Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES (LESS) | 09:00 | 0,251 | +0,001 | (+0,40%) | 0,250 | 0,251 | 0,251 | 0,251 | 10 500 | 2 636 | 0,003% |
  |
| AWM (AIRWAY) | 09:02 | 0,3225 | 0,0000 | (0,00%) | 0,3225 | 0,3225 | 0,3225 | 0,3225 | 12 016 | 3 875 | 0,004% |
  |
| CAP (CAPITEA) | 09:00 | 0,321 | -0,009 | (-2,58%) | 0,329 | 0,328 | 0,321 | 0,328 | 13 949 | 4 499 | 0,002% |
  |
| ASM (ASMGROUP) | 09:00 | 0,344 | 0,000 | (0,00%) | 0,344 | 0,344 | 0,344 | 0,344 | 11 | 4 | 0,001% |
 |
| CRM (CORMAY) | 27 sty 17:00 | 0,395 | -0,004 | (-1,00%) | 0,399 | 0,393 | 0,386 | 0,397 | 31 140 | 12 157 | 0,004% |
  |
| SFS (SFINKS) | 09:03 | 0,400 | -0,001 | (-0,25%) | 0,401 | 0,400 | 0,400 | 0,400 | 1 245 | 498 | 0,002% |
  |
| PGV (PGFGROUP) | 09:00 | 0,510 | +0,002 | (+0,39%) | 0,508 | 0,510 | 0,510 | 0,510 | 2 | 1 | 0,003% |
  |
| RAE (RAEN) | 27 sty 17:00 | 0,526 | -0,010 | (-1,87%) | 0,536 | 0,536 | 0,515 | 0,536 | 22 873 | 11 852 | 0,003% |
  |
| GTN (GETIN) | 09:02 | 0,584 | 0,000 | (0,00%) | 0,584 | 0,580 | 0,580 | 0,584 | 28 500 | 16 532 | 0,008% |
  |
| 3RG (3RGAMES) | 09:00 | 0,664 | -0,004 | (-0,60%) | 0,668 | 0,664 | 0,664 | 0,664 | 262 | 174 | 0,004% |
  |
| VVD (VIVID) | 27 sty 16:43 | 0,720 | -0,010 | (-1,37%) | 0,730 | 0,722 | 0,702 | 0,728 | 31 254 | 22 233 | 0,002% |
  |
| ONO (ONESANO) | 27 sty 17:00 | 0,778 | +0,008 | (+1,04%) | 0,770 | 0,772 | 0,750 | 0,780 | 84 638 | 64 003 | 0,004% |
  |
| MIR (MIRACULUM) | 27 sty 17:00 | 0,800 | +0,024 | (+3,09%) | 0,776 | 0,776 | 0,762 | 0,800 | 15 957 | 12 480 | 0,002% |
  |
| MDI (MDIENERGIA) | 09:02 | 0,800 | +0,006 | (+0,76%) | 0,794 | 0,852 | 0,800 | 0,852 | 5 514 | 4 687 | 0,001% |
  |
| ZMT (ZAMET) | 09:00 | 0,824 | +0,002 | (+0,24%) | 0,822 | 0,824 | 0,824 | 0,824 | 1 442 | 1 188 | 0,006% |
  |
| PPS (PEPEES) | 09:00 | 0,820 | -0,040 | (-4,65%) | 0,860 | 0,820 | 0,820 | 0,820 | 10 000 | 8 200 | 0,003% |
  |
| KCI | 27 sty 17:00 | 0,904 | 0,000 | (0,00%) | 0,904 | 0,906 | 0,890 | 0,906 | 3 106 | 2 772 | 0,004% |
  |
| NVG (NOVAVISGR) | 09:01 | 1,020 | +0,023 | (+2,31%) | 0,997 | 1,020 | 1,020 | 1,020 | 2 | 2 | 0,002% |
  |
| PRT (PROTEKTOR) | 09:04 | 0,998 | -0,007 | (-0,70%) | 1,005 | 1,000 | 0,998 | 1,000 | 5 930 | 5 925 | 0,002% |
  |
| EQU (EQUNICO) | 09:00 | 1,130 | +0,070 | (+6,60%) | 1,060 | 1,130 | 1,130 | 1,130 | 100 | 113 | 0,009% |
  |
| NXG (NEXITY) | 27 sty 16:43 | 1,190 | -0,040 | (-3,25%) | 1,230 | 1,170 | 1,120 | 1,200 | 20 054 | 22 985 | 0,000% |
  |
| SNW (SANWIL) | 09:00 | 1,310 | +0,020 | (+1,55%) | 1,290 | 1,310 | 1,310 | 1,310 | 561 | 735 | 0,002% |
  |
| CPR (COMPREMUM) | 09:00 | 1,360 | +0,030 | (+2,26%) | 1,330 | 1,360 | 1,360 | 1,360 | 5 | 7 | 0,005% |
  |
| IMP (IMPERIO) | 27 sty 17:00 | 1,33 | 0,00 | (0,00%) | 1,33 | 1,33 | 1,33 | 1,33 | 314 | 418 | 0,001% |
  |
| PWX (POLWAX) | 09:00 | 1,395 | -0,035 | (-2,45%) | 1,430 | 1,395 | 1,395 | 1,395 | 1 705 | 2 378 | 0,004% |
  |
| UNF (UNFOLD) | 09:00 | 1,44 | 0,00 | (0,00%) | 1,44 | 1,44 | 1,44 | 1,44 | 10 | 14 | 0,001% |
  |
| SKL (SKYLINE) | 26 sty 13:11 | 1,50 | +0,04 | (+2,74%) | 1,46 | 1,42 | 1,40 | 1,50 | 9 393 | 13 662 | 0,002% |
  |
| HRS (HERKULES) | 09:00 | 1,410 | -0,070 | (-4,73%) | 1,480 | 1,410 | 1,410 | 1,410 | 15 997 | 22 556 | 0,004% |
  |
| LBT (LIBET) | 27 sty 09:44 | 1,495 | 0,000 | (0,00%) | 1,495 | 1,490 | 1,490 | 1,495 | 48 | 72 | 0,002% |
  |
| AAT (ALTA) | 09:00 | 1,535 | 0,000 | (0,00%) | 1,535 | 1,535 | 1,535 | 1,535 | 15 | 23 | 0,002% |
  |
| PGM (PMPG) | 09:00 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,64 | 1,64 | 1,64 | 7 | 11 | 0,001% |
  |
| SIM (SIMFABRIC) | 27 sty 14:09 | 1,686 | +0,014 | (+0,84%) | 1,672 | 1,672 | 1,654 | 1,690 | 5 175 | 8 702 | 0,001% |
  |
| MOJ | 27 sty 16:36 | 1,61 | -0,09 | (-5,29%) | 1,70 | 1,60 | 1,60 | 1,65 | 4 669 | 7 527 | 0,001% |
  |
| ATS (ATLANTIS) | 27 sty 15:47 | 1,785 | -0,035 | (-1,92%) | 1,820 | 1,790 | 1,785 | 1,790 | 1 554 | 2 777 | 0,001% |
 |
| PEN (PHOTON) | 27 sty 16:42 | 1,860 | 0,000 | (0,00%) | 1,860 | 1,870 | 1,820 | 1,875 | 12 454 | 22 861 | 0,006% |
  |
| FON | 09:04 | 2,120 | +0,240 | (+12,77%) | 1,880 | 2,050 | 2,050 | 2,120 | 11 607 | 23 934 | 0,001% | |
| EKP (ELKOP) | 09:00 | 1,950 | 0,000 | (0,00%) | 1,950 | 1,950 | 1,950 | 1,950 | 6 | 12 | 0,001% |
 |
| LRQ (LARQ) | 09:01 | 2,01 | 0,00 | (0,00%) | 2,01 | 2,01 | 2,01 | 2,01 | 10 | 20 | 0,002% |
  |
| TSG (TESGAS) | 09:02 | 2,08 | +0,05 | (+2,46%) | 2,03 | 2,08 | 2,08 | 2,08 | 2 | 4 | 0,002% |
  |
| INC | 09:00 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 1 | 2 | 0,004% |
  |
