
|
| MSW (MOSTALWAR) | 5.76 | -0.12 | (-2.04%) | 5.88 | 5.90 | 5.70 | 5.90 | 2 874 | 16 425 | 0.011% |   |
|
| MSZ (MOSTALZAB) | 4.000 | +0.015 | (+0.38%) | 3.985 | 3.985 | 3.970 | 4.090 | 67 621 | 270 836 | 0.041% |   |
|
| MUR (MURAPOL) | 32.70 | +0.54 | (+1.68%) | 32.16 | 32.38 | 32.00 | 32.78 | 3 181 | 103 595 | 0.091% |  |
|
| MVP (MARVIPOL) | 7.10 | -0.10 | (-1.39%) | 7.20 | 7.18 | 6.96 | 7.18 | 12 345 | 86 634 | 0.022% |   |
|
| MXC (MAXCOM) | 9.10 | -0.06 | (-0.66%) | 9.16 | 9.08 | 9.04 | 9.16 | 569 | 5 154 | 0.002% |   |
|
| MZA (MUZA) | 13.30 | -0.05 | (-0.37%) | 13.35 | 13.10 | 13.10 | 13.30 | 233 | 3 079 | 0.003% |   |
|
| NEU (NEUCA) | 785.00 | -29.00 | (-3.56%) | 814.00 | 820.00 | 785.00 | 820.00 | 1 825 | 1 461 352 | 0.329% |   |
|
| NNG (NANOGROUP) | 3.68 | +0.03 | (+0.82%) | 3.65 | 3.70 | 3.61 | 3.72 | 51 595 | 189 048 | 0.014% |   |
|
| NTC (NTCAPITAL) | 1.670 | +0.170 | (+11.33%) | 1.500 | 1.500 | 1.500 | 1.730 | 221 607 | 360 436 | 0.004% |   |
|
| NTT (NTTSYSTEM) | 7.06 | -0.06 | (-0.84%) | 7.12 | 7.24 | 7.06 | 7.24 | 605 | 4 301 | 0.008% |   |
|
| NTU (NOVATURAS) | 14.00 | +0.95 | (+7.28%) | 13.05 | 14.00 | 14.00 | 14.00 | 49 | 686 | 0% |  |
|
| NVA (PANOVA) | 16.90 | -0.25 | (-1.46%) | 17.15 | 17.15 | 16.90 | 17.15 | 134 | 2 267 | 0.022% |   |
|
| NVG (NOVAVISGR) | 1.955 | -0.010 | (-0.51%) | 1.965 | 2.000 | 1.950 | 2.000 | 4 812 | 9 437 | 0.006% |   |
|
| NWG (NEWAG) | 34.70 | -0.10 | (-0.29%) | 34.80 | 34.80 | 33.70 | 34.90 | 1 977 | 68 080 | 0.181% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| NXG (NEXITY) | 2.51 | +0.07 | (+2.87%) | 2.44 | 2.43 | 2.43 | 2.52 | 351 | 881 | 0.001% |   |
|
| ODL (ODLEWNIE) | 9.30 | +0.10 | (+1.09%) | 9.20 | 9.38 | 9.30 | 9.38 | 6 | 56 | 0.018% |   |
|
| OND (ONDE) | 12.00 | -0.42 | (-3.38%) | 12.42 | 12.30 | 11.60 | 12.30 | 37 192 | 445 920 | 0.054% |   |
|
| ONO (ONESANO) | 1.215 | -0.020 | (-1.62%) | 1.235 | 1.230 | 1.215 | 1.250 | 7 497 | 9 268 | 0.01% |   |
|
| OPL (ORANGEPL) | 8.736 | -0.026 | (-0.30%) | 8.762 | 8.720 | 8.704 | 8.820 | 803 584 | 7 039 501 | 1.431% |   |
|
| OPM (OPTEAM) | 4.26 | -0.11 | (-2.52%) | 4.37 | 4.31 | 4.08 | 4.31 | 4 796 | 20 232 | 0.002% |   |
|
| OPN (OPONEO.PL) | 78.60 | 0.00 | (0.00%) | 78.60 | 78.60 | 77.40 | 78.60 | 7 914 | 617 336 | 0.087% |   |
|
| OTM (OTMUCHOW) | 5.60 | 0.00 | (0.00%) | 5.60 | 5.50 | 4.96 | 5.65 | 5 856 | 30 875 | 0.014% |   |
|
