Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 10:57 | 2,23 | 0,00 | (0,00%) | 2,23 | 2,22 | 2,20 | 2,23 | 2 878 | 6 342 | 0,003% |
  |
| 11B (11BIT) | 10:52 | 113,20 | -0,20 | (-0,18%) | 113,40 | 113,30 | 113,00 | 113,90 | 406 | 46 046 | 0,034% |
  |
| 1AT (ATAL) | 10:58 | 61,00 | +0,40 | (+0,66%) | 60,60 | 61,40 | 60,50 | 61,40 | 2 250 | 137 130 | 0,081% |
  |
| 3RG (3RGAMES) | 10:56 | 0,666 | +0,016 | (+2,46%) | 0,650 | 0,656 | 0,650 | 0,666 | 129 | 84 | 0,003% |
  |
| 4MS (4MASS) | 10:58 | 6,59 | +0,03 | (+0,46%) | 6,56 | 6,62 | 6,46 | 6,62 | 1 479 | 9 691 | 0,008% |
  |
| AAT (ALTA) | 09:50 | 1,670 | +0,020 | (+1,21%) | 1,650 | 1,670 | 1,670 | 1,670 | 20 | 33 | 0,002% |
  |
| ABE (ABPL) | 10:58 | 139,00 | +4,00 | (+2,96%) | 135,00 | 136,00 | 135,60 | 139,40 | 1 655 | 227 275 | 0,285% |
  |
| ABS (ASSECOBS) | 10:56 | 86,40 | -0,60 | (-0,69%) | 87,00 | 87,20 | 86,20 | 87,20 | 151 | 13 127 | 0,207% |
  |
| ACG (ACAUTOGAZ) | 09:15 | 20,50 | +0,10 | (+0,49%) | 20,40 | 20,40 | 20,40 | 20,50 | 154 | 3 152 | 0,019% |
  |
| ACP (ASSECOPOL) | 10:58 | 231,70 | -1,30 | (-0,56%) | 233,00 | 234,80 | 230,30 | 235,30 | 10 725 | 2 484 551 | 1,697% |
  |
| ACT (ACTION) | 10:57 | 53,70 | +1,40 | (+2,68%) | 52,30 | 52,40 | 52,40 | 53,70 | 4 401 | 233 113 | 0,029% |
  |
| ADX (ADATEX) | 09:38 | 1,23 | 0,00 | (0,00%) | 1,23 | 1,23 | 1,23 | 1,23 | 13 | 16 | 0,003% |
  |
| AGO (AGORA) | 10:49 | 12,65 | -0,25 | (-1,94%) | 12,90 | 13,00 | 12,60 | 13,00 | 9 758 | 124 625 | 0,061% |
  |
| AGT (AGROTON) | 10:09 | 3,53 | -0,14 | (-3,81%) | 3,67 | 3,54 | 3,52 | 3,65 | 2 855 | 10 136 | 0,001% |
  |
| ALE (ALLEGRO) | 10:58 | 60,84 | +0,64 | (+1,06%) | 60,20 | 60,52 | 60,39 | 61,20 | 1 349 594 | 82 093 836 | 8,242% |
  |
| ALI (ALTUS) | 10:52 | 3,85 | +0,01 | (+0,26%) | 3,84 | 3,85 | 3,85 | 3,85 | 3 711 | 14 287 | 0,010% |
  |
| ALL (AILLERON) | 10:38 | 15,54 | -0,16 | (-1,02%) | 15,70 | 15,70 | 15,52 | 15,96 | 1 332 | 20 801 | 0,014% |
  |
| ALR (ALIOR) | 10:58 | 141,05 | +1,00 | (+0,71%) | 140,05 | 140,05 | 139,85 | 141,60 | 33 226 | 4 684 188 | 1,668% |
  |
| AMB (AMBRA) | 10:57 | 18,00 | +0,10 | (+0,56%) | 17,90 | 18,10 | 17,90 | 18,24 | 1 714 | 30 878 | 0,024% |
  |
| AMC (AMICA) | 10:49 | 44,10 | -0,05 | (-0,11%) | 44,15 | 44,05 | 43,95 | 44,30 | 1 387 | 61 121 | 0,030% |
  |
| ANR (ANSWEAR) | 10:55 | 22,70 | +0,10 | (+0,44%) | 22,60 | 22,70 | 22,60 | 22,75 | 1 749 | 39 697 | 0,024% |
  |
| APE (APSENERGY) | 10:49 | 5,06 | -0,04 | (-0,78%) | 5,10 | 5,04 | 5,04 | 5,18 | 2 694 | 13 836 | 0,004% |
  |
| APN (APLISENS) | 10:47 | 17,70 | -0,05 | (-0,28%) | 17,75 | 17,75 | 17,70 | 17,75 | 178 | 3 159 | 0,005% |
  |
| APR (AUTOPARTN) | 10:58 | 28,20 | -0,15 | (-0,53%) | 28,35 | 28,35 | 28,05 | 28,40 | 20 568 | 580 574 | 0,278% |
  |
| APT (APATOR) | 10:57 | 24,35 | -0,15 | (-0,61%) | 24,50 | 24,50 | 24,25 | 24,80 | 9 298 | 227 733 | 0,068% |
  |
| ARH (ARCHICOM) | 10:55 | 52,60 | +1,00 | (+1,94%) | 51,60 | 51,60 | 51,60 | 52,60 | 171 | 8 989 | 0,109% |
  |
| ARL (ARLEN) | 10:50 | 23,30 | +0,10 | (+0,43%) | 23,20 | 23,30 | 22,80 | 23,40 | 1 108 | 25 512 | 0,027% |
  |
| ART (ARTIFEX) | 10:53 | 19,44 | -0,06 | (-0,31%) | 19,50 | 19,50 | 19,44 | 19,88 | 13 888 | 272 649 | 0,018% |
  |
| ASB (ASBIS) | 10:58 | 164,50 | +8,50 | (+5,45%) | 156,00 | 160,00 | 157,00 | 165,20 | 178 807 | 28 680 980 | 0,743% |
  |
| ASE (ASSECOSEE) | 10:52 | 72,30 | +1,30 | (+1,83%) | 71,00 | 71,00 | 71,00 | 72,30 | 620 | 44 192 | 0,241% |
  |
| ASM (ASMGROUP) | 10:10 | 0,1370 | +0,0025 | (+1,86%) | 0,1345 | 0,1375 | 0,1350 | 0,1375 | 11 984 | 1 626 | 0,001% |
  |
| AST (ASTARTA) | 10:46 | 29,50 | -0,80 | (-2,64%) | 30,30 | 29,80 | 29,35 | 29,80 | 3 946 | 116 671 | 0,026% |
  |
| ATC (ARCTIC) | 10:58 | 5,000 | +0,010 | (+0,20%) | 4,990 | 4,990 | 4,990 | 5,050 | 54 250 | 270 848 | 0,015% |
  |
| ATD (ATENDE) | 10:44 | 4,20 | +0,17 | (+4,22%) | 4,03 | 4,04 | 4,04 | 4,26 | 15 832 | 66 113 | 0,009% |
  |
| ATG (ATMGRUPA) | 10:56 | 3,50 | -0,04 | (-1,13%) | 3,54 | 3,54 | 3,50 | 3,58 | 25 766 | 91 179 | 0,017% |
  |
| ATP (ATLANTAPL) | 9 lis 16:59 | 20,60 | -0,40 | (-1,90%) | 21,00 | 20,20 | 20,20 | 20,60 | 597 | 12 093 | 0,004% |
  |
| ATR (ATREM) | 10:57 | 52,00 | +1,00 | (+1,96%) | 51,00 | 51,50 | 51,40 | 52,00 | 388 | 20 085 | 0,018% |
  |
| ATT (GRUPAAZOTY) | 10:58 | 16,33 | +0,03 | (+0,18%) | 16,30 | 16,45 | 16,26 | 16,48 | 67 318 | 1 099 175 | 0,102% |
  |
| AWM (AIRWAY) | 09:21 | 0,2375 | 0,0000 | (0,00%) | 0,2375 | 0,2375 | 0,2335 | 0,2375 | 5 020 | 1 172 | 0,002% |
  |
| BBD (BBIDEV) | 9 lis 15:05 | 5,18 | -0,20 | (-3,72%) | 5,38 | 5,16 | 5,16 | 5,18 | 3 | 16 | 0,004% |
  |
| BBT (BOOMBIT) | 9 lis 12:47 | 5,30 | -0,02 | (-0,38%) | 5,32 | 5,44 | 5,30 | 5,44 | 388 | 2 079 | 0,002% |