| MLK (MILKILAND) | 09:04 | 2,140 | +0,020 | (+0,94%) | 2,120 | 2,120 | 2,120 | 2,160 | 4 881 | 10 372 | 0,002% |
  |
| ITB (INTERBUD) | 26 sty 17:00 | 2,21 | +0,01 | (+0,45%) | 2,20 | 2,15 | 2,14 | 2,21 | 3 715 | 7 993 | 0,002% |
  |
| XPL (XPLUS) | 09:00 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,43 | 2,43 | 2,43 | 10 | 24 | 0,004% |
  |
| ENI (ENERGOINS) | 09:00 | 2,470 | +0,020 | (+0,82%) | 2,450 | 2,470 | 2,470 | 2,470 | 34 | 84 | 0,003% |
  |
| WXF (WARIMPEX) | 27 sty 17:00 | 2,48 | +0,02 | (+0,81%) | 2,46 | 2,46 | 2,43 | 2,48 | 7 340 | 17 972 | 0,003% |
  |
| CIG (CIGAMES) | 09:00 | 2,460 | -0,010 | (-0,40%) | 2,470 | 2,460 | 2,460 | 2,460 | 1 565 | 3 850 | 0,035% |
  |
| FHB (FOODHUB) | 27 sty 14:09 | 2,43 | -0,04 | (-1,62%) | 2,47 | 2,44 | 2,43 | 2,44 | 1 027 | 2 496 | 0,003% |
  |
| 06N (06MAGNA) | 09:00 | 2,49 | -0,04 | (-1,58%) | 2,53 | 2,50 | 2,49 | 2,50 | 1 550 | 3 865 | 0,004% |
  |
| LEN (LENA) | 09:00 | 2,53 | -0,01 | (-0,39%) | 2,54 | 2,53 | 2,53 | 2,53 | 280 | 708 | 0,004% |
  |
| APE (APSENERGY) | 09:03 | 2,59 | 0,00 | (0,00%) | 2,59 | 2,59 | 2,59 | 2,59 | 810 | 2 098 | 0,003% |
  |
| CPD (CELTIC) | 09:04 | 2,69 | +0,09 | (+3,46%) | 2,60 | 2,60 | 2,60 | 2,69 | 2 903 | 7 548 | 0,001% |
  |
| NNG (NANOGROUP) | 09:04 | 2,60 | -0,01 | (-0,38%) | 2,61 | 2,61 | 2,60 | 2,61 | 2 466 | 6 412 | 0,009% |
  |
| GRX (GREENX) | 09:04 | 2,512 | -0,168 | (-6,27%) | 2,680 | 2,500 | 2,494 | 2,560 | 465 642 | 1 166 236 | 0,060% |
  |
| IMS | 09:04 | 2,70 | -0,04 | (-1,46%) | 2,74 | 2,71 | 2,70 | 2,71 | 758 | 2 048 | 0,006% |
  |
| STX (STALEXP) | 09:03 | 2,835 | +0,045 | (+1,61%) | 2,790 | 2,815 | 2,815 | 2,835 | 4 425 | 12 463 | 0,044% |
  |
| PLZ (PLAZACNTR) | 09:03 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,90 | 2,90 | 2,90 | 108 | 313 | 0,002% |
  |
| PRI (PRAGMAINK) | 27 sty 10:27 | 2,96 | -0,02 | (-0,67%) | 2,98 | 2,96 | 2,88 | 2,96 | 1 115 | 3 212 | 0,001% |
  |
| GTC | 09:01 | 2,99 | -0,01 | (-0,33%) | 3,00 | 2,99 | 2,99 | 2,99 | 4 719 | 14 110 | 0,103% |
  |
| CLE (COALENERG) | 09:01 | 3,040 | -0,010 | (-0,33%) | 3,050 | 3,100 | 3,010 | 3,120 | 11 246 | 34 303 | 0,005% |
  |
| ALI (ALTUS) | 09:00 | 3,14 | +0,04 | (+1,29%) | 3,10 | 3,14 | 3,14 | 3,14 | 2 | 6 | 0,011% |
  |
| PAT (PATENTUS) | 09:00 | 3,12 | 0,00 | (0,00%) | 3,12 | 3,12 | 3,12 | 3,12 | 2 | 6 | 0,003% |
  |
| OPM (OPTEAM) | 27 sty 15:29 | 3,12 | -0,02 | (-0,64%) | 3,14 | 3,14 | 3,12 | 3,14 | 178 | 559 | 0,001% |
  |
| IZS (IZOSTAL) | 09:04 | 3,19 | 0,00 | (0,00%) | 3,19 | 3,20 | 3,14 | 3,20 | 1 469 | 4 695 | 0,007% |
  |
| GEA (GRENEVIA) | 09:03 | 3,260 | 0,000 | (0,00%) | 3,260 | 3,260 | 3,260 | 3,270 | 2 641 | 8 610 | 0,062% |
  |
| ATD (ATENDE) | 09:02 | 3,32 | -0,02 | (-0,60%) | 3,34 | 3,32 | 3,30 | 3,32 | 276 | 912 | 0,009% |
  |
| PHR (PHARMENA) | 09:03 | 3,69 | +0,06 | (+1,65%) | 3,63 | 3,57 | 3,51 | 3,75 | 1 811 | 6 415 | 0,002% |
  |
| PUR (PURE) | 09:04 | 3,610 | -0,030 | (-0,82%) | 3,640 | 3,638 | 3,610 | 3,640 | 11 213 | 40 787 | 0,002% |
  |
| TRN (TRANSPOL) | 09:00 | 3,75 | 0,00 | (0,00%) | 3,75 | 3,75 | 3,75 | 3,75 | 5 | 19 | 0,004% |
  |
| ATG (ATMGRUPA) | 09:00 | 3,95 | +0,04 | (+1,02%) | 3,91 | 3,95 | 3,95 | 3,95 | 25 | 99 | 0,023% |
  |
| WAS (WASKO) | 09:04 | 3,96 | +0,02 | (+0,51%) | 3,94 | 3,93 | 3,92 | 3,96 | 2 278 | 8 971 | 0,010% |
  |
| IZO (IZOLACJA) | 09:00 | 4,05 | +0,05 | (+1,25%) | 4,00 | 4,05 | 4,05 | 4,05 | 2 | 8 | 0,001% |
  |
| SVE (SNTVERSE) | 09:00 | 4,020 | 0,000 | (0,00%) | 4,020 | 4,020 | 4,020 | 4,020 | 596 | 2 396 | 0,033% |
  |
| BIO (BIOTON) | 09:00 | 4,05 | 0,00 | (0,00%) | 4,05 | 4,05 | 4,05 | 4,05 | 825 | 3 341 | 0,028% |
  |
| KSG (KSGAGRO) | 09:00 | 4,100 | 0,000 | (0,00%) | 4,100 | 4,100 | 4,100 | 4,100 | 847 | 3 473 | 0,005% |
  |
| MEX (MEXPOLSKA) | 09:03 | 4,14 | 0,00 | (0,00%) | 4,14 | 4,15 | 4,14 | 4,15 | 1 621 | 6 715 | 0,002% |
  |
| IPE (IPOPEMA) | 27 sty 16:49 | 4,35 | +0,16 | (+3,82%) | 4,19 | 4,19 | 4,16 | 4,35 | 4 558 | 19 547 | 0,011% |
  |
| SNX (SUNEX) | 27 sty 16:41 | 4,255 | -0,010 | (-0,23%) | 4,265 | 4,260 | 4,200 | 4,260 | 7 948 | 33 670 | 0,005% |
  |
| PCF (PCFGROUP) | 09:00 | 4,225 | -0,050 | (-1,17%) | 4,275 | 4,225 | 4,225 | 4,225 | 5 | 21 | 0,015% |
  |
| 4MS (4MASS) | 27 sty 16:46 | 4,450 | +0,090 | (+2,06%) | 4,360 | 4,300 | 4,300 | 4,485 | 31 462 | 139 547 | 0,009% |
  |
| ZUK (STAPORKOW) | 09:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 227 | 999 | 0,001% |
  |
| WPR (WOODPCKR) | 09:04 | 4,31 | -0,09 | (-2,05%) | 4,40 | 4,34 | 4,31 | 4,34 | 718 | 3 116 | 0,001% |
  |
| RNK (RANKPROGR) | 27 sty 17:00 | 4,51 | +0,04 | (+0,78%) | 4,47 | 4,47 | 4,40 | 4,51 | 4 947 | 22 195 | 0,013% |