| OTS (OTLOG) | 21.10 | -1.15 | (-5.17%) | 22.25 | 22.25 | 20.90 | 22.25 | 4 287 | 91 303 | 0.021% |   |
|
| PAS (PASSUS) | 25.70 | +1.40 | (+5.76%) | 24.30 | 24.90 | 24.40 | 28.60 | 1 005 | 27 701 | 0.004% |   |
|
| PAT (PATENTUS) | 3.510 | -0.030 | (-0.85%) | 3.540 | 3.540 | 3.400 | 3.540 | 9 072 | 31 205 | 0.005% |   |
|
| PBX (PEKABEX) | 22.00 | -0.40 | (-1.79%) | 22.40 | 22.30 | 22.00 | 22.50 | 3 627 | 80 194 | 0.052% |   |
|
| PCE (POLICE) | 10.00 | -0.20 | (-1.96%) | 10.20 | 9.94 | 9.50 | 10.00 | 4 981 | 48 439 | 0.052% |   |
|
| PCF (PCFGROUP) | 16.52 | -0.36 | (-2.13%) | 16.88 | 16.88 | 16.18 | 16.88 | 3 059 | 50 010 | 0.047% |   |
|
| PCO (PEPCO) | 16.785 | -0.115 | (-0.68%) | 16.900 | 16.965 | 16.770 | 17.100 | 737 229 | 12 435 113 | 0.681% |   |
|
| PCR (PCCROKITA) | 84.80 | -0.40 | (-0.47%) | 85.20 | 85.00 | 84.80 | 85.20 | 872 | 74 097 | 0.067% |   |
|
| PEN (PHOTON) | 6.36 | +0.12 | (+1.92%) | 6.24 | 6.44 | 6.28 | 6.56 | 8 199 | 52 204 | 0.031% |   |
|
| PEO (PEKAO) | 147.00 | -2.30 | (-1.54%) | 149.30 | 148.05 | 145.70 | 149.40 | 564 523 | 83 196 608 | 6.559% |   |
|
| PEP | 68.60 | -1.40 | (-2.00%) | 70.00 | 69.80 | 68.60 | 70.00 | 774 | 53 507 | 0.336% |   |
|
| PGE | 6.938 | -0.056 | (-0.80%) | 6.994 | 7.042 | 6.918 | 7.120 | 1 719 388 | 11 998 994 | 1.508% |   |
|
| PGM (PMPG) | 2.98 | 0.00 | (0.00%) | 2.98 | 2.98 | 2.98 | 2.98 | 5 | 15 | 0.002% |   |
|
| PGV (PGFGROUP) | 0.386 | +0.016 | (+4.32%) | 0.370 | 0.370 | 0.361 | 0.387 | 27 641 | 10 386 | 0.003% |   |
|
| PHN | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 102 | 11 020 | 0.036% |   |
|
| PHR (PHARMENA) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.50 | 5.70 | 3 251 | 18 011 | 0.005% |   |
|
| PJP (PJPMAKRUM) | 18.70 | -0.05 | (-0.27%) | 18.75 | 18.50 | 18.10 | 18.70 | 2 485 | 46 011 | 0.01% |   |
|
| PKN (PKNORLEN) | 60.27 | -0.55 | (-0.90%) | 60.82 | 61.11 | 60.14 | 61.36 | 2 787 300 | 168 923 760 | 8.868% |   |
|
| PKO (PKOBP) | 54.02 | -2.56 | (-4.52%) | 56.58 | 55.58 | 53.92 | 56.38 | 5 370 122 | 293 246 816 | 9.963% |   |
|
| PLW (PLAYWAY) | 281.50 | +2.50 | (+0.90%) | 279.00 | 277.50 | 277.50 | 285.50 | 263 | 74 058 | 0.085% |   |
|
| PLZ (PLAZACNTR) | 2.490 | -0.010 | (-0.40%) | 2.500 | 2.485 | 2.420 | 2.490 | 1 611 | 3 952 | 0.003% |   |
|
| PMP (PAMAPOL) | 2.65 | -0.08 | (-2.93%) | 2.73 | 2.63 | 2.62 | 2.73 | 3 406 | 9 114 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PPS (PEPEES) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 2 | 2 | 0.006% |   |