  |
| BCM (BETACOM) | 09:43 | 5,02 | -0,02 | (-0,40%) | 5,04 | 5,06 | 5,02 | 5,06 | 128 | 647 | 0,001% |
  |
| BCS (BIGCHEESE) | 10:03 | 3,02 | +0,01 | (+0,33%) | 3,01 | 3,09 | 3,02 | 3,12 | 1 032 | 3 206 | 0,001% |
  |
| BCX (BIOCELTIX) | 10:46 | 68,00 | -0,70 | (-1,02%) | 68,70 | 68,20 | 67,70 | 68,50 | 407 | 27 661 | 0,038% |
  |
| BDF (BUMECHDEF) | 10:58 | 4,10 | -0,22 | (-5,09%) | 4,32 | 4,34 | 4,06 | 4,40 | 118 121 | 496 125 | 0,005% |
  |
| BDX (BUDIMEX) | 10:58 | 761,60 | +6,40 | (+0,85%) | 755,20 | 760,00 | 752,60 | 766,00 | 4 620 | 3 506 309 | 1,287% |
  |
| BFT (BENEFIT) | 10:57 | 5 805,00 | -375,00 | (-6,07%) | 6 180,00 | 6 145,00 | 5 800,00 | 6 150,00 | 1 482 | 8 728 815 | 2,460% |
  |
| BHW (HANDLOWY) | 10:51 | 121,00 | -1,20 | (-0,98%) | 122,20 | 122,20 | 120,20 | 122,80 | 7 349 | 888 265 | 0,530% |
  |
| BIO (BIOTON) | 10:50 | 3,52 | +0,03 | (+0,86%) | 3,49 | 3,46 | 3,46 | 3,52 | 2 273 | 7 950 | 0,019% |
  |
| BIP (BIOPLANET) | 09:35 | 18,85 | -0,65 | (-3,33%) | 19,50 | 19,20 | 18,85 | 19,20 | 103 | 1 976 | 0,002% |
  |
| BLO (BLOOBER) | 10:57 | 21,00 | -0,30 | (-1,41%) | 21,30 | 20,95 | 20,95 | 21,30 | 1 281 | 27 060 | 0,035% |
  |
| BMC (BUMECH) | 10:58 | 10,25 | -0,39 | (-3,67%) | 10,64 | 10,64 | 10,25 | 10,85 | 24 463 | 256 414 | 0,012% |
  |
| BMX (BIOMAXIMA) | 09:12 | 8,60 | 0,00 | (0,00%) | 8,60 | 8,60 | 8,60 | 8,60 | 4 | 34 | 0,003% |
  |
| BNP (BNPPPL) | 10:55 | 185,20 | +5,60 | (+3,12%) | 179,60 | 177,20 | 177,20 | 185,80 | 4 485 | 816 933 | 0,889% |
  |
| BOS | 10:30 | 10,22 | +0,12 | (+1,19%) | 10,10 | 10,20 | 10,20 | 10,28 | 112 | 1 144 | 0,035% |
  |
| BOW (BOWIM) | 10:07 | 6,86 | -0,08 | (-1,15%) | 6,94 | 6,94 | 6,82 | 6,94 | 951 | 6 528 | 0,004% |
  |
| BRS (BORYSZEW) | 10:54 | 4,660 | +0,100 | (+2,19%) | 4,560 | 4,570 | 4,570 | 4,730 | 126 300 | 586 803 | 0,039% |
  |
| CAP (CAPITEA) | 10:06 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,399 | 0,373 | 0,400 | 363 075 | 143 670 | 0,002% |
  |
| CAR (INTERCARS) | 10:56 | 1 076,00 | +10,00 | (+0,94%) | 1 066,00 | 1 084,00 | 1 070,00 | 1 090,00 | 674 | 728 178 | 1,314% |
  |
| CAV (CAVATINA) | 09:15 | 12,60 | +0,05 | (+0,40%) | 12,55 | 12,60 | 12,60 | 12,60 | 7 | 88 | 0,011% |
  |
| CBF (CYBERFLKS) | 10:58 | 192,00 | +1,60 | (+0,84%) | 190,40 | 191,50 | 191,10 | 193,00 | 1 646 | 315 784 | 0,231% |
  |
| CDL (CDRL) | 10:14 | 11,20 | +0,40 | (+3,70%) | 10,80 | 11,20 | 10,80 | 11,20 | 8 | 89 | 0,001% |
  |
| CDR (CDPROJEKT) | 10:58 | 268,10 | -0,90 | (-0,33%) | 269,00 | 270,50 | 268,00 | 272,20 | 49 352 | 13 345 876 | 2,537% |
  |
| CEZ | 10:34 | 243,00 | +3,40 | (+1,42%) | 239,60 | 246,00 | 242,20 | 246,00 | 10 | 2 427 | 0,023% |
  |
| CIG (CIGAMES) | 10:53 | 2,480 | -0,010 | (-0,40%) | 2,490 | 2,495 | 2,455 | 2,500 | 57 133 | 142 190 | 0,042% |
  |
| CLC (COLUMBUS) | 10:57 | 2,730 | +0,010 | (+0,37%) | 2,720 | 2,750 | 2,730 | 2,770 | 4 377 | 12 081 | 0,007% |
  |
| CLD (CLOUD) | 10:51 | 104,50 | +1,50 | (+1,46%) | 103,00 | 103,50 | 103,50 | 105,50 | 1 259 | 131 147 | 0,014% |
  |
| CLE (COALENERG) | 10:48 | 1,770 | +0,040 | (+2,31%) | 1,730 | 1,721 | 1,721 | 1,778 | 15 144 | 26 746 | 0,003% |
  |
| CLN (CLNPHARMA) | 10:36 | 16,38 | +0,08 | (+0,49%) | 16,30 | 16,44 | 16,26 | 16,64 | 4 302 | 70 363 | 0,044% |
  |
| CMP (COMP) | 10:51 | 97,70 | -1,10 | (-1,11%) | 98,80 | 99,10 | 97,50 | 100,80 | 1 180 | 117 057 | 0,258% |
  |
| COG (COGNOR) | 10:58 | 4,444 | -0,036 | (-0,80%) | 4,480 | 4,494 | 4,420 | 4,500 | 237 185 | 1 061 026 | 0,061% |
  |
| CPI (CPIEUROPE) | 09:43 | 68,50 | +1,90 | (+2,85%) | 66,60 | 68,50 | 68,50 | 68,50 | 4 | 274 | 0,000% |
  |
| CPL (COMPERIA) | 10:18 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 209 | 2 487 | 0,002% |
  |
| CPR (COMPREMUM) | 10:05 | 1,165 | -0,005 | (-0,43%) | 1,170 | 1,170 | 1,150 | 1,170 | 10 775 | 12 465 | 0,004% |
  |
| CPS (CYFRPLSAT) | 10:58 | 12,560 | -0,090 | (-0,71%) | 12,650 | 12,750 | 12,520 | 12,800 | 220 542 | 2 786 676 | 0,427% |
  |
| CRI (CREOTECH) | 10:58 | 793,00 | +34,00 | (+4,48%) | 759,00 | 768,00 | 768,00 | 793,00 | 1 686 | 1 319 973 | 0,293% |
  |
| CRJ (CREEPYJAR) | 10:58 | 351,00 | +2,00 | (+0,57%) | 349,00 | 346,00 | 345,00 | 359,00 | 609 | 213 176 | 0,020% |
  |
| CRM (CORMAY) | 09:08 | 0,478 | +0,008 | (+1,70%) | 0,470 | 0,471 | 0,471 | 0,478 | 1 627 | 770 | 0,004% |
  |
| CRQ (CRQUANTUM) | 10:58 | 201,50 | +11,50 | (+6,05%) | 190,00 | 195,80 | 191,25 | 202,00 | 4 156 | 812 307 | 0,056% |
 |
| CSR (CASPAR) | 09:33 | 9,10 | 0,00 | (0,00%) | 9,10 | 9,10 | 9,10 | 9,10 | 1 | 9 | 0,002% |
  |
| CTX (CAPTORTX) | 10:31 | 52,30 | -1,30 | (-2,43%) | 53,60 | 53,00 | 52,00 | 54,90 | 621 | 32 557 | 0,031% |
  |
| DAD (DADELO) | 10:48 | 91,00 | +1,00 | (+1,11%) | 90,00 | 90,80 | 90,20 | 92,30 | 4 926 | 450 487 | 0,048% |