  |
| GKI (IMMOBILE) | 09:00 | 4,58 | +0,01 | (+0,22%) | 4,57 | 4,58 | 4,58 | 4,58 | 1 300 | 5 954 | 0,013% |
  |
| CSR (CASPAR) | 27 sty 17:00 | 4,78 | +0,10 | (+2,14%) | 4,68 | 4,68 | 4,60 | 4,80 | 51 | 237 | 0,002% |
  |
| JRH | 09:00 | 4,79 | 0,00 | (0,00%) | 4,79 | 4,79 | 4,79 | 4,79 | 1 | 5 | 0,010% |
  |
| OTM (OTMUCHOW) | 09:00 | 4,85 | 0,00 | (0,00%) | 4,85 | 4,85 | 4,85 | 4,85 | 1 | 5 | 0,008% |
  |
| BCM (BETACOM) | 09:00 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,90 | 4,90 | 4,90 | 5 | 25 | 0,001% |
  |
| CLC (COLUMBUS) | 09:03 | 4,920 | 0,000 | (0,00%) | 4,920 | 4,920 | 4,900 | 4,920 | 664 | 3 257 | 0,016% |
  |
| COG (COGNOR) | 09:04 | 5,16 | +0,06 | (+1,18%) | 5,10 | 5,18 | 5,11 | 5,18 | 10 296 | 53 123 | 0,071% |
  |
| VRG | 09:02 | 5,14 | +0,02 | (+0,39%) | 5,12 | 5,14 | 5,14 | 5,14 | 206 | 1 059 | 0,111% |
  |
| BBD (BBIDEV) | 27 sty 17:00 | 5,25 | -0,10 | (-1,87%) | 5,35 | 5,35 | 5,25 | 5,40 | 1 327 | 7 100 | 0,005% |
  |
| ECH (ECHO) | 09:04 | 5,36 | -0,02 | (-0,37%) | 5,38 | 5,40 | 5,06 | 5,40 | 34 664 | 182 633 | 0,134% |
  |
| BOW (BOWIM) | 09:03 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,52 | 744 | 4 094 | 0,004% |
  |
| AGT (AGROTON) | 09:00 | 5,54 | 0,00 | (0,00%) | 5,54 | 5,54 | 5,54 | 5,54 | 2 582 | 14 304 | 0,002% |
  |
| HRP (HARPER) | 09:00 | 5,58 | +0,02 | (+0,36%) | 5,56 | 5,58 | 5,58 | 5,58 | 5 | 28 | 0,002% |
  |
| GMT (GENOMTEC) | 09:02 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,59 | 5,60 | 2 096 | 11 737 | 0,011% |
  |
| RLP (RELPOL) | 27 sty 15:14 | 5,62 | 0,00 | (0,00%) | 5,62 | 5,66 | 5,62 | 5,70 | 3 319 | 18 695 | 0,005% |
  |
| BRS (BORYSZEW) | 09:04 | 5,76 | 0,00 | (0,00%) | 5,76 | 5,76 | 5,76 | 5,84 | 14 513 | 84 040 | 0,058% |
  |
| WLT (WIELTON) | 09:02 | 6,05 | +0,05 | (+0,83%) | 6,00 | 6,05 | 6,05 | 6,05 | 210 | 1 271 | 0,023% |
  |
| YRL (YARRL) | 09:00 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 231 | 1 502 | 0,003% |
  |
| MSZ (MOSTALZAB) | 09:00 | 6,54 | -0,03 | (-0,46%) | 6,57 | 6,54 | 6,54 | 6,54 | 397 | 2 596 | 0,033% |
  |
| GIF (GAMFACTOR) | 27 sty 17:00 | 6,88 | +0,04 | (+0,58%) | 6,84 | 6,74 | 6,74 | 6,88 | 808 | 5 552 | 0,004% |
  |
| LTX (LENTEX) | 27 sty 12:15 | 6,80 | -0,06 | (-0,87%) | 6,86 | 6,70 | 6,70 | 6,80 | 1 671 | 11 225 | 0,007% |
  |
| EUR (EUROCASH) | 09:04 | 6,970 | +0,105 | (+1,53%) | 6,865 | 6,950 | 6,950 | 6,990 | 4 134 | 28 818 | 0,079% |
  |
| KOM (KOMPUTRON) | 09:00 | 6,76 | -0,14 | (-2,03%) | 6,90 | 6,76 | 6,76 | 6,76 | 1 540 | 10 410 | 0,004% |
  |
| CPL (COMPERIA) | 26 sty 16:37 | 7,00 | +0,05 | (+0,72%) | 6,95 | 6,75 | 6,75 | 7,20 | 4 111 | 28 848 | 0,002% |
  |
| DEL (DELKO) | 09:03 | 6,98 | +0,02 | (+0,29%) | 6,96 | 6,96 | 6,96 | 6,98 | 1 026 | 7 141 | 0,006% |
  |
| SVRS (SILVAIR-REGS) | 09:01 | 6,95 | -0,05 | (-0,71%) | 7,00 | 6,95 | 6,95 | 6,95 | 226 | 1 571 | 0,008% |
  |
| MON (MONNARI) | 09:01 | 7,18 | -0,02 | (-0,28%) | 7,20 | 7,12 | 7,12 | 7,18 | 161 | 1 146 | 0,015% |
  |
| BBT (BOOMBIT) | 09:00 | 7,04 | -0,16 | (-2,22%) | 7,20 | 7,04 | 7,04 | 7,04 | 562 | 3 956 | 0,002% |
  |
| WIK (WIKANA) | 23 sty 09:20 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,05 | 7,05 | 7,30 | 20 | 144 | 0,002% |
  |
| MOC (MOLECURE) | 09:00 | 7,48 | +0,06 | (+0,81%) | 7,42 | 7,48 | 7,48 | 7,48 | 2 225 | 16 643 | 0,017% |
  |
| CDL (CDRL) | 09:04 | 7,55 | 0,00 | (0,00%) | 7,55 | 7,80 | 7,55 | 7,80 | 16 | 124 | 0,001% |
  |
| MSW (MOSTALWAR) | 09:02 | 7,70 | +0,08 | (+1,05%) | 7,62 | 7,70 | 7,70 | 7,70 | 603 | 4 643 | 0,009% |
  |
| INL (INTROL) | 09:00 | 7,80 | +0,02 | (+0,26%) | 7,78 | 7,80 | 7,80 | 7,80 | 110 | 858 | 0,006% |
  |
| PCE (POLICE) | 09:00 | 8,08 | 0,00 | (0,00%) | 8,08 | 8,08 | 8,08 | 8,08 | 1 | 8 | 0,027% |
  |
| STF (STALPROFI) | 09:00 | 8,14 | -0,06 | (-0,73%) | 8,20 | 8,14 | 8,14 | 8,14 | 99 | 806 | 0,010% |
  |
| MAB (MABION) | 09:03 | 8,25 | 0,00 | (0,00%) | 8,25 | 8,24 | 8,24 | 8,25 | 61 | 503 | 0,015% |
  |
| MZA (MUZA) | 27 sty 09:53 | 8,70 | +0,30 | (+3,57%) | 8,40 | 8,60 | 8,60 | 8,70 | 62 | 538 | 0,001% |
  |
| ATC (ARCTIC) | 09:00 | 8,55 | -0,01 | (-0,12%) | 8,56 | 8,55 | 8,55 | 8,55 | 50 | 428 | 0,030% |
  |
| PXM (POLIMEXMS) | 09:04 | 8,650 | +0,070 | (+0,82%) | 8,580 | 8,650 | 8,610 | 8,670 | 45 990 | 397 769 | 0,125% |
  |
| MOV (MOVIEGAMES) | 09:04 | 8,63 | +0,03 | (+0,35%) | 8,60 | 8,50 | 8,50 | 8,63 | 117 | 995 | 0,003% |
  |
| INP (INPRO) | 09:01 | 8,75 | +0,15 | (+1,74%) | 8,60 | 8,75 | 8,75 | 8,75 | 5 | 44 | 0,021% |
  |
| LBW (LUBAWA) | 09:04 | 9,070 | +0,245 | (+2,78%) | 8,825 | 8,980 | 8,900 | 9,100 | 75 281 | 677 813 | 0,107% |