|
| PRI (PRAGMAINK) | 4.03 | -0.11 | (-2.66%) | 4.14 | 4.14 | 4.03 | 4.14 | 500 | 2 033 | 0.001% |   |
|
| PRM (PROCHEM) | 29.40 | 0.00 | (0.00%) | 29.40 | 29.40 | 29.40 | 29.40 | 1 | 29 | 0.007% |   |
|
| PRT (PROTEKTOR) | 1.640 | +0.015 | (+0.92%) | 1.625 | 1.625 | 1.625 | 1.645 | 4 207 | 6 879 | 0.003% |   |
|
| PTG (POLTREG) | 53.60 | 0.00 | (0.00%) | 53.60 | 54.20 | 53.60 | 54.80 | 658 | 35 550 | 0.029% |   |
|
| PTW (PTWP) | 61.00 | -1.00 | (-1.61%) | 62.00 | 62.00 | 61.00 | 62.00 | 3 | 185 | 0.004% |   |
|
| PUR (PURE) | 23.60 | -2.35 | (-9.06%) | 25.95 | 26.00 | 23.40 | 27.40 | 203 915 | 5 121 103 | 0.017% |   |
|
| PWX (POLWAX) | 1.705 | +0.015 | (+0.89%) | 1.690 | 1.650 | 1.650 | 1.705 | 6 120 | 10 279 | 0.007% |   |
|
| PXM (POLIMEXMS) | 2.550 | -0.072 | (-2.75%) | 2.622 | 2.630 | 2.546 | 2.636 | 304 253 | 783 082 | 0.055% |   |
|
| PZU | 45.50 | -0.70 | (-1.52%) | 46.20 | 46.27 | 45.42 | 46.31 | 1 355 749 | 62 087 912 | 6.541% |   |
|
| QRS (QUERCUS) | 7.48 | -0.16 | (-2.09%) | 7.64 | 7.56 | 7.34 | 7.72 | 15 990 | 120 535 | 0.053% |   |
|
| RAE (RAEN) | 0.551 | -0.009 | (-1.61%) | 0.560 | 0.560 | 0.545 | 0.563 | 27 050 | 15 048 | 0.003% |   |
|
| RBW (RAINBOW) | 96.80 | +0.60 | (+0.62%) | 96.20 | 96.20 | 95.20 | 98.80 | 27 798 | 2 692 002 | 0.226% |   |
|
| RES (RESBUD) | 0.414 | 0.000 | (0.00%) | 0.414 | 0.414 | 0.404 | 0.414 | 1 750 | 715 | 0.006% |  |
|
| RFK (RAFAKO) | 0.669 | +0.003 | (+0.45%) | 0.666 | 0.668 | 0.650 | 0.675 | 642 663 | 428 455 | 0.015% |   |
|
| RLP (RELPOL) | 5.60 | 0.00 | (0.00%) | 5.60 | 5.56 | 5.46 | 5.64 | 5 023 | 27 765 | 0.008% |   |
|
| RMK (REMAK) | 13.15 | -0.70 | (-5.05%) | 13.85 | 13.90 | 13.15 | 13.90 | 846 | 11 328 | 0.004% |   |
|
| RND (RENDER) | 113.00 | -3.00 | (-2.59%) | 116.00 | 116.00 | 113.00 | 116.00 | 182 | 20 670 | 0.006% |   |
|
| RNK (RANKPROGR) | 6.24 | +0.14 | (+2.30%) | 6.10 | 6.20 | 6.06 | 6.50 | 33 513 | 209 839 | 0.033% |   |
|
| RPC (ROPCZYCE) | 24.30 | -0.30 | (-1.22%) | 24.60 | 24.60 | 24.30 | 24.60 | 79 | 1 930 | 0.01% |   |
|
| RVU (RYVU) | 54.00 | +0.60 | (+1.12%) | 53.40 | 52.80 | 51.20 | 54.00 | 6 196 | 329 571 | 0.205% |   |
|
| RWL (RAWLPLUG) | 15.65 | -0.25 | (-1.57%) | 15.90 | 15.10 | 15.10 | 15.65 | 235 | 3 556 | 0.041% |   |
|