  |
| DAT (DATAWALK) | 10:58 | 85,70 | -4,40 | (-4,88%) | 90,10 | 90,20 | 85,10 | 90,50 | 7 788 | 679 444 | 0,062% |
  |
| DBE (DBENERGY) | 09:55 | 6,38 | +0,08 | (+1,27%) | 6,30 | 6,30 | 6,30 | 6,38 | 23 | 145 | 0,001% |
  |
| DCR (DECORA) | 10:57 | 72,50 | +0,40 | (+0,55%) | 72,10 | 73,00 | 72,10 | 73,00 | 319 | 23 234 | 0,049% |
  |
| DEK (DEKPOL) | 10:53 | 55,00 | 0,00 | (0,00%) | 55,00 | 55,00 | 55,00 | 55,00 | 31 | 1 705 | 0,009% |
  |
| DEL (DELKO) | 10:38 | 5,91 | -0,01 | (-0,17%) | 5,92 | 5,96 | 5,91 | 5,96 | 1 533 | 9 076 | 0,004% |
  |
| DGA | 9 lis 09:00 | 19,95 | 0,00 | (0,00%) | 19,95 | 19,95 | 19,95 | 19,95 | 1 | 20 | 0,001% |
  |
| DGE (DRAGOENT) | 9 lis 16:49 | 19,55 | -0,10 | (-0,51%) | 19,65 | 19,05 | 19,00 | 19,55 | 7 | 134 | 0,001% |
  |
| DIA (DIAG) | 10:58 | 151,30 | +0,30 | (+0,20%) | 151,00 | 151,00 | 150,40 | 151,90 | 2 534 | 382 424 | 0,359% |
  |
| DIG (DIGITANET) | 10:58 | 297,40 | +7,60 | (+2,62%) | 289,80 | 295,00 | 288,60 | 298,80 | 3 971 | 1 168 001 | 0,077% |
  |
| DNP (DINOPL) | 10:58 | 37,78 | -0,37 | (-0,97%) | 38,15 | 38,10 | 37,50 | 38,10 | 897 963 | 33 861 719 | 2,413% |
  |
| DOM (DOMDEV) | 10:56 | 246,00 | -1,00 | (-0,40%) | 247,00 | 247,00 | 244,00 | 247,00 | 676 | 166 059 | 0,331% |
  |
| DTR (DIGITREE) | 09:10 | 6,85 | +0,05 | (+0,74%) | 6,80 | 6,80 | 6,80 | 6,85 | 66 | 449 | 0,000% |
  |
| DVL (DEVELIA) | 10:58 | 8,11 | +0,11 | (+1,37%) | 8,00 | 8,06 | 8,01 | 8,13 | 60 768 | 491 296 | 0,496% |
  |
| EAH (ESOTIQ) | 10:21 | 30,50 | +0,20 | (+0,66%) | 30,30 | 30,30 | 30,10 | 30,50 | 399 | 12 091 | 0,004% |
  |
| EAT (AMREST) | 10:56 | 9,63 | +0,03 | (+0,31%) | 9,60 | 9,61 | 9,60 | 9,70 | 7 976 | 76 946 | 0,063% |
  |
| EBP (ERSTEPL) | 10:58 | 788,00 | -7,60 | (-0,96%) | 795,60 | 795,60 | 785,20 | 802,00 | 9 495 | 7 501 725 | 4,482% |
  |
| ECB (ECBSA) | 10:45 | 19,96 | -0,02 | (-0,10%) | 19,98 | 19,98 | 19,40 | 19,98 | 4 | 79 | 0,002% |
  |
| ECH (ECHO) | 10:55 | 5,55 | +0,20 | (+3,74%) | 5,35 | 5,44 | 5,41 | 5,55 | 51 739 | 283 258 | 0,113% |
  |
| EGO (EDGSA) | 10:27 | 1,200 | -0,010 | (-0,83%) | 1,210 | 1,210 | 1,170 | 1,250 | 23 883 | 29 385 | 0,005% |
  |
| EHG (EUROHOLD) | 09:54 | 16,50 | 0,00 | (0,00%) | 16,50 | 15,80 | 15,80 | 16,50 | 3 342 | 54 706 | 0,002% |
  |
| EKP (ELKOP) | 9 lis 16:59 | 2,19 | +0,09 | (+4,29%) | 2,10 | 2,18 | 2,18 | 2,19 | 11 | 24 | 0,001% |
  |
| ELT (ELEKTROTI) | 10:58 | 60,15 | -0,60 | (-0,99%) | 60,75 | 60,85 | 60,10 | 60,85 | 1 945 | 117 382 | 0,056% |
  |
| ENA (ENEA) | 10:58 | 20,18 | -0,28 | (-1,37%) | 20,46 | 20,68 | 20,10 | 20,68 | 99 163 | 2 008 300 | 0,686% |
  |
| ENE (ENELMED) | 09:39 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 2 | 40 | 0,036% |
  |
| ENI (ENERGOINS) | 10:58 | 1,640 | +0,025 | (+1,55%) | 1,615 | 1,710 | 1,600 | 1,810 | 87 569 | 149 527 | 0,002% |
  |
| ENT (ENTER) | 10:58 | 50,60 | +1,40 | (+2,85%) | 49,20 | 49,60 | 49,55 | 50,80 | 14 761 | 742 896 | 0,072% |
  |
| EQU (EQUNICO) | 10:29 | 1,435 | +0,025 | (+1,77%) | 1,410 | 1,410 | 1,410 | 1,435 | 4 900 | 6 910 | 0,012% |
  |
| ERB (ERBUD) | 10:58 | 24,75 | -0,15 | (-0,60%) | 24,90 | 24,90 | 24,30 | 24,90 | 659 | 16 184 | 0,018% |
  |
| ERG | 6 lis 16:29 | 46,00 | -2,00 | (-4,17%) | 48,00 | 46,00 | 44,00 | 46,00 | 209 | 9 576 | 0,002% |
  |
| ETL (EUROTEL) | 10:44 | 31,10 | 0,00 | (0,00%) | 31,10 | 31,15 | 30,75 | 31,20 | 940 | 29 264 | 0,005% |
  |
| EUR (EUROCASH) | 10:56 | 4,764 | -0,016 | (-0,33%) | 4,780 | 4,810 | 4,764 | 4,816 | 7 648 | 36 526 | 0,045% |
  |
| FAB (FABRITY) | 10:58 | 26,70 | 0,00 | (0,00%) | 26,70 | 26,30 | 26,30 | 26,70 | 111 | 2 960 | 0,004% |
  |
| FHB (FOODHUB) | 09:00 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,24 | 2,24 | 2,24 | 100 | 224 | 0,003% |
  |
| FRO (FERRO) | 10:46 | 28,40 | +0,30 | (+1,07%) | 28,10 | 28,50 | 28,10 | 28,50 | 1 209 | 34 216 | 0,081% |
  |
| FSG (FASING) | 9 lis 16:08 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,00 | 14,00 | 14,20 | 80 | 1 122 | 0,002% |
  |
| FTE (FORTE) | 10:05 | 13,05 | -0,15 | (-1,14%) | 13,20 | 13,15 | 13,05 | 13,15 | 1 930 | 25 372 | 0,024% |
  |
| GIF (GAMFACTOR) | 10:28 | 2,690 | -0,055 | (-2,00%) | 2,745 | 2,790 | 2,690 | 2,790 | 5 530 | 15 036 | 0,002% |
  |
| GKI (IMMOBILE) | 10:33 | 4,20 | -0,08 | (-1,87%) | 4,28 | 4,28 | 4,20 | 4,28 | 4 204 | 17 668 | 0,010% |
  |
| GMT (GENOMTEC) | 10:55 | 2,42 | +0,00 | (+0,21%) | 2,42 | 2,48 | 2,36 | 2,48 | 10 885 | 25 978 | 0,005% |
  |
| GOP (GAMEOPS) | 10:54 | 11,65 | 0,00 | (0,00%) | 11,65 | 11,65 | 11,65 | 11,65 | 256 | 2 982 | 0,002% |
  |
| GPP (GRUPRACUJ) | 10:58 | 52,30 | +0,30 | (+0,58%) | 52,00 | 52,10 | 51,80 | 52,80 | 19 173 | 1 005 858 | 0,157% |
  |