  |
| ZRE (ZREMB) | 09:04 | 9,19 | +0,35 | (+3,96%) | 8,84 | 8,96 | 8,96 | 9,20 | 16 144 | 146 692 | 0,014% |
  |
| DBE (DBENERGY) | 09:00 | 9,00 | +0,02 | (+0,22%) | 8,98 | 9,00 | 9,00 | 9,00 | 75 | 675 | 0,001% |
  |
| OND (ONDE) | 09:02 | 9,02 | -0,03 | (-0,33%) | 9,05 | 9,02 | 9,02 | 9,02 | 8 080 | 72 882 | 0,026% |
  |
| MVP (MARVIPOL) | 09:04 | 9,38 | +0,02 | (+0,21%) | 9,36 | 9,38 | 9,38 | 9,38 | 2 | 19 | 0,012% |
  |
| PGE | 09:04 | 9,500 | +0,056 | (+0,59%) | 9,444 | 9,514 | 9,448 | 9,528 | 67 368 | 639 946 | 1,312% |
  |
| DVL (DEVELIA) | 09:04 | 9,52 | +0,02 | (+0,21%) | 9,50 | 9,53 | 9,49 | 9,53 | 2 796 | 26 569 | 0,709% |
  |
| PHN | 27 sty 17:00 | 9,52 | -0,04 | (-0,42%) | 9,56 | 9,56 | 9,46 | 9,56 | 67 | 637 | 0,022% |
  |
| AGO (AGORA) | 09:03 | 9,58 | -0,02 | (-0,21%) | 9,60 | 9,58 | 9,58 | 9,58 | 201 | 1 926 | 0,055% |
  |
| TOA (TOYA) | 09:03 | 9,73 | +0,04 | (+0,41%) | 9,69 | 9,50 | 9,46 | 9,74 | 14 699 | 140 288 | 0,056% |
  |
| SEK (SEKO) | 09:00 | 9,82 | -0,02 | (-0,20%) | 9,84 | 9,82 | 9,82 | 9,82 | 15 | 147 | 0,004% |
  |
| BOS | 09:02 | 10,44 | +0,18 | (+1,75%) | 10,26 | 10,22 | 10,22 | 10,44 | 4 290 | 44 457 | 0,043% |
  |
| TPE (TAURONPE) | 09:04 | 10,410 | +0,005 | (+0,05%) | 10,405 | 10,450 | 10,410 | 10,490 | 61 222 | 639 480 | 1,746% |
  |
| NTT (NTTSYSTEM) | 09:00 | 10,95 | +0,15 | (+1,39%) | 10,80 | 10,95 | 10,95 | 10,95 | 2 | 22 | 0,008% |
  |
| OPL (ORANGEPL) | 09:03 | 11,300 | +0,055 | (+0,49%) | 11,245 | 11,245 | 11,225 | 11,300 | 5 999 | 67 501 | 1,176% |
  |
| MBW (MBWS) | 09:01 | 11,80 | +0,55 | (+4,89%) | 11,25 | 11,80 | 11,80 | 11,80 | 2 | 24 | 0,000% |
  |
| DTR (DIGITREE) | 27 sty 16:03 | 11,40 | 0,00 | (0,00%) | 11,40 | 10,90 | 10,90 | 11,40 | 8 | 89 | 0,001% |
  |
| GOP (GAMEOPS) | 09:00 | 11,90 | +0,20 | (+1,71%) | 11,70 | 11,90 | 11,90 | 11,90 | 2 | 24 | 0,002% |
  |
| RMK (REMAK) | 09:00 | 12,00 | +0,25 | (+2,13%) | 11,75 | 12,00 | 12,00 | 12,00 | 1 | 12 | 0,003% |
  |
| ODL (ODLEWNIE) | 09:00 | 12,30 | 0,00 | (0,00%) | 12,30 | 12,30 | 12,30 | 12,30 | 68 | 836 | 0,015% |
  |
| ZUE | 09:00 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 83 | 1 046 | 0,017% |
  |
| BMX (BIOMAXIMA) | 09:03 | 12,70 | +0,10 | (+0,79%) | 12,60 | 12,70 | 12,65 | 12,70 | 2 035 | 25 795 | 0,006% |
  |
| BCS (BIGCHEESE) | 09:00 | 12,66 | -0,04 | (-0,31%) | 12,70 | 12,66 | 12,66 | 12,66 | 200 | 2 532 | 0,004% |
  |
| PBX (PEKABEX) | 09:04 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,80 | 12,80 | 175 | 2 240 | 0,019% |
  |
| CPS (CYFRPLSAT) | 09:04 | 12,925 | +0,025 | (+0,19%) | 12,900 | 12,850 | 12,850 | 12,945 | 14 003 | 180 157 | 0,525% |
  |
| RWL (RAWLPLUG) | 09:00 | 13,10 | +0,15 | (+1,16%) | 12,95 | 13,10 | 13,10 | 13,10 | 867 | 11 358 | 0,022% |
  |
| QRS (QUERCUS) | 09:02 | 13,15 | 0,00 | (0,00%) | 13,15 | 13,20 | 13,15 | 13,20 | 979 | 12 910 | 0,054% |
  |
| FEE (FEERUM) | 27 sty 17:00 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,20 | 12,70 | 13,20 | 9 | 116 | 0,002% |
  |
| GRN (GRODNO) | 09:00 | 13,25 | 0,00 | (0,00%) | 13,25 | 13,25 | 13,25 | 13,25 | 120 | 1 590 | 0,011% |
  |
| EAT (AMREST) | 09:04 | 13,40 | +0,02 | (+0,15%) | 13,38 | 13,40 | 13,38 | 13,40 | 498 | 6 668 | 0,116% |
  |
| MRB (MIRBUD) | 09:02 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,53 | 13,50 | 13,59 | 3 194 | 43 223 | 0,148% |
  |
| OTS (OTLOG) | 09:03 | 14,12 | -0,04 | (-0,28%) | 14,16 | 14,12 | 13,82 | 14,20 | 2 116 | 29 862 | 0,009% |
  |
| VIN (VINDEXUS) | 09:00 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 14,20 | 14,20 | 330 | 4 686 | 0,006% |
  |
| YAN (NEPTIS) | 09:00 | 14,60 | +0,30 | (+2,10%) | 14,30 | 14,60 | 14,60 | 14,60 | 1 | 15 | 0,008% |
  |
| MSP (MOSTALPLC) | 09:00 | 14,25 | -0,20 | (-1,38%) | 14,45 | 14,25 | 14,25 | 14,25 | 91 | 1 297 | 0,002% |
  |
| UNI (UNIBEP) | 09:04 | 14,10 | -0,45 | (-3,09%) | 14,55 | 14,55 | 14,10 | 14,55 | 2 030 | 28 912 | 0,038% |
  |
| FSG (FASING) | 09:00 | 14,70 | -0,20 | (-1,34%) | 14,90 | 14,70 | 14,70 | 14,70 | 10 | 147 | 0,002% |
  |
| ULG (ULTGAMES) | 09:02 | 14,80 | -0,15 | (-1,00%) | 14,95 | 14,90 | 14,80 | 14,90 | 211 | 3 124 | 0,006% |
  |
| CAV (CAVATINA) | 27 sty 13:04 | 15,45 | +0,10 | (+0,65%) | 15,35 | 15,35 | 15,35 | 15,65 | 1 208 | 18 661 | 0,016% |
  |
| HDR (HYDROTOR) | 09:00 | 15,50 | -0,15 | (-0,96%) | 15,65 | 15,50 | 15,50 | 15,50 | 1 000 | 15 500 | 0,004% |
  |
| ART (ARTIFEX) | 09:00 | 15,98 | +0,08 | (+0,50%) | 15,90 | 15,98 | 15,98 | 15,98 | 590 | 9 428 | 0,018% |
  |
| SON (SONEL) | 09:00 | 15,95 | -0,10 | (-0,62%) | 16,05 | 15,95 | 15,95 | 15,95 | 20 | 319 | 0,012% |