| SAN (SANTANDER) | 18.40 | +0.33 | (+1.85%) | 18.07 | 18.07 | 18.07 | 18.48 | 93 | 1 711 | 0.005% |   |
|
| SCP (SCPFL) | 163.20 | -2.80 | (-1.69%) | 166.00 | 166.00 | 162.20 | 167.40 | 828 | 137 130 | 0.064% |   |
|
| SEK (SEKO) | 12.60 | -0.05 | (-0.40%) | 12.65 | 12.65 | 11.60 | 12.65 | 5 633 | 69 530 | 0.008% |   |
|
| SEL (SELENAFM) | 37.50 | -0.70 | (-1.83%) | 38.20 | 38.10 | 36.60 | 38.20 | 898 | 33 679 | 0.048% |   |
|
| SFG (SILVANO) | 4.35 | +0.04 | (+0.93%) | 4.31 | 4.30 | 4.21 | 4.35 | 153 | 645 | 0.001% |   |
|
| SFS (SFINKS) | 0.600 | -0.020 | (-3.23%) | 0.620 | 0.620 | 0.600 | 0.620 | 17 779 | 10 724 | 0.005% |   |
|
| SGN (SYGNITY) | 60.00 | -0.40 | (-0.66%) | 60.40 | 60.80 | 59.80 | 60.80 | 1 473 | 88 531 | 0.04% |   |
|
| SHO (SHOPER) | 44.40 | -1.60 | (-3.48%) | 46.00 | 45.40 | 44.00 | 45.40 | 32 330 | 1 452 490 | 0.087% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SIM (SIMFABRIC) | 2.880 | -0.020 | (-0.69%) | 2.900 | 2.935 | 2.785 | 2.935 | 8 756 | 24 804 | 0.003% |   |
|
| SKA (SNIEZKA) | 77.20 | +0.20 | (+0.26%) | 77.00 | 77.00 | 77.00 | 78.00 | 206 | 16 037 | 0.097% |   |
|
| SKH (SKARBIEC) | 21.50 | -0.20 | (-0.92%) | 21.70 | 21.70 | 21.00 | 21.70 | 243 | 5 168 | 0.015% |   |
|
| SKL (SKYLINE) | 1.570 | 0.000 | (0.00%) | 1.570 | 1.570 | 1.570 | 1.570 | 1 000 | 1 570 | 0.003% |   |
|
| SLV (SELVITA) | 62.80 | +1.80 | (+2.95%) | 61.00 | 61.30 | 59.70 | 62.80 | 10 710 | 655 796 | 0.229% |   |
|
| SNK (SANOK) | 20.45 | -0.25 | (-1.21%) | 20.70 | 20.70 | 20.40 | 20.70 | 768 | 15 783 | 0.113% |   |
|
| SNT (SYNEKTIK) | 161.00 | -2.80 | (-1.71%) | 163.80 | 164.00 | 157.00 | 165.40 | 20 371 | 3 297 033 | 0.173% |   |
|
| SNW (SANWIL) | 1.640 | -0.035 | (-2.09%) | 1.675 | 1.675 | 1.610 | 1.675 | 7 990 | 12 903 | 0.004% |   |
|
| SNX (SUNEX) | 10.26 | -0.24 | (-2.29%) | 10.50 | 10.42 | 10.26 | 10.64 | 9 932 | 103 125 | 0.018% |   |
|
| SON (SONEL) | 16.70 | +0.20 | (+1.21%) | 16.50 | 16.60 | 16.60 | 16.70 | 235 | 3 912 | 0.02% |   |
|
| SPH (SOPHARMA) | 14.40 | +0.60 | (+4.35%) | 13.80 | 14.40 | 14.40 | 14.40 | 2 | 29 | 0% |   |
|
| SPL (SANPL) | 459.80 | -43.00 | (-8.55%) | 502.80 | 465.00 | 455.20 | 467.40 | 1 080 834 | 498 335 904 | 3.874% |   |
|
| SPR (SPYROSOFT) | 378.00 | -8.00 | (-2.07%) | 386.00 | 385.00 | 378.00 | 385.00 | 6 | 2 283 | 0.02% |   |
|
| STF (STALPROFI) | 8.48 | 0.00 | (0.00%) | 8.48 | 8.44 | 8.42 | 8.50 | 3 929 | 33 203 | 0.017% |   |
|
| STP (STALPROD) | 232.50 | -7.50 | (-3.12%) | 240.00 | 240.00 | 232.00 | 240.00 | 494 | 116 019 | 0.111% |   |
|
| STX (STALEXP) | 2.620 | +0.010 | (+0.38%) | 2.610 | 2.610 | 2.595 | 2.620 | 14 496 | 37 728 | 0.064% |   |
|
| SVE (SNTVERSE) | 4.625 | -0.065 | (-1.39%) | 4.690 | 4.700 | 4.550 | 4.760 | 71 436 | 331 708 | 0.053% |   |
|
| SVRS (SILVAIR-REGS) | 3.50 | +0.06 | (+1.74%) | 3.44 | 3.50 | 3.50 | 3.50 | 3 | 11 | 0.006% |   |
|
| SWG (SECOGROUP) | 28.40 | 0.00 | (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | 275 | 7 810 | 0.03% |   |
|
| TAR (TARCZYNSKI) | 92.80 | -1.00 | (-1.07%) | 93.80 | 90.00 | 90.00 | 93.80 | 289 | 26 488 | 0.067% |   |
|
| TEN (TSGAMES) | 94.80 | +0.80 | (+0.85%) | 94.00 | 94.00 | 94.00 | 96.70 | 20 860 | 1 992 387 | 0.104% |   |
|
| THG (TENDERHUT) | 9.04 | +0.04 | (+0.44%) | 9.00 | 8.66 | 8.66 | 9.04 | 9 | 79 | 0.001% |   |
|
| TLX (TALEX) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.20 | 19.80 | 17 | 335 | 0.002% |   |
|
| TOA (TOYA) | 7.20 | -0.13 | (-1.77%) | 7.33 | 7.20 | 7.12 | 7.34 | 14 043 | 101 429 | 0.068% |   |
|
| TOR (TORPOL) | 33.25 | -0.15 | (-0.45%) | 33.40 | 33.95 | 33.20 | 33.95 | 5 852 | 196 470 | 0.11% |   |
|
| TPE (TAURONPE) | 3.320 | -0.082 | (-2.41%) | 3.402 | 3.432 | 3.320 | 3.464 | 2 649 109 | 8 953 865 | 0.876% |   |
|
| TRN (TRANSPOL) | 3.05 | -0.07 | (-2.24%) | 3.12 | 3.13 | 3.00 | 3.19 | 3 571 | 10 933 | 0.006% |   |
|
| TSG (TESGAS) | 2.87 | 0.00 | (0.00%) | 2.87 | 2.87 | 2.87 | 2.87 | 502 | 1 441 | 0.004% |   |
|
| TXT (TEXT) | 74.10 | -2.20 | (-2.88%) | 76.30 | 76.30 | 74.10 | 76.50 | 63 312 | 4 737 016 | 0.283% |   |
|
| UCG (UNICREDIT) | 155.04 | -0.14 | (-0.09%) | 155.18 | 155.32 | 154.50 | 155.32 | 54 | 8 373 | 0.073% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ULG (ULTGAMES) | 10.40 | -0.10 | (-0.95%) | 10.50 | 10.60 | 10.40 | 10.70 | 1 626 | 17 238 | 0.006% |   |
|
| ULM (ULMA) | 72.50 | +1.00 | (+1.40%) | 71.50 | 72.50 | 72.50 | 72.50 | 1 | 73 | 0.024% |   |
|
| UNI (UNIBEP) | 9.10 | -0.04 | (-0.44%) | 9.14 | 9.14 | 9.00 | 9.24 | 4 399 | 39 843 | 0.032% |   |
|
| UNT (UNIMOT) | 128.20 | 0.00 | (0.00%) | 128.20 | 129.40 | 126.00 | 129.40 | 2 058 | 262 398 | 0.079% |   |
|
| URT (URTESTE) | 94.00 | -4.00 | (-4.08%) | 98.00 | 94.00 | 90.40 | 94.00 | 124 | 11 594 | 0.009% |   |
|
| VGO (VIGOPHOTN) | 504.00 | +2.00 | (+0.40%) | 502.00 | 508.00 | 494.00 | 508.00 | 7 | 3 510 | 0.079% |   |
|