| GPW | 10:58 | 95,25 | -1,25 | (-1,30%) | 96,50 | 96,90 | 95,05 | 97,00 | 17 729 | 1 698 264 | 0,350% |
  |
| GRN (GRODNO) | 10:53 | 15,10 | +0,10 | (+0,67%) | 15,00 | 15,10 | 15,00 | 15,10 | 1 442 | 21 669 | 0,011% |
  |
| GRX (GREENX) | 10:55 | 2,376 | -0,020 | (-0,83%) | 2,396 | 2,400 | 2,360 | 2,428 | 108 135 | 257 599 | 0,048% |
  |
| GTC | 10:51 | 2,30 | +0,02 | (+0,88%) | 2,28 | 2,30 | 2,29 | 2,30 | 10 543 | 24 216 | 0,066% |
  |
| GTN (GETIN) | 09:00 | 0,2840 | +0,0010 | (+0,35%) | 0,2830 | 0,2840 | 0,2840 | 0,2840 | 498 | 141 | 0,003% |
  |
| GVT (VIRTUS) | 10:52 | 1,130 | 0,000 | (0,00%) | 1,130 | 1,140 | 1,128 | 1,142 | 7 705 | 8 738 | 0,005% |
  |
| HDR (HYDROTOR) | 09:00 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 2 | 15 | 0,001% |
  |
| HEL (HELIO) | 09:39 | 44,30 | +0,10 | (+0,23%) | 44,20 | 44,30 | 44,30 | 44,30 | 2 | 89 | 0,004% |
  |
| HRP (HARPER) | 10:29 | 5,12 | -0,10 | (-1,92%) | 5,22 | 5,18 | 5,10 | 5,20 | 1 380 | 7 103 | 0,001% |
  |
| HRS (HERKULES) | 10:53 | 1,670 | +0,020 | (+1,21%) | 1,650 | 1,630 | 1,630 | 1,670 | 2 086 | 3 456 | 0,004% |
  |
| HUG (HUUUGE) | 10:44 | 24,80 | +0,10 | (+0,40%) | 24,70 | 25,00 | 24,80 | 25,00 | 1 231 | 30 769 | 0,070% |
  |
| ICE (MEDINICE) | 10:58 | 44,15 | -4,75 | (-9,71%) | 48,90 | 48,50 | 44,00 | 49,00 | 103 201 | 4 720 471 | 0,054% |
  |
| IFI (IFIRMA) | 10:49 | 19,44 | -0,06 | (-0,31%) | 19,50 | 19,50 | 19,26 | 19,50 | 388 | 7 549 | 0,008% |
  |
| IMC (IMCOMPANY) | 10:51 | 21,30 | -0,15 | (-0,70%) | 21,45 | 21,05 | 20,55 | 21,35 | 2 739 | 57 681 | 0,018% |
  |
| IMP (IMPERIO) | 9 lis 15:07 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,91 | 1,90 | 1,91 | 3 003 | 5 706 | 0,001% |
  |
| IMS | 10:50 | 3,41 | -0,04 | (-1,16%) | 3,45 | 3,45 | 3,35 | 3,45 | 4 737 | 16 032 | 0,006% |
  |
| INC | 10:27 | 1,150 | -0,030 | (-2,54%) | 1,180 | 1,120 | 1,120 | 1,195 | 7 231 | 8 122 | 0,002% |
  |
| ING (INGBSK) | 10:58 | 476,20 | +3,20 | (+0,68%) | 473,00 | 475,20 | 471,00 | 479,00 | 2 758 | 1 312 137 | 2,066% |
  |
| INK (INSTALKRK) | 10:49 | 34,70 | 0,00 | (0,00%) | 34,70 | 34,90 | 34,70 | 34,90 | 11 | 383 | 0,018% |
  |
| INL (INTROL) | 10:29 | 8,38 | -0,30 | (-3,46%) | 8,68 | 8,60 | 8,38 | 8,68 | 613 | 5 307 | 0,006% |
  |
| INP (INPRO) | 09:39 | 6,85 | +0,10 | (+1,48%) | 6,75 | 6,85 | 6,85 | 6,85 | 2 | 14 | 0,013% |
  |
| IPE (IPOPEMA) | 9 lis 16:47 | 8,44 | -0,12 | (-1,40%) | 8,56 | 8,50 | 8,40 | 8,56 | 7 299 | 61 751 | 0,017% |
  |
| ITB (INTERBUD) | 09:45 | 1,275 | 0,000 | (0,00%) | 1,275 | 1,275 | 1,275 | 1,275 | 7 | 9 | 0,001% |
  |
| IZO (IZOLACJA) | 09:39 | 3,68 | -0,01 | (-0,27%) | 3,69 | 3,68 | 3,68 | 3,68 | 2 | 7 | 0,001% |
  |
| IZS (IZOSTAL) | 10:57 | 2,79 | 0,00 | (0,00%) | 2,79 | 2,79 | 2,78 | 2,80 | 2 948 | 8 217 | 0,005% |
  |
| JRH | 10:58 | 4,30 | +0,08 | (+1,90%) | 4,22 | 4,30 | 4,22 | 4,40 | 6 767 | 29 246 | 0,007% |
  |
| JSW | 10:58 | 26,13 | -0,56 | (-2,10%) | 26,69 | 27,10 | 26,01 | 27,10 | 137 408 | 3 634 545 | 0,187% |
  |
| KCI | 9 lis 15:08 | 0,798 | -0,010 | (-1,24%) | 0,808 | 0,798 | 0,798 | 0,808 | 428 | 346 | 0,003% |
  |
| KGH (KGHM) | 10:58 | 289,90 | +0,50 | (+0,17%) | 289,40 | 292,50 | 287,30 | 292,50 | 153 934 | 44 657 964 | 5,281% |
  |
| KGN (KOGENERA) | 10:58 | 89,10 | +1,40 | (+1,60%) | 87,70 | 88,70 | 87,50 | 89,50 | 4 198 | 372 806 | 0,074% |
  |
| KMP (KOMPAP) | 10:52 | 22,00 | +1,00 | (+4,76%) | 21,00 | 22,00 | 22,00 | 22,00 | 360 | 7 920 | 0,002% |
  |
| KOM (KOMPUTRON) | 10:58 | 5,60 | -0,18 | (-3,11%) | 5,78 | 5,60 | 5,60 | 5,80 | 4 063 | 22 831 | 0,003% |
  |
| KPL (KINOPOL) | 10:55 | 17,20 | -0,10 | (-0,58%) | 17,30 | 17,20 | 17,15 | 17,20 | 1 043 | 17 939 | 0,009% |
  |
| KRK (KRKA) | 10:43 | 1 064,00 | -16,00 | (-1,48%) | 1 080,00 | 1 080,00 | 1 064,00 | 1 080,00 | 10 | 10 712 | 0,020% |
  |
| KRU (KRUK) | 10:58 | 332,50 | +3,40 | (+1,03%) | 329,10 | 330,00 | 329,20 | 332,70 | 20 476 | 6 762 853 | 0,787% |
  |
| KSG (KSGAGRO) | 10:11 | 2,655 | -0,035 | (-1,30%) | 2,690 | 2,640 | 2,600 | 2,655 | 8 001 | 20 869 | 0,003% |
  |
| KTY (KETY) | 10:58 | 1 270,00 | 0,00 | (0,00%) | 1 270,00 | 1 278,00 | 1 269,00 | 1 279,00 | 2 962 | 3 776 958 | 1,674% |
  |
| LBT (LIBET) | 09:00 | 1,670 | -0,070 | (-4,02%) | 1,740 | 1,670 | 1,670 | 1,670 | 26 | 43 | 0,001% |
  |
| LBW (LUBAWA) | 10:58 | 9,810 | -0,125 | (-1,26%) | 9,935 | 9,920 | 9,795 | 10,010 | 67 640 | 672 046 | 0,097% |
  |
| LEN (LENA) | 09:07 | 1,950 | 0,000 | (0,00%) | 1,950 | 1,950 | 1,950 | 1,950 | 2 000 | 3 900 | 0,003% |
  |
| LGL (LUNAGLBAL) | 10:23 | 0,1745 | +0,0220 | (+14,43%) | 0,1525 | 0,1745 | 0,1745 | 0,1745 | 10 478 | 1 828 | 0,003% |
  |
| LKD (LOKUM) | 10:47 | 23,20 | -0,60 | (-2,52%) | 23,80 | 24,30 | 23,20 | 24,30 | 4 | 96 | 0,007% |
  |