  |
| MLS (MLSYSTEM) | 09:02 | 16,22 | -0,16 | (-0,98%) | 16,38 | 16,22 | 16,22 | 16,22 | 433 | 7 023 | 0,009% |
  |
| NVA (PANOVA) | 09:00 | 16,60 | -0,05 | (-0,30%) | 16,65 | 16,60 | 16,60 | 16,60 | 3 | 50 | 0,014% |
  |
| AMB (AMBRA) | 09:00 | 17,08 | 0,00 | (0,00%) | 17,08 | 17,08 | 17,08 | 17,08 | 354 | 6 046 | 0,027% |
  |
| APN (APLISENS) | 27 sty 17:00 | 17,10 | -0,05 | (-0,29%) | 17,15 | 17,20 | 17,00 | 17,20 | 447 | 7 667 | 0,006% |
  |
| ATT (GRUPAAZOTY) | 09:04 | 17,68 | +0,08 | (+0,45%) | 17,60 | 17,58 | 17,58 | 17,68 | 2 689 | 47 356 | 0,133% |
  |
| ALL (AILLERON) | 09:00 | 17,72 | +0,04 | (+0,23%) | 17,68 | 17,80 | 17,72 | 17,80 | 868 | 15 445 | 0,019% |
  |
| MIL (MILLENNIUM) | 09:04 | 17,820 | +0,130 | (+0,73%) | 17,690 | 17,690 | 17,690 | 17,820 | 7 294 | 129 538 | 1,734% |
  |
| WTN (WITTCHEN) | 09:00 | 18,40 | -0,18 | (-0,97%) | 18,58 | 18,58 | 18,40 | 18,58 | 176 | 3 268 | 0,022% |
  |
| APR (AUTOPARTN) | 09:04 | 18,60 | -0,06 | (-0,32%) | 18,66 | 18,66 | 18,56 | 18,66 | 3 701 | 68 917 | 0,220% |
  |
| TLX (TALEX) | 09:02 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 10 | 192 | 0,001% |
  |
| PJP (PJPMAKRUM) | 09:00 | 19,35 | +0,10 | (+0,52%) | 19,25 | 19,35 | 19,35 | 19,35 | 1 | 19 | 0,004% |
  |
| ECB (ECBSA) | 27 sty 16:45 | 19,72 | 0,00 | (0,00%) | 19,72 | 19,72 | 19,40 | 19,72 | 502 | 9 869 | 0,002% |
  |
| ZEP (ZEPAK) | 09:00 | 19,86 | +0,06 | (+0,30%) | 19,80 | 19,86 | 19,86 | 19,86 | 25 | 497 | 0,055% |
  |
| ATP (ATLANTAPL) | 09:00 | 19,80 | 0,00 | (0,00%) | 19,80 | 19,80 | 19,80 | 19,80 | 515 | 10 197 | 0,005% |
  |
| LWB (BOGDANKA) | 09:00 | 20,15 | +0,05 | (+0,25%) | 20,10 | 20,05 | 20,05 | 20,15 | 1 087 | 21 844 | 0,039% |
  |
| MCR | 09:00 | 20,40 | -0,10 | (-0,49%) | 20,50 | 20,40 | 20,40 | 20,40 | 34 | 694 | 0,021% |
  |
| DGE (DRAGOENT) | 09:03 | 21,40 | +0,50 | (+2,39%) | 20,90 | 21,00 | 21,00 | 21,40 | 213 | 4 474 | 0,002% |
  |
| CLN (CLNPHARMA) | 09:01 | 21,20 | 0,00 | (0,00%) | 21,20 | 21,20 | 21,15 | 21,20 | 340 | 7 208 | 0,067% |
  |
| ENA (ENEA) | 09:03 | 21,48 | +0,24 | (+1,13%) | 21,24 | 21,60 | 21,48 | 21,60 | 1 938 | 41 721 | 0,873% |
  |
| ZAB (ZABKA) | 09:05 | 21,93 | -0,13 | (-0,59%) | 22,06 | 22,07 | 21,86 | 22,24 | 126 809 | 2 784 931 | 1,499% |
  |
| ACG (ACAUTOGAZ) | 09:00 | 23,10 | +0,10 | (+0,43%) | 23,00 | 23,10 | 23,10 | 23,10 | 4 | 92 | 0,026% |
  |
| SNK (SANOK) | 09:01 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 48 | 1 104 | 0,081% |
  |
| PRM (PROCHEM) | 09:00 | 23,80 | +0,30 | (+1,28%) | 23,50 | 23,80 | 23,80 | 23,80 | 1 | 24 | 0,004% |
  |
| ANR (ANSWEAR) | 09:01 | 23,95 | -0,05 | (-0,21%) | 24,00 | 23,90 | 23,90 | 23,95 | 669 | 15 993 | 0,031% |
  |
| MAK (MAKARONPL) | 09:00 | 23,95 | -0,05 | (-0,21%) | 24,00 | 23,95 | 23,95 | 23,95 | 5 | 120 | 0,011% |
  |
| HUG (HUUUGE) | 09:00 | 23,80 | -0,25 | (-1,04%) | 24,05 | 23,80 | 23,80 | 23,80 | 130 | 3 094 | 0,082% |
  |
| RPC (ROPCZYCE) | 27 sty 16:28 | 24,20 | +0,10 | (+0,41%) | 24,10 | 24,50 | 23,90 | 24,50 | 1 455 | 35 205 | 0,006% |
  |
| BLO (BLOOBER) | 09:04 | 25,20 | +0,50 | (+2,02%) | 24,70 | 25,55 | 25,20 | 25,55 | 5 581 | 142 465 | 0,051% |
  |
| FTE (FORTE) | 09:00 | 24,70 | -0,30 | (-1,20%) | 25,00 | 24,70 | 24,70 | 24,70 | 400 | 9 880 | 0,054% |
  |
| KMP (KOMPAP) | 27 sty 16:28 | 25,00 | 0,00 | (0,00%) | 25,00 | 24,40 | 24,20 | 25,00 | 404 | 9 800 | 0,003% |
  |
| LKD (LOKUM) | 27 sty 15:00 | 25,30 | 0,00 | (0,00%) | 25,30 | 25,30 | 25,20 | 25,30 | 2 247 | 56 839 | 0,009% |
  |
| KPL (KINOPOL) | 09:00 | 25,10 | -0,30 | (-1,18%) | 25,40 | 25,10 | 25,10 | 25,10 | 104 | 2 610 | 0,019% |
  |
| DGA | 26 sty 14:32 | 26,30 | +0,80 | (+3,14%) | 25,50 | 25,40 | 25,40 | 26,30 | 500 | 12 738 | 0,002% |
  |
| PTG (POLTREG) | 27 sty 15:40 | 25,80 | +0,10 | (+0,39%) | 25,70 | 26,00 | 25,00 | 26,00 | 2 030 | 51 941 | 0,009% |
  |
| APT (APATOR) | 09:00 | 25,95 | +0,15 | (+0,58%) | 25,80 | 25,80 | 25,80 | 25,95 | 1 169 | 30 174 | 0,087% |
  |
| RVU (RYVU) | 09:02 | 26,55 | +0,05 | (+0,19%) | 26,50 | 26,80 | 26,35 | 27,30 | 1 289 | 34 687 | 0,064% |
  |
| JSW | 09:04 | 26,25 | -0,74 | (-2,74%) | 26,99 | 25,90 | 25,40 | 26,38 | 101 705 | 2 628 282 | 0,222% |
  |
| ENE (ENELMED) | 27 sty 17:00 | 24,80 | -2,40 | (-8,82%) | 27,20 | 26,80 | 24,20 | 27,00 | 5 453 | 139 155 | 0,054% |
  |
| FAB (FABRITY) | 09:00 | 27,20 | -0,10 | (-0,37%) | 27,30 | 27,20 | 27,20 | 27,20 | 13 | 354 | 0,006% |
  |
| MCI | 09:00 | 28,30 | +0,10 | (+0,35%) | 28,20 | 28,30 | 28,30 | 28,30 | 17 | 481 | 0,060% |
  |
| BMC (BUMECH) | 09:04 | 27,80 | -0,45 | (-1,59%) | 28,25 | 28,05 | 27,80 | 28,20 | 4 630 | 129 700 | 0,036% |