| VIN (VINDEXUS) | 9.74 | -0.04 | (-0.41%) | 9.78 | 9.80 | 9.74 | 9.82 | 2 572 | 25 124 | 0.009% |   |
|
| VOT (VOTUM) | 31.45 | -0.20 | (-0.63%) | 31.65 | 31.80 | 30.35 | 31.95 | 7 589 | 236 849 | 0.041% |   |
|
| VOX (VOXEL) | 106.00 | -0.50 | (-0.47%) | 106.50 | 107.00 | 105.50 | 107.00 | 1 637 | 174 408 | 0.176% |   |
|
| VRC (VERCOM) | 111.50 | -2.50 | (-2.19%) | 114.00 | 114.00 | 110.00 | 114.50 | 8 953 | 995 256 | 0.167% |   |
|
| VRG | 3.52 | -0.03 | (-0.85%) | 3.55 | 3.55 | 3.47 | 3.55 | 289 | 1 017 | 0.124% |   |
|
| VVD (VIVID) | 0.392 | +0.002 | (+0.51%) | 0.390 | 0.390 | 0.390 | 0.392 | 29 980 | 11 736 | 0.001% |   |
|
| WAS (WASKO) | 1.580 | -0.015 | (-0.94%) | 1.595 | 1.590 | 1.580 | 1.600 | 4 473 | 7 133 | 0.007% |   |
|
| WIK (WIKANA) | 7.35 | -0.05 | (-0.68%) | 7.40 | 7.40 | 7.15 | 7.40 | 423 | 3 057 | 0.008% |   |
|
| WLT (WIELTON) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.35 | 6.24 | 6.36 | 35 285 | 221 896 | 0.032% |   |
|
| WPL (WIRTUALNA) | 94.00 | +1.40 | (+1.51%) | 92.60 | 92.50 | 91.90 | 95.80 | 24 345 | 2 289 544 | 0.429% |   |
|
| WPR (WOODPCKR) | 6.70 | -0.05 | (-0.74%) | 6.75 | 6.75 | 6.68 | 6.80 | 1 062 | 7 201 | 0.003% |   |
|
| WTN (WITTCHEN) | 28.05 | -0.15 | (-0.53%) | 28.20 | 28.25 | 27.70 | 28.45 | 7 780 | 217 744 | 0.052% |   |
|
| WWL (WAWEL) | 660.00 | +16.00 | (+2.48%) | 644.00 | 650.00 | 650.00 | 660.00 | 547 | 359 150 | 0.085% |   |
|
| WXF (WARIMPEX) | 3.27 | +0.05 | (+1.55%) | 3.22 | 3.22 | 3.22 | 3.27 | 819 | 2 651 | 0.006% |   |
|
| XPL (XPLUS) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.500 | 1.500 | 1.500 | 32 | 48 | 0.005% |   |
|
| XTB | 60.46 | -0.04 | (-0.07%) | 60.50 | 60.50 | 58.64 | 61.36 | 628 918 | 37 706 708 | 0.882% |   |
|
| XTP (XTPL) | 102.60 | -1.20 | (-1.16%) | 103.80 | 103.80 | 101.00 | 103.80 | 195 | 19 977 | 0.031% |   |
|
| YRL (YARRL) | 6.80 | -0.05 | (-0.73%) | 6.85 | 6.80 | 6.75 | 6.80 | 486 | 3 299 | 0.006% |   |
|
| ZEP (ZEPAK) | 17.64 | -0.26 | (-1.45%) | 17.90 | 17.90 | 17.62 | 17.90 | 3 019 | 53 450 | 0.077% |   |
|
| ZMT (ZAMET) | 0.868 | +0.008 | (+0.93%) | 0.860 | 0.870 | 0.854 | 0.870 | 3 543 | 3 052 | 0.01% |   |
|
| ZRE (ZREMB) | 3.880 | +0.010 | (+0.26%) | 3.870 | 3.895 | 3.800 | 3.900 | 4 517 | 17 176 | 0.009% |   |
|
| ZUE | 10.35 | +0.15 | (+1.47%) | 10.20 | 10.35 | 10.15 | 10.40 | 1 737 | 17 782 | 0.023% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