| LMU (LMCU) | 10:43 | 21,38 | +0,90 | (+4,42%) | 20,48 | 20,50 | 20,50 | 21,46 | 1 175 | 24 301 | 0,002% |
 |
| LPP | 10:51 | 27 960,00 | +360,00 | (+1,30%) | 27 600,00 | 27 760,00 | 27 700,00 | 28 080,00 | 743 | 20 721 040 | 4,718% |
  |
| LRQ (LARQ) | 09:50 | 2,89 | +0,09 | (+3,21%) | 2,80 | 2,89 | 2,89 | 2,89 | 2 | 6 | 0,002% |
  |
| LSI (LSISOFT) | 10:07 | 37,90 | 0,00 | (0,00%) | 37,90 | 38,00 | 37,90 | 38,00 | 9 | 342 | 0,003% |
  |
| LTX (LENTEX) | 10:29 | 7,28 | 0,00 | (0,00%) | 7,28 | 7,30 | 7,28 | 7,30 | 2 | 15 | 0,005% |
  |
| LWB (BOGDANKA) | 10:54 | 22,85 | -0,45 | (-1,93%) | 23,30 | 23,45 | 22,75 | 23,45 | 17 040 | 390 841 | 0,037% |
  |
| MAB (MABION) | 10:55 | 7,74 | +0,02 | (+0,26%) | 7,72 | 7,80 | 7,74 | 7,86 | 5 391 | 41 995 | 0,012% |
  |
| MAK (MAKARONPL) | 10:56 | 22,55 | -0,20 | (-0,88%) | 22,75 | 22,75 | 22,50 | 22,75 | 449 | 10 165 | 0,009% |
  |
| MBK (MBANK) | 10:58 | 1 669,50 | +1,00 | (+0,06%) | 1 668,50 | 1 668,50 | 1 645,00 | 1 687,50 | 5 396 | 8 972 421 | 2,954% |
  |
| MBR (MOBRUK) | 10:57 | 416,00 | 0,00 | (0,00%) | 416,00 | 415,00 | 413,00 | 417,50 | 446 | 185 195 | 0,156% |
  |
| MBW (MBWS) | 4 lis 11:00 | 11,20 | -0,20 | (-1,75%) | 11,40 | 11,40 | 11,20 | 11,40 | 561 | 6 391 | 0,000% |
  |
| MCI | 10:57 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,10 | 27,70 | 28,10 | 2 159 | 60 633 | 0,050% |
  |
| MCR | 10:35 | 13,05 | -0,25 | (-1,88%) | 13,30 | 13,10 | 13,05 | 13,30 | 430 | 5 648 | 0,007% |
  |
| MDG (MEDICALG) | 10:56 | 20,70 | 0,00 | (0,00%) | 20,70 | 20,75 | 20,50 | 20,85 | 3 316 | 68 468 | 0,023% |
  |
| MDI (MDIENERGIA) | 10:52 | 1,735 | -0,095 | (-5,19%) | 1,830 | 1,830 | 1,730 | 1,830 | 12 771 | 22 270 | 0,002% |
  |
| MDV (MODIVO) | 10:58 | 111,45 | +0,25 | (+0,22%) | 111,20 | 111,40 | 110,50 | 113,80 | 224 047 | 25 130 360 | 0,769% |
  |
| MEX (MEXPOLSKA) | 09:39 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 2 | 7 | 0,001% |
  |
| MFO | 10:45 | 25,00 | +0,10 | (+0,40%) | 24,90 | 24,80 | 24,80 | 25,50 | 2 341 | 58 813 | 0,008% |
  |
| MGT (MANGATA) | 10:02 | 59,80 | +0,80 | (+1,36%) | 59,00 | 59,40 | 59,40 | 59,80 | 7 | 418 | 0,019% |
  |
| MIL (MILLENNIUM) | 10:57 | 23,29 | +0,06 | (+0,26%) | 23,23 | 23,75 | 23,12 | 23,75 | 69 806 | 1 630 102 | 1,887% |
  |
| MIR (MIRACULUM) | 10:49 | 0,590 | -0,020 | (-3,28%) | 0,610 | 0,600 | 0,588 | 0,602 | 20 652 | 12 279 | 0,002% |
  |
| MLG (MLPGROUP) | 10:43 | 95,00 | 0,00 | (0,00%) | 95,00 | 95,00 | 94,00 | 96,00 | 993 | 94 353 | 0,113% |
  |
| MLK (MILKILAND) | 10:39 | 1,300 | -0,050 | (-3,70%) | 1,350 | 1,350 | 1,300 | 1,350 | 6 400 | 8 349 | 0,001% |
  |
| MLS (MLSYSTEM) | 10:15 | 13,26 | -0,22 | (-1,63%) | 13,48 | 13,48 | 13,26 | 13,48 | 955 | 12 683 | 0,006% |
  |
| MNC (MENNICA) | 10:43 | 38,40 | +0,10 | (+0,26%) | 38,30 | 37,50 | 37,40 | 38,40 | 768 | 28 834 | 0,096% |
  |
| MOC (MOLECURE) | 10:58 | 5,38 | -0,07 | (-1,28%) | 5,45 | 5,40 | 5,27 | 5,45 | 9 843 | 52 877 | 0,013% |
  |
| MOL | 10:45 | 58,50 | +1,05 | (+1,83%) | 57,45 | 56,30 | 56,30 | 58,60 | 356 | 20 629 | 0,097% |
  |
| MON (MONNARI) | 10:46 | 4,66 | -0,05 | (-1,06%) | 4,71 | 4,71 | 4,66 | 4,71 | 2 047 | 9 566 | 0,007% |
  |
| MOV (MOVIEGAMES) | 10:42 | 6,68 | -0,01 | (-0,15%) | 6,69 | 6,69 | 6,46 | 6,69 | 52 | 336 | 0,002% |
  |
| MQR (MULTIQURE) | 10:56 | 1,418 | +0,008 | (+0,57%) | 1,410 | 1,420 | 1,396 | 1,430 | 79 021 | 111 344 | 0,002% |
  |
| MRB (MIRBUD) | 10:55 | 11,34 | +0,06 | (+0,53%) | 11,28 | 11,26 | 11,26 | 11,38 | 10 208 | 115 455 | 0,102% |
  |
| MRC (MERCATOR) | 10:23 | 57,10 | +0,30 | (+0,53%) | 56,80 | 56,90 | 56,90 | 57,40 | 273 | 15 603 | 0,026% |
  |
| MSP (MOSTALPLC) | 10:34 | 11,55 | 0,00 | (0,00%) | 11,55 | 11,75 | 11,55 | 11,75 | 83 | 959 | 0,002% |
  |
| MSW (MOSTALWAR) | 10:49 | 3,65 | -0,01 | (-0,27%) | 3,66 | 3,66 | 3,65 | 3,75 | 1 490 | 5 452 | 0,004% |
  |
| MSZ (MOSTALZAB) | 10:47 | 6,51 | -0,11 | (-1,66%) | 6,62 | 6,60 | 6,45 | 6,60 | 33 747 | 219 778 | 0,029% |
  |
| MUR (MURAPOL) | 10:52 | 38,35 | +0,15 | (+0,39%) | 38,20 | 38,20 | 38,00 | 38,50 | 6 422 | 245 581 | 0,136% |
  |
| MVP (MARVIPOL) | 10:44 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,10 | 8,10 | 8,10 | 1 700 | 13 770 | 0,008% |
  |
| MXC (MAXCOM) | 9 lis 13:47 | 5,70 | -0,08 | (-1,38%) | 5,78 | 5,70 | 5,70 | 5,70 | 278 | 1 585 | 0,001% |
  |
| MZA (MUZA) | 9 lis 11:24 | 8,20 | -0,10 | (-1,20%) | 8,30 | 8,60 | 8,20 | 8,60 | 108 | 887 | 0,001% |
  |
| NCL (NOCTILUCA) | 10:58 | 82,50 | -1,20 | (-1,43%) | 83,70 | 83,00 | 82,50 | 85,00 | 480 | 40 049 | 0,016% |
  |
| NEU (NEUCA) | 10:56 | 697,00 | +6,00 | (+0,87%) | 691,00 | 693,00 | 691,00 | 702,00 | 157 | 109 353 | 0,170% |
  |
| NNG (NANOGROUP) | 10:54 | 2,20 | -0,05 | (-2,23%) | 2,25 | 2,25 | 2,19 | 2,25 | 6 156 | 13 653 | 0,009% |