  |
| PCO (PEPCO) | 09:04 | 29,08 | -0,92 | (-3,07%) | 30,00 | 29,00 | 28,89 | 29,30 | 804 676 | 23 350 793 | 0,757% |
  |
| FRO (FERRO) | 09:03 | 30,40 | 0,00 | (0,00%) | 30,40 | 30,20 | 30,20 | 30,40 | 153 | 4 648 | 0,104% |
  |
| ALE (ALLEGRO) | 09:04 | 30,440 | +0,035 | (+0,12%) | 30,405 | 30,600 | 30,320 | 30,600 | 17 849 | 544 229 | 3,892% |
  |
| ERB (ERBUD) | 09:00 | 30,85 | +0,15 | (+0,49%) | 30,70 | 30,80 | 30,80 | 30,85 | 188 | 5 790 | 0,027% |
  |
| BIP (BIOPLANET) | 09:00 | 32,20 | +0,90 | (+2,88%) | 31,30 | 32,20 | 32,20 | 32,20 | 71 | 2 286 | 0,003% |
  |
| ETL (EUROTEL) | 09:02 | 31,80 | +0,20 | (+0,63%) | 31,60 | 31,70 | 31,70 | 31,80 | 8 | 254 | 0,009% |
  |
| IMC (IMCOMPANY) | 09:00 | 32,70 | +0,10 | (+0,31%) | 32,60 | 32,70 | 32,70 | 32,70 | 11 | 360 | 0,034% |
  |
| ACT (ACTION) | 09:01 | 32,55 | -0,05 | (-0,15%) | 32,60 | 32,70 | 32,55 | 32,70 | 92 | 3 007 | 0,026% |
  |
| LSI (LSISOFT) | 09:04 | 32,80 | -0,20 | (-0,61%) | 33,00 | 32,80 | 32,80 | 32,80 | 1 | 33 | 0,005% |
  |
| ARL (ARLEN) | 09:01 | 32,59 | -0,41 | (-1,24%) | 33,00 | 33,64 | 32,59 | 33,64 | 149 | 4 944 | 0,046% |
 |
| QNA (QNATECHNO) | 09:00 | 35,00 | +1,50 | (+4,48%) | 33,50 | 35,00 | 35,00 | 35,00 | 70 | 2 450 | 0,009% |
  |
| EAH (ESOTIQ) | 09:00 | 33,70 | -0,10 | (-0,30%) | 33,80 | 33,50 | 33,50 | 33,70 | 7 | 235 | 0,005% |
  |
| ICE (MEDINICE) | 09:05 | 34,80 | +0,80 | (+2,35%) | 34,00 | 35,00 | 34,25 | 35,45 | 7 031 | 245 391 | 0,032% |
  |
| MDG (MEDICALG) | 09:04 | 34,20 | -0,35 | (-1,01%) | 34,55 | 34,45 | 34,20 | 34,60 | 4 131 | 142 074 | 0,036% |
  |
| SWG (SECOGROUP) | 09:03 | 35,40 | +0,80 | (+2,31%) | 34,60 | 35,40 | 35,40 | 35,40 | 5 | 177 | 0,022% |
  |
| IFI (IFIRMA) | 09:01 | 36,25 | 0,00 | (0,00%) | 36,25 | 36,25 | 36,25 | 36,25 | 111 | 4 024 | 0,017% |
  |
| ASB (ASBIS) | 09:04 | 37,32 | +0,10 | (+0,27%) | 37,22 | 37,30 | 37,16 | 37,36 | 1 508 | 56 219 | 0,192% |
  |
| SKH (SKARBIEC) | 09:00 | 37,90 | 0,00 | (0,00%) | 37,90 | 37,90 | 37,90 | 37,90 | 46 | 1 743 | 0,016% |
  |
| DNP (DINOPL) | 09:04 | 38,39 | +0,20 | (+0,52%) | 38,19 | 38,20 | 38,12 | 38,42 | 44 426 | 1 698 355 | 2,954% |
  |
| HEL (HELIO) | 09:00 | 38,80 | +0,10 | (+0,26%) | 38,70 | 39,00 | 38,80 | 39,00 | 852 | 33 148 | 0,004% |
  |
| INK (INSTALKRK) | 09:00 | 38,80 | -0,60 | (-1,52%) | 39,40 | 38,80 | 38,80 | 38,80 | 10 | 388 | 0,024% |
  |
| MFO | 09:02 | 40,70 | -0,10 | (-0,25%) | 40,80 | 40,70 | 40,70 | 40,70 | 305 | 12 414 | 0,016% |
  |
| MRC (MERCATOR) | 09:03 | 41,20 | +0,20 | (+0,49%) | 41,00 | 41,20 | 41,20 | 41,30 | 291 | 12 004 | 0,022% |
  |
| MUR (MURAPOL) | 09:00 | 43,00 | +0,35 | (+0,82%) | 42,65 | 43,00 | 43,00 | 43,00 | 194 | 8 342 | 0,132% |
  |
| MOL | 09:03 | 43,54 | -0,16 | (-0,37%) | 43,70 | 44,00 | 43,02 | 44,00 | 811 | 35 232 | 0,102% |
  |
| TXT (TEXT) | 09:04 | 43,80 | -0,10 | (-0,23%) | 43,90 | 43,58 | 43,58 | 43,86 | 676 | 29 461 | 0,106% |
  |
| ERG | 27 sty 14:14 | 42,00 | -2,00 | (-4,55%) | 44,00 | 42,00 | 42,00 | 42,00 | 40 | 1 680 | 0,002% |
  |
| SLV (SELVITA) | 09:02 | 44,00 | -1,00 | (-2,22%) | 45,00 | 44,30 | 44,00 | 44,30 | 1 408 | 62 285 | 0,102% |
  |
| SAN (SANTANDER) | 09:01 | 45,52 | +0,01 | (+0,01%) | 45,52 | 46,00 | 45,52 | 46,00 | 457 | 21 020 | 0,007% |
  |
| ELT (ELEKTROTI) | 09:03 | 46,90 | +0,10 | (+0,21%) | 46,80 | 47,00 | 46,90 | 47,00 | 421 | 19 785 | 0,053% |
  |
| ARH (ARCHICOM) | 27 sty 16:40 | 48,00 | +0,10 | (+0,21%) | 47,90 | 47,90 | 47,20 | 48,00 | 1 544 | 73 931 | 0,120% |
  |
| VOT (VOTUM) | 09:01 | 48,50 | 0,00 | (0,00%) | 48,50 | 48,60 | 48,50 | 48,60 | 3 889 | 188 985 | 0,040% |
  |
| GPP (GRUPRACUJ) | 09:00 | 49,00 | +0,30 | (+0,62%) | 48,70 | 49,00 | 49,00 | 49,00 | 2 994 | 146 706 | 0,178% |
  |
| MNC (MENNICA) | 09:04 | 50,80 | +0,40 | (+0,79%) | 50,40 | 51,00 | 50,80 | 51,00 | 462 | 23 555 | 0,184% |
  |
| AST (ASTARTA) | 09:03 | 51,60 | -0,10 | (-0,19%) | 51,70 | 51,70 | 51,60 | 52,40 | 110 | 5 686 | 0,056% |
  |
| SHO (SHOPER) | 09:02 | 52,40 | -0,20 | (-0,38%) | 52,60 | 52,40 | 52,40 | 52,40 | 46 | 2 410 | 0,119% |
  |
| PEP | 09:00 | 54,20 | -0,60 | (-1,09%) | 54,80 | 54,20 | 54,20 | 54,20 | 10 | 542 | 0,168% |
  |
| ATR (ATREM) | 09:04 | 55,40 | -0,40 | (-0,72%) | 55,80 | 55,80 | 55,40 | 56,00 | 499 | 27 765 | 0,023% |
  |
| CMP (COMP) | 09:03 | 57,00 | +0,60 | (+1,06%) | 56,40 | 56,80 | 56,80 | 57,00 | 375 | 21 301 | 0,168% |
  |
| 1AT (ATAL) | 09:03 | 58,00 | +0,10 | (+0,17%) | 57,90 | 57,90 | 57,90 | 58,00 | 964 | 55 818 | 0,094% |
  |
| TOR (TORPOL) | 09:04 | 57,60 | -0,50 | (-0,86%) | 58,10 | 58,10 | 57,60 | 58,30 | 384 | 22 218 | 0,111% |
  |
| SEL (SELENAFM) | 09:02 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,80 | 59,20 | 59,80 | 108 | 6 442 | 0,048% |
  |
| WPL (WIRTUALNA) | 09:04 | 62,10 | -0,10 | (-0,16%) | 62,20 | 62,20 | 62,10 | 62,20 | 82 | 5 100 | 0,184% |
  |
| AMC (AMICA) | 09:04 | 62,30 | 0,00 | (0,00%) | 62,30 | 62,30 | 62,00 | 62,30 | 874 | 54 249 | 0,051% |
  |
| ULM (ULMA) | 27 sty 09:02 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,013% |
  |
| ENT (ENTER) | 09:02 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,50 | 65,00 | 65,60 | 859 | 55 944 | 0,099% |
  |
| CPI (CPIEUROPE) | 26 sty 11:35 | 65,20 | -1,85 | (-2,76%) | 67,05 | 65,20 | 65,20 | 65,20 | 2 | 130 | 0,001% |
  |
| MGT (MANGATA) | 09:00 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,00 | 68,00 | 68,00 | 5 | 340 | 0,027% |
  |
| PZU | 09:05 | 70,40 | +0,40 | (+0,57%) | 70,00 | 70,54 | 70,20 | 70,58 | 24 844 | 1 749 431 | 6,431% |
  |
| URT (URTESTE) | 09:02 | 69,00 | -1,20 | (-1,71%) | 70,20 | 72,20 | 69,00 | 72,20 | 296 | 21 107 | 0,004% |
  |
| GPW | 09:02 | 70,30 | +0,05 | (+0,07%) | 70,25 | 70,65 | 70,30 | 70,70 | 468 | 33 062 | 0,307% |
  |
| PCR (PCCROKITA) | 09:04 | 72,20 | +0,10 | (+0,14%) | 72,10 | 72,00 | 72,00 | 72,20 | 353 | 25 442 | 0,036% |
  |
| ASE (ASSECOSEE) | 09:00 | 73,00 | +0,80 | (+1,11%) | 72,20 | 73,00 | 73,00 | 73,00 | 39 | 2 847 | 0,299% |
  |
| XTP (XTPL) | 09:01 | 73,70 | -1,30 | (-1,73%) | 75,00 | 75,00 | 73,70 | 75,00 | 94 | 7 015 | 0,016% |
  |
| XTB | 09:04 | 76,22 | -0,02 | (-0,03%) | 76,24 | 76,92 | 76,12 | 76,92 | 5 388 | 412 783 | 0,925% |
  |
| DAD (DADELO) | 09:02 | 75,40 | -1,40 | (-1,82%) | 76,80 | 76,80 | 75,40 | 77,00 | 327 | 25 134 | 0,049% |
  |
| DCR (DECORA) | 09:00 | 77,80 | -0,60 | (-0,77%) | 78,40 | 77,80 | 77,80 | 77,80 | 8 | 622 | 0,063% |
  |
| BCX (BIOCELTIX) | 09:03 | 79,00 | -1,00 | (-1,25%) | 80,00 | 80,50 | 79,00 | 80,50 | 744 | 58 865 | 0,054% |
  |
| KGN (KOGENERA) | 09:02 | 81,00 | +0,30 | (+0,37%) | 80,70 | 80,70 | 80,70 | 81,00 | 766 | 61 822 | 0,081% |
  |
| CLD (CLOUD) | 09:03 | 82,00 | +1,20 | (+1,49%) | 80,80 | 80,80 | 80,80 | 82,00 | 517 | 42 015 | 0,014% |
  |
| CTX (CAPTORTX) | 09:00 | 81,00 | 0,00 | (0,00%) | 81,00 | 81,00 | 81,00 | 81,00 | 255 | 20 655 | 0,048% |
  |
| SGN (SYGNITY) | 09:04 | 83,00 | -1,00 | (-1,19%) | 84,00 | 84,00 | 83,00 | 84,00 | 476 | 39 784 | 0,035% |
  |
| RND (RENDER) | 27 sty 16:27 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,80 | 84,20 | 86,00 | 82 | 6 958 | 0,003% |
  |
| SKA (SNIEZKA) | 09:00 | 86,00 | +0,40 | (+0,47%) | 85,60 | 86,00 | 86,00 | 86,00 | 58 | 4 988 | 0,069% |
  |
| ABS (ASSECOBS) | 09:01 | 85,00 | -1,60 | (-1,85%) | 86,60 | 85,00 | 85,00 | 85,00 | 251 | 21 335 | 0,244% |
  |
| DEK (DEKPOL) | 09:00 | 91,00 | -0,80 | (-0,87%) | 91,80 | 91,00 | 91,00 | 91,00 | 5 | 455 | 0,018% |
  |
| PKO (PKOBP) | 09:04 | 93,34 | +0,58 | (+0,63%) | 92,76 | 93,00 | 92,82 | 93,42 | 73 208 | 6 812 365 | 10,756% |
  |
| MLG (MLPGROUP) | 09:00 | 93,20 | 0,00 | (0,00%) | 93,20 | 93,20 | 93,20 | 93,20 | 2 | 186 | 0,134% |
  |
| TMR (TATRY) | 27 sty 15:40 | 94,00 | -1,00 | (-1,05%) | 95,00 | 92,00 | 92,00 | 94,00 | 13 | 1 216 | 0,001% |
  |
| OPN (OPONEO.PL) | 09:03 | 97,20 | -0,80 | (-0,82%) | 98,00 | 98,00 | 97,20 | 98,20 | 141 | 13 816 | 0,072% |
  |
| NCL (NOCTILUCA) | 09:00 | 101,50 | 0,00 | (0,00%) | 101,50 | 101,50 | 101,50 | 101,50 | 253 | 25 680 | 0,016% |
  |
| PKN (PKNORLEN) | 09:04 | 103,96 | -0,02 | (-0,02%) | 103,98 | 104,90 | 103,68 | 104,90 | 37 223 | 3 893 323 | 9,719% |
  |
| TEN (TSGAMES) | 09:03 | 111,60 | +0,40 | (+0,36%) | 111,20 | 111,60 | 111,20 | 111,60 | 164 | 18 278 | 0,081% |
  |
| BHW (HANDLOWY) | 09:03 | 113,80 | +0,40 | (+0,35%) | 113,40 | 113,60 | 113,40 | 114,00 | 283 | 32 158 | 0,597% |
  |
| ALR (ALIOR) | 09:04 | 116,00 | +0,10 | (+0,09%) | 115,90 | 116,50 | 115,80 | 116,50 | 3 463 | 402 886 | 1,657% |
  |
| ABE (ABPL) | 09:04 | 115,40 | -2,20 | (-1,87%) | 117,60 | 117,20 | 115,40 | 117,20 | 558 | 65 077 | 0,291% |
  |
| TAR (TARCZYNSKI) | 09:02 | 122,00 | +1,00 | (+0,83%) | 121,00 | 122,50 | 122,00 | 122,50 | 9 | 1 099 | 0,056% |
  |
| CCC | 09:04 | 123,05 | -0,95 | (-0,77%) | 124,00 | 124,00 | 122,95 | 124,85 | 13 556 | 1 674 090 | 1,016% |
  |
| NWG (NEWAG) | 09:04 | 128,20 | +0,60 | (+0,47%) | 127,60 | 128,00 | 127,20 | 128,20 | 1 514 | 193 597 | 0,443% |
  |
| UNT (UNIMOT) | 09:02 | 135,00 | -0,20 | (-0,15%) | 135,20 | 135,20 | 134,80 | 135,20 | 147 | 19 843 | 0,053% |
  |
| VRC (VERCOM) | 09:03 | 135,20 | -1,20 | (-0,88%) | 136,40 | 136,80 | 135,20 | 136,80 | 106 | 14 376 | 0,213% |
  |
| VOX (VOXEL) | 09:04 | 137,00 | -1,20 | (-0,87%) | 138,20 | 137,20 | 137,00 | 138,20 | 49 | 6 721 | 0,145% |
  |
| PTW (PTWP) | 09:00 | 139,00 | 0,00 | (0,00%) | 139,00 | 139,00 | 139,00 | 139,00 | 3 | 417 | 0,005% |
  |
| DAT (DATAWALK) | 09:04 | 143,50 | +0,70 | (+0,49%) | 142,80 | 146,00 | 140,50 | 146,90 | 2 095 | 305 028 | 0,106% |
  |
| SCP (SCPFL) | 09:04 | 142,00 | -2,40 | (-1,66%) | 144,40 | 144,20 | 142,00 | 144,20 | 367 | 52 177 | 0,043% |
  |
| 11B (11BIT) | 09:03 | 145,00 | +0,10 | (+0,07%) | 144,90 | 145,00 | 144,00 | 145,00 | 342 | 49 416 | 0,052% |
  |
| PAS (PASSUS) | 09:04 | 149,00 | 0,00 | (0,00%) | 149,00 | 149,50 | 148,00 | 149,50 | 4 635 | 692 380 | 0,017% |
  |
| BNP (BNPPPL) | 09:00 | 149,00 | 0,00 | (0,00%) | 149,00 | 149,00 | 149,00 | 149,00 | 30 | 4 470 | 0,885% |
  |
| RBW (RAINBOW) | 09:03 | 153,20 | 0,00 | (0,00%) | 153,20 | 153,90 | 153,20 | 153,90 | 502 | 77 063 | 0,317% |
  |
| DIG (DIGITANET) | 09:04 | 156,00 | -1,60 | (-1,02%) | 157,60 | 157,20 | 155,40 | 157,20 | 1 252 | 196 177 | 0,049% |
  |
| DIA (DIAG) | 09:04 | 195,00 | +1,40 | (+0,72%) | 193,60 | 193,60 | 193,60 | 195,40 | 230 | 44 660 | 0,559% |
  |
| CEZ | 27 sty 15:27 | 205,00 | -2,80 | (-1,35%) | 207,80 | 213,20 | 205,00 | 213,20 | 118 | 24 407 | 0,057% |
  |
| CBF (CYBERFLKS) | 09:03 | 211,00 | 0,00 | (0,00%) | 211,00 | 211,00 | 211,00 | 212,50 | 219 | 46 235 | 0,304% |
  |
| PEO (PEKAO) | 09:04 | 218,90 | +0,60 | (+0,27%) | 218,30 | 220,00 | 218,60 | 220,00 | 5 476 | 1 201 705 | 6,206% |
  |
| ACP (ASSECOPOL) | 09:04 | 217,00 | -1,80 | (-0,82%) | 218,80 | 218,80 | 216,80 | 219,80 | 1 473 | 321 178 | 1,886% |
  |
| CDR (CDPROJEKT) | 09:04 | 267,20 | +1,40 | (+0,53%) | 265,80 | 266,00 | 265,30 | 268,20 | 12 634 | 3 365 525 | 3,024% |
  |
| STP (STALPROD) | 09:00 | 265,00 | -1,00 | (-0,38%) | 266,00 | 265,00 | 265,00 | 265,00 | 5 | 1 325 | 0,067% |
  |
| DOM (DOMDEV) | 09:04 | 269,00 | -1,00 | (-0,37%) | 270,00 | 271,50 | 269,00 | 273,00 | 1 106 | 299 152 | 0,441% |
  |
| PLW (PLAYWAY) | 09:03 | 277,50 | -3,50 | (-1,25%) | 281,00 | 280,00 | 277,50 | 280,00 | 15 | 4 168 | 0,054% |
  |
| SNT (SYNEKTIK) | 09:05 | 298,60 | +6,20 | (+2,12%) | 292,40 | 298,80 | 296,00 | 299,40 | 3 023 | 902 076 | 0,245% |
  |
| UCG (UNICREDIT) | 27 sty 12:32 | 309,20 | +4,20 | (+1,38%) | 305,00 | 308,00 | 308,00 | 309,20 | 48 | 14 812 | 0,093% |
  |
| KGH (KGHM) | 09:05 | 343,90 | +11,90 | (+3,58%) | 332,00 | 344,00 | 343,20 | 346,80 | 79 741 | 27 488 725 | 7,540% |
  |
| MBR (MOBRUK) | 09:00 | 367,50 | +0,50 | (+0,14%) | 367,00 | 366,50 | 366,50 | 367,50 | 88 | 32 254 | 0,166% |
  |
| ING (INGBSK) | 09:04 | 385,00 | +0,50 | (+0,13%) | 384,50 | 384,00 | 383,00 | 386,50 | 359 | 138 068 | 2,013% |
  |
| KRU (KRUK) | 09:04 | 489,40 | +4,40 | (+0,91%) | 485,00 | 488,20 | 487,00 | 490,00 | 291 | 142 111 | 1,391% |
  |
| VGO (VIGOPHOTN) | 09:00 | 510,00 | +4,00 | (+0,79%) | 506,00 | 510,00 | 510,00 | 510,00 | 25 | 12 750 | 0,051% |
  |
| SPR (SPYROSOFT) | 09:00 | 538,00 | +4,00 | (+0,75%) | 534,00 | 538,00 | 538,00 | 538,00 | 3 | 1 614 | 0,018% |
  |
| SPL (SANPL) | 09:03 | 571,60 | +1,40 | (+0,25%) | 570,20 | 573,00 | 571,40 | 573,40 | 316 | 180 873 | 3,878% |
  |
| CRI (CREOTECH) | 09:04 | 601,00 | +9,00 | (+1,52%) | 592,00 | 595,00 | 595,00 | 601,00 | 1 329 | 793 615 | 0,158% |
  |
| CAR (INTERCARS) | 09:04 | 614,00 | -5,00 | (-0,81%) | 619,00 | 614,00 | 614,00 | 614,00 | 22 | 13 508 | 0,906% |
  |
| CRJ (CREEPYJAR) | 09:03 | 626,00 | -10,00 | (-1,57%) | 636,00 | 626,00 | 626,00 | 630,00 | 61 | 38 190 | 0,039% |
  |
| BDX (BUDIMEX) | 09:03 | 689,80 | -0,20 | (-0,03%) | 690,00 | 690,00 | 688,00 | 693,00 | 230 | 158 874 | 1,411% |
  |
| NEU (NEUCA) | 09:02 | 792,00 | -3,00 | (-0,38%) | 795,00 | 794,00 | 792,00 | 794,00 | 44 | 34 923 | 0,222% |
  |
| WWL (WAWEL) | 09:00 | 850,00 | 0,00 | (0,00%) | 850,00 | 850,00 | 850,00 | 850,00 | 26 | 22 100 | 0,070% |
  |
| KRK (KRKA) | 09:00 | 960,00 | +16,00 | (+1,69%) | 944,00 | 950,00 | 950,00 | 960,00 | 12 | 11 410 | 0,021% |
  |
| KTY (KETY) | 09:04 | 1 021,00 | -3,00 | (-0,29%) | 1 024,00 | 1 025,00 | 1 018,00 | 1 026,00 | 200 | 204 553 | 1,612% |
  |
| MBK (MBANK) | 09:04 | 1 035,00 | +3,50 | (+0,34%) | 1 031,50 | 1 032,00 | 1 025,00 | 1 038,00 | 415 | 428 796 | 2,191% |
  |
| BFT (BENEFIT) | 09:02 | 3 880,00 | +50,00 | (+1,31%) | 3 830,00 | 3 890,00 | 3 880,00 | 3 890,00 | 5 | 19 420 | 1,767% |
  |
| LPP | 09:03 | 20 180,00 | -20,00 | (-0,10%) | 20 200,00 | 20 280,00 | 20 100,00 | 20 290,00 | 23 | 464 470 | 4,142% |
  |
Biznesradar bez reklam? Sprawdź BR Plus