  |
| NTC (NTCAPITAL) | 10:07 | 0,614 | -0,002 | (-0,32%) | 0,616 | 0,614 | 0,614 | 0,614 | 30 | 18 | 0,001% |
  |
| NTT (NTTSYSTEM) | 10:58 | 33,80 | +1,60 | (+4,97%) | 32,20 | 32,70 | 32,30 | 34,70 | 71 305 | 2 407 692 | 0,019% |
  |
| NVA (PANOVA) | 09:23 | 18,10 | -0,05 | (-0,28%) | 18,15 | 18,10 | 18,10 | 18,10 | 30 | 543 | 0,013% |
  |
| NVG (NOVAVISGR) | 09:54 | 0,3945 | +0,0110 | (+2,87%) | 0,3835 | 0,3825 | 0,3825 | 0,3945 | 4 784 | 1 831 | 0,001% |
  |
| NWA (NWAI) | 10:14 | 27,20 | -0,80 | (-2,86%) | 28,00 | 27,40 | 27,20 | 27,40 | 560 | 15 333 | 0,002% |
  |
| NWG (NEWAG) | 10:56 | 91,00 | +1,30 | (+1,45%) | 89,70 | 90,20 | 89,40 | 92,00 | 3 180 | 288 707 | 0,271% |
  |
| ODL (ODLEWNIE) | 10:53 | 18,10 | +0,10 | (+0,56%) | 18,00 | 18,10 | 17,85 | 18,20 | 1 363 | 24 504 | 0,018% |
  |
| OML (ONEMORE) | 10:52 | 1,365 | -0,005 | (-0,36%) | 1,370 | 1,370 | 1,350 | 1,385 | 70 276 | 95 832 | 0,010% |
  |
| OND (ONDE) | 10:58 | 8,21 | +0,28 | (+3,53%) | 7,93 | 7,93 | 7,93 | 8,21 | 6 827 | 55 501 | 0,019% |
  |
| ONO (ONESANO) | 9 lis 14:53 | 0,756 | -0,004 | (-0,53%) | 0,760 | 0,760 | 0,684 | 0,760 | 50 007 | 37 396 | 0,003% |
  |
| OPL (ORANGEPL) | 10:58 | 16,275 | -0,295 | (-1,78%) | 16,570 | 16,570 | 16,275 | 16,570 | 77 281 | 1 266 729 | 1,418% |
  |
| OPM (OPTEAM) | 10:16 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 1 636 | 8 998 | 0,001% |
  |
| OPN (OPONEO.PL) | 10:57 | 103,60 | +0,60 | (+0,58%) | 103,00 | 102,80 | 101,80 | 103,60 | 1 058 | 108 692 | 0,070% |
  |
| OTM (OTMUCHOW) | 09:19 | 4,44 | -0,07 | (-1,55%) | 4,51 | 4,51 | 4,44 | 4,51 | 303 | 1 345 | 0,006% |
  |
| OTS (OTLOG) | 09:18 | 14,94 | -0,26 | (-1,71%) | 15,20 | 14,96 | 14,94 | 14,96 | 207 | 3 097 | 0,009% |
  |
| PAS (PASSUS) | 10:58 | 153,80 | +4,20 | (+2,81%) | 149,60 | 151,40 | 151,00 | 153,80 | 1 298 | 197 631 | 0,019% |
  |
| PAT (PATENTUS) | 10:26 | 1,820 | +0,020 | (+1,11%) | 1,800 | 1,860 | 1,820 | 1,860 | 579 | 1 057 | 0,001% |
  |
| PBX (PEKABEX) | 10:55 | 8,16 | -0,14 | (-1,69%) | 8,30 | 8,35 | 8,01 | 8,35 | 39 561 | 321 046 | 0,010% |
  |
| PCE (POLICE) | 10:36 | 6,98 | +0,08 | (+1,16%) | 6,90 | 6,90 | 6,90 | 6,98 | 253 | 1 760 | 0,019% |
  |
| PCF (PCFGROUP) | 10:38 | 3,155 | -0,015 | (-0,47%) | 3,170 | 3,190 | 3,145 | 3,190 | 4 935 | 15 543 | 0,011% |
  |
| PCO (PEPCO) | 10:57 | 48,34 | -0,26 | (-0,53%) | 48,60 | 48,79 | 47,97 | 48,79 | 279 222 | 13 482 070 | 1,316% |
  |
| PCR (PCCROKITA) | 10:53 | 62,40 | -1,20 | (-1,89%) | 63,60 | 62,60 | 62,00 | 63,40 | 3 599 | 225 150 | 0,048% |
  |
| PEN (PHOTON) | 10:57 | 0,938 | +0,018 | (+1,96%) | 0,920 | 0,938 | 0,938 | 0,938 | 580 | 544 | 0,002% |
  |
| PEO (PEKAO) | 10:58 | 267,90 | +1,90 | (+0,71%) | 266,00 | 268,80 | 263,20 | 269,10 | 142 362 | 37 985 930 | 6,286% |
  |
| PEP | 10:56 | 51,90 | -0,20 | (-0,38%) | 52,10 | 52,10 | 51,40 | 52,10 | 365 | 18 944 | 0,118% |
  |
| PGE | 10:58 | 15,540 | -0,200 | (-1,27%) | 15,740 | 15,800 | 15,520 | 15,800 | 436 047 | 6 818 953 | 1,786% |
  |
| PGM (PMPG) | 09:57 | 2,15 | +0,09 | (+4,37%) | 2,06 | 2,15 | 2,15 | 2,15 | 504 | 1 084 | 0,001% |
  |
| PHN | 09:51 | 8,82 | +0,02 | (+0,23%) | 8,80 | 8,82 | 8,82 | 8,82 | 626 | 5 521 | 0,017% |
  |
| PHR (PHARMENA) | 09:58 | 2,86 | 0,00 | (0,00%) | 2,86 | 2,73 | 2,73 | 2,86 | 175 | 478 | 0,001% |
  |
| PJP (PJPMAKRUM) | 10:57 | 19,10 | -0,05 | (-0,26%) | 19,15 | 19,10 | 19,10 | 19,10 | 132 | 2 521 | 0,004% |
  |
| PKN (PKNORLEN) | 10:58 | 126,24 | +0,30 | (+0,24%) | 125,94 | 127,00 | 126,04 | 128,80 | 355 714 | 45 377 820 | 8,060% |
  |
| PKO (PKOBP) | 10:58 | 116,24 | +0,54 | (+0,47%) | 115,70 | 117,32 | 114,92 | 117,32 | 591 071 | 68 666 563 | 9,907% |
  |
| PLW (PLAYWAY) | 10:58 | 248,50 | -3,50 | (-1,39%) | 252,00 | 252,00 | 245,00 | 252,00 | 415 | 102 663 | 0,040% |
  |
| PLZ (PLAZACNTR) | 10:51 | 1,168 | +0,004 | (+0,34%) | 1,164 | 1,164 | 1,164 | 1,196 | 209 | 245 | 0,001% |
  |
| PPS (PEPEES) | 10:58 | 0,680 | -0,018 | (-2,58%) | 0,698 | 0,710 | 0,660 | 0,710 | 41 498 | 27 985 | 0,002% |
  |
| PRI (PRAGMAINK) | 10:34 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,84 | 3,84 | 3,84 | 25 | 96 | 0,001% |
  |
| PRM (PROCHEM) | 09:00 | 22,70 | +0,50 | (+2,25%) | 22,20 | 22,70 | 22,70 | 22,70 | 1 | 23 | 0,003% |
  |
| PRT (PROTEKTOR) | 10:44 | 0,796 | -0,003 | (-0,38%) | 0,799 | 0,799 | 0,787 | 0,799 | 8 750 | 6 922 | 0,002% |
  |
| PTG (POLTREG) | 10:56 | 18,15 | -1,00 | (-5,22%) | 19,15 | 19,20 | 18,00 | 19,20 | 11 858 | 216 030 | 0,008% |
  |
| PTW (PTWP) | 09:07 | 142,00 | -5,00 | (-3,40%) | 147,00 | 149,00 | 142,00 | 149,00 | 6 | 860 | 0,004% |
  |
| PWX (POLWAX) | 10:13 | 0,870 | -0,030 | (-3,33%) | 0,900 | 0,900 | 0,850 | 0,900 | 33 014 | 28 692 | 0,002% |
  |
| PXM (POLIMEXMS) | 10:58 | 7,000 | +0,100 | (+1,45%) | 6,900 | 6,930 | 6,875 | 7,065 | 293 510 | 2 048 343 | 0,088% |
  |
| PZU | 10:58 | 73,70 | +0,16 | (+0,22%) | 73,54 | 73,90 | 73,36 | 73,96 | 326 183 | 24 046 424 | 5,575% |
  |
| QNA (QNATECHNO) | 10:23 | 31,10 | -0,70 | (-2,20%) | 31,80 | 31,70 | 31,10 | 31,70 | 13 | 410 | 0,007% |
  |
| QRS (QUERCUS) | 10:52 | 12,30 | -0,12 | (-0,97%) | 12,42 | 12,42 | 12,18 | 12,42 | 9 468 | 115 699 | 0,045% |
  |
| RBW (RAINBOW) | 10:57 | 124,30 | +1,00 | (+0,81%) | 123,30 | 125,00 | 123,60 | 125,00 | 5 652 | 703 890 | 0,214% |
  |
| REX | 09:00 | 11,55 | -0,05 | (-0,43%) | 11,60 | 11,55 | 11,55 | 11,55 | 203 | 2 345 | 0,050% |
 |
| RLP (RELPOL) | 10:34 | 5,76 | +0,02 | (+0,35%) | 5,74 | 5,80 | 5,76 | 5,80 | 679 | 3 938 | 0,004% |
  |
| RMK (REMAK) | 09:04 | 19,90 | +0,05 | (+0,25%) | 19,85 | 19,90 | 19,90 | 19,90 | 1 001 | 19 920 | 0,004% |
  |
| RNC (REINO) | 09:39 | 1,41 | -0,01 | (-0,70%) | 1,42 | 1,41 | 1,41 | 1,41 | 2 | 3 | 0,007% |
  |
| RND (RENDER) | 10:03 | 70,00 | -0,20 | (-0,28%) | 70,20 | 70,00 | 70,00 | 70,00 | 4 | 280 | 0,002% |
  |
| RNK (RANKPROGR) | 09:22 | 4,11 | +0,01 | (+0,24%) | 4,10 | 4,04 | 4,04 | 4,11 | 306 | 1 237 | 0,009% |
  |
| ROB (ROBYG) | 10:51 | 28,55 | +0,05 | (+0,18%) | 28,50 | 28,70 | 28,50 | 28,70 | 709 | 20 331 | 0,114% | |
| RPC (ROPCZYCE) | 10:30 | 23,30 | +0,20 | (+0,87%) | 23,10 | 23,10 | 23,10 | 23,30 | 801 | 18 654 | 0,005% |
  |
| RVU (RYVU) | 10:57 | 16,34 | +0,02 | (+0,12%) | 16,32 | 16,32 | 16,22 | 16,54 | 7 725 | 126 307 | 0,033% |
  |
| RWL (RAWLPLUG) | 10:34 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,55 | 15,00 | 15,55 | 602 | 9 031 | 0,022% |
  |
| S2B (SYN2BIO) | 10:57 | 61,40 | -0,60 | (-0,97%) | 62,00 | 62,48 | 61,22 | 63,18 | 2 639 | 164 466 | 0,042% |
 |
| SAN (SANTANDER) | 10:22 | 49,85 | +1,55 | (+3,21%) | 48,30 | 49,32 | 49,32 | 49,85 | 1 250 | 61 851 | 0,006% |
  |
| SCP (SCPFL) | 10:44 | 142,00 | -0,80 | (-0,56%) | 142,80 | 142,00 | 141,00 | 142,60 | 2 436 | 344 674 | 0,035% |
  |
| SEK (SEKO) | 10:48 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,30 | 10,30 | 314 | 3 234 | 0,003% |
  |
| SEL (SELENAFM) | 10:52 | 60,40 | -0,40 | (-0,66%) | 60,80 | 60,80 | 59,80 | 61,00 | 1 376 | 83 116 | 0,040% |
  |
| SFS (SFINKS) | 09:55 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,392 | 0,390 | 0,392 | 1 010 | 394 | 0,002% |
  |
| SGN (SYGNITY) | 10:50 | 97,10 | +1,10 | (+1,15%) | 96,00 | 96,80 | 95,20 | 97,80 | 3 838 | 370 625 | 0,053% |
  |
| SIM (SIMFABRIC) | 9 lis 12:54 | 1,296 | 0,000 | (0,00%) | 1,296 | 1,254 | 1,252 | 1,296 | 492 | 624 | 0,001% |
  |
| SKA (SNIEZKA) | 10:44 | 83,80 | +0,40 | (+0,48%) | 83,40 | 83,80 | 83,60 | 83,80 | 272 | 22 753 | 0,056% |
  |
| SKH (SKARBIEC) | 10:36 | 36,20 | -0,30 | (-0,82%) | 36,50 | 36,50 | 36,20 | 36,50 | 931 | 33 792 | 0,013% |
  |
| SKL (SKYLINE) | 09:38 | 1,15 | +0,05 | (+4,55%) | 1,10 | 1,15 | 1,15 | 1,15 | 79 | 91 | 0,002% |
  |
| SLV (SELVITA) | 10:40 | 17,20 | +0,36 | (+2,14%) | 16,84 | 16,98 | 16,98 | 17,36 | 14 215 | 243 112 | 0,033% |
  |
| SNK (SANOK) | 10:21 | 19,15 | 0,00 | (0,00%) | 19,15 | 19,15 | 19,15 | 19,20 | 2 137 | 40 988 | 0,038% |
  |
| SNT (SYNEKTIK) | 10:58 | 328,00 | +1,00 | (+0,31%) | 327,00 | 328,00 | 327,00 | 331,60 | 3 504 | 1 153 224 | 0,312% |
  |
| SNW (SANWIL) | 9 lis 15:01 | 1,800 | +0,005 | (+0,28%) | 1,795 | 1,790 | 1,790 | 1,800 | 5 012 | 8 972 | 0,002% |
  |
| SNX (SUNEX) | 10:38 | 3,640 | +0,110 | (+3,12%) | 3,530 | 3,520 | 3,520 | 3,660 | 4 589 | 16 605 | 0,004% |
  |
| SON (SONEL) | 09:00 | 12,60 | -0,05 | (-0,40%) | 12,65 | 12,60 | 12,60 | 12,60 | 3 | 38 | 0,008% |
  |
| SPH (SOPHARMA) | 09:16 | 14,00 | -0,05 | (-0,36%) | 14,05 | 12,55 | 12,55 | 14,00 | 47 | 591 | 0,000% |
 |
| SPR (SPYROSOFT) | 10:44 | 323,00 | 0,00 | (0,00%) | 323,00 | 324,00 | 320,00 | 324,00 | 469 | 151 429 | 0,009% |
  |
| STF (STALPROFI) | 10:45 | 8,40 | -0,04 | (-0,47%) | 8,44 | 8,42 | 8,40 | 8,48 | 1 780 | 15 013 | 0,009% |
  |
| STP (STALPROD) | 10:17 | 236,00 | -5,00 | (-2,07%) | 241,00 | 238,00 | 236,00 | 238,00 | 71 | 16 825 | 0,050% |
  |
| STX (STALEXP) | 10:58 | 1,974 | +0,026 | (+1,33%) | 1,948 | 1,926 | 1,926 | 1,976 | 119 589 | 234 764 | 0,025% |
  |
| SVE (SNTVERSE) | 10:38 | 2,565 | -0,015 | (-0,58%) | 2,580 | 2,570 | 2,560 | 2,580 | 7 220 | 18 525 | 0,016% |
  |
| SVRS (SILVAIR-REGS) | 09:27 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,46 | 3,46 | 3,46 | 275 | 952 | 0,003% |
  |
| SWG (SECOGROUP) | 09:07 | 33,20 | -0,40 | (-1,19%) | 33,60 | 33,40 | 33,20 | 33,40 | 2 | 67 | 0,015% |
  |
| TAR (TARCZYNSKI) | 09:00 | 113,50 | 0,00 | (0,00%) | 113,50 | 113,50 | 113,50 | 113,50 | 1 | 114 | 0,043% |
  |
| TEN (TSGAMES) | 10:58 | 84,10 | -8,20 | (-8,88%) | 92,30 | 86,00 | 83,30 | 87,45 | 64 763 | 5 478 061 | 0,051% |
  |
| TLX (TALEX) | 09:39 | 17,50 | +0,30 | (+1,74%) | 17,20 | 17,50 | 17,50 | 17,50 | 2 | 35 | 0,001% |
  |
| TMR (TATRY) | 09:22 | 78,00 | -1,50 | (-1,89%) | 79,50 | 78,00 | 78,00 | 78,00 | 1 | 78 | 0,000% |
  |
| TOA (TOYA) | 10:58 | 12,90 | +0,20 | (+1,57%) | 12,70 | 12,78 | 12,76 | 13,10 | 38 546 | 499 145 | 0,046% |
  |
| TOR (TORPOL) | 10:57 | 60,60 | +0,10 | (+0,17%) | 60,50 | 60,50 | 60,10 | 61,40 | 1 801 | 109 252 | 0,116% |
  |
| TPE (TAURONPE) | 10:58 | 8,906 | 0,000 | (0,00%) | 8,906 | 9,030 | 8,886 | 9,030 | 511 769 | 4 572 500 | 1,241% |
  |
| TRN (TRANSPOL) | 10:24 | 13,45 | +0,05 | (+0,37%) | 13,40 | 13,60 | 13,30 | 13,60 | 1 227 | 16 447 | 0,016% |
  |
| TSG (TESGAS) | 09:27 | 1,520 | 0,000 | (0,00%) | 1,520 | 1,515 | 1,515 | 1,520 | 1 633 | 2 481 | 0,001% |
  |
| TXT (TEXT) | 10:58 | 37,70 | 0,00 | (0,00%) | 37,70 | 37,88 | 37,70 | 38,10 | 3 967 | 150 111 | 0,076% |
  |
| UCG (UNICREDIT) | 10:29 | 369,00 | +13,30 | (+3,74%) | 355,70 | 364,90 | 364,90 | 369,00 | 33 | 12 119 | 0,190% |
  |
| ULG (ULTGAMES) | 10:55 | 11,40 | -0,10 | (-0,87%) | 11,50 | 11,35 | 11,00 | 11,40 | 576 | 6 345 | 0,003% |
  |
| ULM (ULMA) | 09:34 | 51,00 | -0,50 | (-0,97%) | 51,50 | 51,00 | 51,00 | 51,00 | 8 | 408 | 0,009% |
  |
| UNF (UNFOLD) | 09:00 | 1,29 | +0,01 | (+0,78%) | 1,28 | 1,29 | 1,29 | 1,29 | 2 | 3 | 0,001% |
  |
| UNI (UNIBEP) | 10:50 | 13,94 | +0,08 | (+0,58%) | 13,86 | 13,96 | 13,84 | 13,96 | 1 336 | 18 610 | 0,032% |
  |
| UNT (UNIMOT) | 10:52 | 148,80 | -0,80 | (-0,53%) | 149,60 | 151,00 | 148,80 | 151,00 | 292 | 43 625 | 0,047% |
  |
| URT (URTESTE) | 10:41 | 42,20 | 0,00 | (0,00%) | 42,20 | 41,60 | 41,60 | 42,20 | 124 | 5 232 | 0,003% |
  |
| VGO (VIGOPHOTN) | 10:50 | 520,00 | -12,00 | (-2,26%) | 532,00 | 530,00 | 520,00 | 532,00 | 54 | 28 548 | 0,053% |
  |
| VIN (VINDEXUS) | 10:52 | 13,65 | -0,05 | (-0,36%) | 13,70 | 13,70 | 13,55 | 13,70 | 335 | 4 575 | 0,005% |
  |
| VOT (VOTUM) | 10:52 | 38,40 | -0,40 | (-1,03%) | 38,80 | 38,75 | 38,05 | 38,80 | 6 302 | 241 810 | 0,026% |
  |
| VOX (VOXEL) | 10:46 | 155,40 | 0,00 | (0,00%) | 155,40 | 157,80 | 154,60 | 158,20 | 2 145 | 334 949 | 0,137% |
  |
| VRC (VERCOM) | 10:57 | 119,20 | +1,20 | (+1,02%) | 118,00 | 118,60 | 118,00 | 119,40 | 2 157 | 255 731 | 0,206% |
  |
| VRG | 10:50 | 5,24 | 0,00 | (0,00%) | 5,24 | 5,20 | 5,16 | 5,24 | 8 884 | 46 246 | 0,092% |
  |
| VVD (VIVID) | 09:48 | 0,4695 | -0,0085 | (-1,78%) | 0,4780 | 0,4600 | 0,4525 | 0,4695 | 22 820 | 10 517 | 0,001% |
  |
| WAS (WASKO) | 10:56 | 7,78 | +0,06 | (+0,78%) | 7,72 | 7,78 | 7,52 | 7,96 | 163 789 | 1 272 883 | 0,017% |
  |
| WIK (WIKANA) | 09:03 | 9,55 | -0,05 | (-0,52%) | 9,60 | 9,55 | 9,55 | 9,55 | 50 | 478 | 0,003% |
  |
| WLT (WIELTON) | 10:54 | 4,460 | -0,020 | (-0,45%) | 4,480 | 4,490 | 4,450 | 4,490 | 5 780 | 25 795 | 0,016% |
  |
| WPL (WIRTUALNA) | 10:40 | 54,60 | -0,10 | (-0,18%) | 54,70 | 54,40 | 54,30 | 54,80 | 1 913 | 104 304 | 0,106% |
  |
| WPR (WOODPCKR) | 09:03 | 2,47 | +0,01 | (+0,41%) | 2,46 | 2,47 | 2,47 | 2,47 | 78 | 193 | 0,001% |
  |
| WTN (WITTCHEN) | 10:54 | 10,46 | -0,04 | (-0,38%) | 10,50 | 10,50 | 10,40 | 10,58 | 9 056 | 94 797 | 0,010% |
  |
| WWL (WAWEL) | 10:20 | 708,00 | 0,00 | (0,00%) | 708,00 | 708,00 | 706,00 | 708,00 | 8 | 5 660 | 0,048% |
  |
| WXF (WARIMPEX) | 10:01 | 1,995 | +0,005 | (+0,25%) | 1,990 | 2,000 | 1,955 | 2,000 | 85 | 167 | 0,002% |
  |
| XPL (XPLUS) | 10:52 | 3,41 | +0,42 | (+14,05%) | 2,99 | 3,09 | 3,06 | 3,49 | 26 876 | 88 189 | 0,004% |
  |
| XTB | 10:58 | 134,92 | +1,98 | (+1,49%) | 132,94 | 134,50 | 133,24 | 135,74 | 95 211 | 12 816 511 | 1,521% |
  |
| XTP (XTPL) | 10:26 | 70,60 | -0,20 | (-0,28%) | 70,80 | 70,90 | 70,00 | 70,90 | 200 | 14 071 | 0,015% |
  |
| YAN (YANOSIK) | 10:21 | 17,90 | +0,10 | (+0,56%) | 17,80 | 17,80 | 17,80 | 17,90 | 5 | 89 | 0,008% |
  |
| YRL (YARRL) | 09:04 | 5,68 | 0,00 | (0,00%) | 5,68 | 5,68 | 5,68 | 5,68 | 80 | 454 | 0,003% |
  |
| ZAB (ZABKA) | 10:58 | 31,74 | -0,01 | (-0,03%) | 31,75 | 31,74 | 31,71 | 31,76 | 52 436 | 1 664 481 | 2,216% |
  |
| ZEP (ZEPAK) | 10:54 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,50 | 18,42 | 18,50 | 1 039 | 19 207 | 0,043% |
  |
| ZMT (ZAMET) | 09:00 | 0,574 | -0,002 | (-0,35%) | 0,576 | 0,574 | 0,574 | 0,574 | 5 | 3 | 0,004% |
  |
| ZRE (ZREMB) | 10:58 | 7,88 | -0,07 | (-0,88%) | 7,95 | 7,94 | 7,88 | 7,97 | 11 457 | 90 536 | 0,010% |
  |
| ZUE | 10:44 | 11,60 | +0,35 | (+3,11%) | 11,25 | 11,35 | 11,35 | 11,60 | 444 | 5 070 | 0,013% |
  |
| ZUK (STAPORKOW) | 09:08 | 4,98 | +0,12 | (+2,47%) | 4,86 | 4,86 | 4,86 | 4,98 | 51 | 253 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus