Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 12400.00 | -120.00 | (-0.96%) | 12520.00 | 12610.00 | 12370.00 | 12710.00 | 403 | 5 025 710 | 3.889% |   |
|
| BFT (BENEFIT) | 1410.00 | +25.00 | (+1.81%) | 1385.00 | 1395.00 | 1375.00 | 1410.00 | 269 | 374 515 | 0.829% |   |
|
| CRJ (CREEPYJAR) | 827.00 | -12.00 | (-1.43%) | 839.00 | 838.00 | 812.00 | 838.00 | 211 | 173 326 | 0.091% |   |
|
| NEU (NEUCA) | 702.00 | -10.00 | (-1.40%) | 712.00 | 706.00 | 694.00 | 712.00 | 1 275 | 893 302 | 0.327% |   |
|
| 11B (11BIT) | 627.00 | -6.00 | (-0.95%) | 633.00 | 632.00 | 625.00 | 639.00 | 661 | 417 460 | 0.417% |   |
|
| VGO (VIGOPHOTN) | 626.00 | +14.00 | (+2.29%) | 612.00 | 616.00 | 616.00 | 626.00 | 316 | 196 608 | 0.085% |   |
|
| KTY (KETY) | 577.50 | -0.50 | (-0.09%) | 578.00 | 579.50 | 576.00 | 581.00 | 2 516 | 1 454 178 | 1.671% |   |
|
| WWL (WAWEL) | 540.00 | 0.00 | (0.00%) | 540.00 | 540.00 | 534.00 | 540.00 | 23 | 12 338 | 0.082% |   |
|
| CAR (INTERCARS) | 524.00 | -1.00 | (-0.19%) | 525.00 | 530.00 | 522.00 | 530.00 | 914 | 479 296 | 1.438% |   |
|
| KRK (KRKA) | 504.00 | -2.00 | (-0.40%) | 506.00 | 510.00 | 504.00 | 510.00 | 81 | 41 112 | 0.052% |   |
|
| SPR (SPYROSOFT) | 444.00 | -10.00 | (-2.20%) | 454.00 | 453.00 | 440.00 | 453.00 | 740 | 329 301 | 0.026% |   |
|
| DNP (DINOPL) | 424.20 | -5.30 | (-1.23%) | 429.50 | 430.20 | 424.00 | 431.20 | 18 627 | 7 939 405 | 6.104% |   |
|
| PLW (PLAYWAY) | 399.00 | -3.50 | (-0.87%) | 402.50 | 405.00 | 398.00 | 405.00 | 1 293 | 517 468 | 0.144% |   |
|
| KRU (KRUK) | 381.00 | -4.00 | (-1.04%) | 385.00 | 390.00 | 379.40 | 390.00 | 2 112 | 811 209 | 2.007% |   |
|
| MBK (MBANK) | 380.20 | +2.20 | (+0.58%) | 378.00 | 379.80 | 378.50 | 385.00 | 22 918 | 8 753 764 | 1.504% |   |
|
| SPL (SANPL) | 354.20 | +4.00 | (+1.14%) | 350.20 | 354.00 | 348.80 | 356.60 | 33 265 | 11 758 404 | 3.548% |   |
|
| BDX (BUDIMEX) | 349.50 | -0.50 | (-0.14%) | 350.00 | 348.00 | 347.00 | 352.00 | 2 254 | 788 433 | 1.332% |   |
|
| STP (STALPROD) | 308.00 | +4.50 | (+1.48%) | 303.50 | 308.00 | 306.00 | 308.50 | 275 | 84 606 | 0.179% |   |
|
| MBR (MOBRUK) | 278.00 | -2.00 | (-0.71%) | 280.00 | 280.00 | 276.50 | 280.00 | 1 805 | 503 574 | 0.191% |   |
|
| SCP (SCPFL) | 198.00 | -6.00 | (-2.94%) | 204.00 | 202.00 | 195.50 | 204.00 | 4 294 | 855 955 | 0.081% |   |
|
| CEZ | 196.20 | -2.80 | (-1.41%) | 199.00 | 200.00 | 196.20 | 202.00 | 417 | 82 592 | 0.27% |   |
|
| CRI (CREOTECH) | 190.00 | -2.50 | (-1.30%) | 192.50 | 191.50 | 185.50 | 193.00 | 642 | 121 653 | 0.042% |   |
|
| ING (INGBSK) | 169.00 | -1.60 | (-0.94%) | 170.60 | 170.60 | 167.80 | 171.40 | 3 234 | 545 625 | 1.641% |   |
|
| CTX (CAPTORTX) | 160.00 | -2.00 | (-1.23%) | 162.00 | 163.50 | 158.00 | 164.00 | 1 092 | 175 975 | 0.111% |   |
|
| CMR (COMARCH) | 145.00 | -2.00 | (-1.36%) | 147.00 | 147.00 | 144.50 | 147.50 | 1 236 | 180 858 | 0.231% |   |
|
| DOM (DOMDEV) | 140.40 | -2.00 | (-1.40%) | 142.40 | 141.80 | 140.20 | 142.00 | 796 | 112 606 | 0.425% |   |
|
| LVC (LIVECHAT) | 137.00 | -1.00 | (-0.72%) | 138.00 | 138.20 | 135.60 | 139.00 | 13 093 | 1 809 123 | 0.62% |   |
|
| XTP (XTPL) | 127.50 | +5.50 | (+4.51%) | 122.00 | 125.00 | 124.50 | 132.00 | 4 503 | 575 314 | 0.032% |   |
|
| CDR (CDPROJEKT) | 124.70 | +5.80 | (+4.88%) | 118.90 | 121.05 | 119.50 | 125.30 | 717 271 | 88 595 613 | 2.614% |   |
|
| TMR (TATRY) | 124.00 | +2.00 | (+1.64%) | 122.00 | 124.00 | 124.00 | 124.00 | 2 | 248 | 0.001% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| WPL (WIRTUALNA) | 116.20 | -0.80 | (-0.68%) | 117.00 | 116.20 | 116.00 | 116.80 | 553 | 64 326 | 0.625% |   |
|
| UNT (UNIMOT) | 114.40 | -0.20 | (-0.17%) | 114.60 | 114.80 | 114.20 | 116.00 | 4 235 | 486 077 | 0.103% |   |
|
| KGH (KGHM) | 109.25 | -0.05 | (-0.05%) | 109.30 | 110.00 | 108.65 | 110.55 | 156 579 | 17 172 742 | 4.486% |   |
|
| PCR (PCCROKITA) | 104.60 | -0.80 | (-0.76%) | 105.40 | 105.80 | 104.20 | 106.20 | 4 244 | 446 794 | 0.098% |   |
|
| PEO (PEKAO) | 102.30 | -0.70 | (-0.68%) | 103.00 | 103.00 | 101.15 | 103.25 | 310 060 | 31 678 747 | 5.402% |   |
|
| MGT (MANGATA) | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 98.50 | 103.00 | 131 | 13 447 | 0.07% |   |
|
| CLD (CLOUD) | 86.00 | +1.80 | (+2.14%) | 84.20 | 82.80 | 82.80 | 90.40 | 2 329 | 206 666 | 0.047% |   |
|
| PEP | 82.60 | -3.40 | (-3.95%) | 86.00 | 86.20 | 82.60 | 86.60 | 1 589 | 135 377 | 0.437% |   |
|
| ACP (ASSECOPOL) | 84.05 | -0.85 | (-1.00%) | 84.90 | 84.90 | 84.05 | 85.80 | 39 838 | 3 379 651 | 1.419% |   |
|
| AMC (AMICA) | 84.90 | +2.90 | (+3.54%) | 82.00 | 82.60 | 82.60 | 85.60 | 11 190 | 945 392 | 0.129% |   |
|
| MLG (MLPGROUP) | 83.00 | -2.00 | (-2.35%) | 85.00 | 85.00 | 83.00 | 85.00 | 100 | 8 463 | 0.228% |   |
|
| TEN (TSGAMES) | 84.00 | +1.15 | (+1.39%) | 82.85 | 83.50 | 83.10 | 84.35 | 20 933 | 1 755 093 | 0.122% |   |
|
| UCG (UNICREDIT) | 83.73 | -1.52 | (-1.78%) | 85.25 | 83.73 | 83.73 | 83.73 | 44 | 3 684 | 0.227% |   |
|
| AML (ALUMETAL) | 81.20 | -0.30 | (-0.37%) | 81.50 | 81.50 | 80.80 | 82.00 | 7 645 | 623 913 | 0.259% |   |
|
| BHW (HANDLOWY) | 79.60 | +0.20 | (+0.25%) | 79.40 | 79.00 | 78.30 | 80.30 | 80 105 | 6 353 797 | 0.779% |   |
|
| SLV (SELVITA) | 76.50 | -1.00 | (-1.29%) | 77.50 | 77.50 | 76.50 | 77.70 | 11 521 | 885 253 | 0.329% |   |
|
| BCX (BIOCELTIX) | 71.60 | +1.60 | (+2.29%) | 70.00 | 70.60 | 70.20 | 73.00 | 7 506 | 539 803 | 0.042% |   |
|
| SKA (SNIEZKA) | 72.00 | 0.00 | (0.00%) | 72.00 | 72.00 | 72.00 | 72.60 | 43 | 3 100 | 0.108% |   |
|
| KPD (KPPD) | 70.80 | 0.00 | (0.00%) | 70.80 | 70.80 | 70.80 | 70.80 | 22 | 1 558 | 0.004% |   |
|
| IIA (IIAAV) | 68.60 | -0.50 | (-0.72%) | 69.10 | 69.20 | 68.60 | 69.20 | 120 | 8 274 | 0.001% |   |
|
| R22 | 67.00 | -0.40 | (-0.59%) | 67.40 | 67.20 | 66.00 | 68.40 | 8 477 | 569 200 | 0.123% |   |
|
| SNT (SYNEKTIK) | 66.40 | -1.60 | (-2.35%) | 68.00 | 67.80 | 65.60 | 67.80 | 17 390 | 1 152 583 | 0.083% |   |
|
| MLS (MLSYSTEM) | 66.70 | +1.70 | (+2.62%) | 65.00 | 64.00 | 62.20 | 66.70 | 14 310 | 925 748 | 0.049% |   |
|
| DAT (DATAWALK) | 63.30 | -2.30 | (-3.51%) | 65.60 | 66.00 | 63.10 | 66.00 | 3 427 | 219 803 | 0.076% |   |
|
| GPP (GRUPRACUJ) | 64.80 | +1.80 | (+2.86%) | 63.00 | 62.80 | 62.70 | 65.00 | 7 672 | 490 050 | 0.343% |   |
|
| PKN (PKNORLEN) | 64.01 | -0.76 | (-1.17%) | 64.77 | 64.80 | 63.96 | 65.00 | 948 503 | 60 982 014 | 8.977% |   |
|
| ULM (ULMA) | 64.50 | 0.00 | (0.00%) | 64.50 | 64.50 | 64.50 | 64.50 | 2 | 129 | 0.025% |   |
|
| VRC (VERCOM) | 60.60 | +0.80 | (+1.34%) | 59.80 | 60.00 | 60.00 | 61.60 | 4 059 | 245 866 | 0.094% |   |
|
| CMP (COMP) | 59.00 | +0.20 | (+0.34%) | 58.80 | 58.80 | 58.00 | 59.00 | 1 287 | 75 564 | 0.064% |   |
|
| RVU (RYVU) | 57.90 | -0.90 | (-1.53%) | 58.80 | 58.40 | 57.30 | 58.40 | 1 110 | 63 977 | 0.257% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ETL (EUROTEL) | 53.40 | -0.80 | (-1.48%) | 54.20 | 55.40 | 53.40 | 55.40 | 2 935 | 159 977 | 0.025% |   |
|
| TAR (TARCZYNSKI) | 53.80 | 0.00 | (0.00%) | 53.80 | 53.80 | 53.80 | 53.80 | 1 | 54 | 0.046% |   |
|
| IBS (IBSM) | 53.00 | -0.20 | (-0.38%) | 53.20 | 53.20 | 50.20 | 53.20 | 421 | 21 769 | 0.002% |   |
|
| PTG (POLTREG) | 52.20 | -0.40 | (-0.76%) | 52.60 | 51.80 | 51.80 | 52.40 | 1 012 | 52 771 | 0.033% |   |
|
| BNP (BNPPPL) | 52.00 | -0.40 | (-0.76%) | 52.40 | 52.00 | 51.20 | 52.00 | 2 039 | 105 555 | 0.29% |   |
|
| VOT (VOTUM) | 50.80 | +0.60 | (+1.20%) | 50.20 | 50.70 | 50.50 | 51.50 | 13 422 | 681 959 | 0.078% |   |
|
| ABE (ABPL) | 50.20 | +1.00 | (+2.03%) | 49.20 | 49.70 | 48.50 | 50.80 | 4 594 | 228 462 | 0.194% |   |
|
| ASE (ASSECOSEE) | 49.90 | -0.10 | (-0.20%) | 50.00 | 49.60 | 49.20 | 50.00 | 343 | 17 002 | 0.381% |   |
|
| ENT (ENTER) | 49.30 | +1.50 | (+3.14%) | 47.80 | 48.10 | 47.80 | 50.00 | 14 452 | 707 424 | 0.126% |   |
|
| 1AT (ATAL) | 49.90 | +0.10 | (+0.20%) | 49.80 | 49.70 | 49.60 | 50.00 | 2 210 | 109 820 | 0.101% |   |
|
| TIM | 49.30 | +0.05 | (+0.10%) | 49.25 | 49.25 | 49.25 | 49.30 | 20 472 | 1 008 826 | 0.206% |   |
|
| CIE (CIECH) | 47.65 | +0.60 | (+1.28%) | 47.05 | 47.70 | 47.45 | 49.20 | 19 892 | 958 454 | 0.369% |   |
|
| CCC | 47.29 | -0.69 | (-1.44%) | 47.98 | 48.40 | 46.47 | 48.40 | 74 954 | 3 552 419 | 0.538% |   |
|
| VOX (VOXEL) | 47.00 | -0.50 | (-1.05%) | 47.50 | 47.50 | 46.80 | 47.80 | 8 950 | 424 334 | 0.085% |   |
|
| BCS (BIGCHEESE) | 46.90 | -0.80 | (-1.68%) | 47.70 | 47.30 | 46.10 | 47.40 | 11 342 | 528 713 | 0.027% |   |
|
| ERG | 46.80 | +3.80 | (+8.84%) | 43.00 | 43.00 | 43.00 | 46.80 | 2 671 | 119 839 | 0.005% |   |
|
| OTS (OTLOG) | 45.40 | +1.80 | (+4.13%) | 43.60 | 44.90 | 44.50 | 45.50 | 12 228 | 551 628 | 0.055% |   |
|
| OPN (OPONEO.PL) | 45.00 | -0.40 | (-0.88%) | 45.40 | 45.20 | 44.00 | 45.20 | 1 923 | 85 997 | 0.11% |   |
|
| WTN (WITTCHEN) | 44.00 | +1.30 | (+3.04%) | 42.70 | 43.30 | 43.10 | 44.80 | 61 432 | 2 677 963 | 0.059% |   |
|
| ALR (ALIOR) | 43.56 | -0.72 | (-1.63%) | 44.28 | 44.11 | 43.43 | 44.28 | 69 533 | 3 043 446 | 1.163% |   |
|
| OVO (OVOSTAR) | 44.00 | +1.20 | (+2.80%) | 42.80 | 44.00 | 44.00 | 44.00 | 12 | 528 | 0.018% |   |
|
| MRC (MERCATOR) | 42.40 | +0.88 | (+2.12%) | 41.52 | 42.42 | 42.02 | 42.78 | 4 866 | 206 683 | 0.048% |   |
|
| RPC (ROPCZYCE) | 41.40 | +0.40 | (+0.98%) | 41.00 | 41.90 | 41.40 | 42.60 | 2 612 | 110 024 | 0.014% |   |
|
| XTB | 41.82 | -0.10 | (-0.24%) | 41.92 | 41.98 | 41.34 | 42.14 | 103 298 | 4 307 304 | 0.485% |   |
|
| PCO (PEPCO) | 41.20 | +0.30 | (+0.73%) | 40.90 | 41.30 | 40.72 | 41.54 | 89 133 | 3 665 630 | 1.972% |   |
|
| JSW | 40.96 | +0.23 | (+0.56%) | 40.73 | 41.02 | 40.76 | 41.35 | 199 815 | 8 199 638 | 0.644% |   |
|
| ABS (ASSECOBS) | 40.90 | +0.40 | (+0.99%) | 40.50 | 40.50 | 40.50 | 41.10 | 1 199 | 48 925 | 0.219% |   |
|
| LWB (BOGDANKA) | 40.56 | +0.48 | (+1.20%) | 40.08 | 40.60 | 40.14 | 41.08 | 64 406 | 2 611 791 | 0.146% |   |
|
| PZU | 40.43 | -0.55 | (-1.34%) | 40.98 | 40.88 | 40.40 | 41.05 | 343 198 | 13 952 637 | 6.916% |   |
|
| ERB (ERBUD) | 40.10 | -0.10 | (-0.25%) | 40.20 | 39.30 | 39.00 | 40.90 | 498 | 19 633 | 0.067% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PCF (PCFGROUP) | 39.80 | -0.20 | (-0.50%) | 40.00 | 39.25 | 39.05 | 39.90 | 2 993 | 117 067 | 0.105% |   |
|
| DCR (DECORA) | 39.00 | -0.50 | (-1.27%) | 39.50 | 39.70 | 38.50 | 39.70 | 846 | 32 729 | 0.061% |   |
|
| HDR (HYDROTOR) | 39.40 | -0.40 | (-1.01%) | 39.80 | 39.60 | 38.80 | 39.60 | 71 | 2 798 | 0.018% |   |
|
| RBW (RAINBOW) | 38.00 | +0.70 | (+1.88%) | 37.30 | 38.00 | 37.70 | 38.50 | 14 975 | 572 310 | 0.092% |   |
|
| GPW | 38.20 | +0.30 | (+0.79%) | 37.90 | 37.90 | 37.90 | 38.38 | 30 121 | 1 146 794 | 0.312% |   |
|
| OEX | 37.00 | -0.10 | (-0.27%) | 37.10 | 37.00 | 37.00 | 38.00 | 474 | 17 620 | 0.014% |   |
|
| DEK (DEKPOL) | 37.50 | -0.50 | (-1.32%) | 38.00 | 38.00 | 37.00 | 38.00 | 2 912 | 109 126 | 0.014% |   |
|
| ANR (ANSWEAR) | 37.00 | -0.10 | (-0.27%) | 37.10 | 37.00 | 37.00 | 37.50 | 5 081 | 188 177 | 0.032% |   |
|
| ALE (ALLEGRO) | 35.570 | +0.435 | (+1.24%) | 35.135 | 35.400 | 35.400 | 36.200 | 1 500 290 | 53 643 200 | 4.5% |   |
|
| SGN (SYGNITY) | 35.00 | -0.80 | (-2.23%) | 35.80 | 35.70 | 35.00 | 35.70 | 195 | 6 910 | 0.065% |   |
|
| MFO | 34.60 | -0.60 | (-1.70%) | 35.20 | 35.20 | 33.90 | 35.20 | 59 | 2 032 | 0.026% |   |
|
| MOL | 34.90 | -0.08 | (-0.23%) | 34.98 | 35.00 | 34.68 | 35.00 | 1 629 | 56 886 | 0.294% |   |
|
| K2H (K2HOLDING) | 34.90 | -0.50 | (-1.41%) | 35.40 | 35.00 | 34.30 | 35.00 | 313 | 10 866 | 0.012% |   |
|
| KGN (KOGENERA) | 34.80 | -0.10 | (-0.29%) | 34.90 | 35.00 | 34.50 | 35.00 | 2 767 | 95 833 | 0.065% |   |
|
| EAH (ESOTIQ) | 33.10 | -1.70 | (-4.89%) | 34.80 | 33.20 | 32.50 | 34.50 | 3 974 | 131 704 | 0.01% |   |
|
| PKO (PKOBP) | 34.07 | 0.00 | (0.00%) | 34.07 | 34.07 | 33.75 | 34.22 | 913 873 | 31 056 643 | 8.744% |   |
|
| B24 (BRAND24) | 33.70 | +1.30 | (+4.01%) | 32.40 | 32.50 | 32.50 | 34.00 | 7 539 | 250 655 | 0.009% |   |
|
| AST (ASTARTA) | 32.80 | -0.15 | (-0.46%) | 32.95 | 33.70 | 32.75 | 33.70 | 5 182 | 172 265 | 0.075% |   |
|
| INK (INSTALKRK) | 33.00 | -0.30 | (-0.90%) | 33.30 | 33.40 | 33.00 | 33.40 | 36 | 1 197 | 0.039% |   |
|
| ACG (ACAUTOGAZ) | 32.10 | 0.00 | (0.00%) | 32.10 | 32.00 | 32.00 | 32.40 | 1 884 | 60 779 | 0.076% |   |
|
| BMC (BUMECH) | 31.86 | +0.32 | (+1.01%) | 31.54 | 31.54 | 30.90 | 32.28 | 33 876 | 1 073 630 | 0.062% |   |
|
| SES (SESCOM) | 31.00 | +0.20 | (+0.65%) | 30.80 | 31.00 | 31.00 | 31.60 | 235 | 7 293 | 0.003% |   |
|
| FRO (FERRO) | 30.30 | +0.10 | (+0.33%) | 30.20 | 31.00 | 30.20 | 31.20 | 1 612 | 49 286 | 0.194% |   |
|
| PRM (PROCHEM) | 30.60 | -0.40 | (-1.29%) | 31.00 | 30.80 | 30.60 | 30.80 | 53 | 1 622 | 0.009% |   |
|
| SWG (SECOGROUP) | 29.00 | -0.80 | (-2.68%) | 29.80 | 29.60 | 28.20 | 29.60 | 8 813 | 249 038 | 0.034% |   |
|
| SHO (SHOPER) | 29.50 | 0.00 | (0.00%) | 29.50 | 29.60 | 29.10 | 29.60 | 753 | 22 184 | 0.067% |   |
|
| ASB (ASBIS) | 29.14 | -0.10 | (-0.34%) | 29.24 | 29.36 | 29.06 | 29.56 | 40 198 | 1 176 649 | 0.307% |   |
|
| PAS (PASSUS) | 26.40 | -1.20 | (-4.35%) | 27.60 | 27.60 | 25.00 | 27.60 | 532 | 14 088 | 0.005% |   |
|
| ATT (GRUPAAZOTY) | 26.96 | +0.24 | (+0.90%) | 26.72 | 27.02 | 26.74 | 27.40 | 115 380 | 3 115 055 | 0.377% |   |
|
| HUG (HUUUGE) | 27.15 | +0.15 | (+0.56%) | 27.00 | 27.05 | 26.80 | 27.15 | 29 115 | 786 870 | 0.343% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| DBE (DBENERGY) | 25.40 | +0.20 | (+0.79%) | 25.20 | 25.30 | 25.20 | 26.00 | 1 288 | 32 784 | 0.004% |   |
|
| FTE (FORTE) | 25.90 | -0.10 | (-0.38%) | 26.00 | 25.60 | 25.20 | 25.90 | 3 359 | 85 897 | 0.104% |   |
|
| AMB (AMBRA) | 25.60 | 0.00 | (0.00%) | 25.60 | 25.60 | 25.10 | 25.80 | 3 165 | 80 502 | 0.074% |   |
|
| SNX (SUNEX) | 24.80 | -0.50 | (-1.98%) | 25.30 | 25.30 | 24.80 | 25.55 | 32 576 | 815 400 | 0.038% |   |
|
| IFI (IFIRMA) | 25.40 | 0.00 | (0.00%) | 25.40 | 25.40 | 24.80 | 25.40 | 178 | 4 486 | 0.022% |   |
|
| BMX (BIOMAXIMA) | 24.95 | +0.35 | (+1.42%) | 24.60 | 24.60 | 24.50 | 25.00 | 3 306 | 81 882 | 0.022% |   |
|
| SEL (SELENAFM) | 23.30 | -0.10 | (-0.43%) | 23.40 | 23.40 | 22.80 | 23.90 | 3 111 | 71 891 | 0.035% |   |
|
| ALL (AILLERON) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.50 | 22.50 | 23.50 | 21 032 | 486 884 | 0.045% |   |
|
| ARH (ARCHICOM) | 22.30 | +0.50 | (+2.29%) | 21.80 | 22.80 | 21.80 | 22.80 | 3 300 | 73 768 | 0.034% |   |
|
| EAT (AMREST) | 22.55 | +0.25 | (+1.12%) | 22.30 | 22.70 | 21.95 | 22.70 | 53 399 | 1 197 893 | 0.41% |   |
|
| ATC (ARCTIC) | 22.65 | +0.15 | (+0.67%) | 22.50 | 22.60 | 22.00 | 22.70 | 64 837 | 1 447 040 | 0.149% |   |
|
| ZEP (ZEPAK) | 22.00 | +0.20 | (+0.92%) | 21.80 | 21.85 | 21.80 | 22.25 | 4 839 | 106 561 | 0.115% |   |
|
| MOV (MOVIEGAMES) | 21.10 | -1.00 | (-4.52%) | 22.10 | 21.80 | 20.50 | 22.10 | 5 247 | 111 493 | 0.013% |   |
|
| MCI | 21.70 | +0.50 | (+2.36%) | 21.20 | 21.30 | 21.00 | 21.90 | 10 402 | 224 025 | 0.074% |   |
|
| MSP (MOSTALPLC) | 21.40 | +0.20 | (+0.94%) | 21.20 | 21.60 | 21.10 | 21.60 | 158 | 3 345 | 0.007% |   |
|
| THG (TENDERHUT) | 19.90 | +0.50 | (+2.58%) | 19.40 | 19.40 | 17.80 | 20.80 | 1 557 | 30 280 | 0.002% |   |
|
| MCR (MERCOR) | 20.50 | +0.20 | (+0.99%) | 20.30 | 20.30 | 20.30 | 20.70 | 275 | 5 657 | 0.04% |   |
|
| MOC (MOLECURE) | 20.55 | +0.45 | (+2.24%) | 20.10 | 19.86 | 19.86 | 20.55 | 3 636 | 72 825 | 0.052% |   |
|
| CDL (CDRL) | 20.20 | +0.20 | (+1.00%) | 20.00 | 20.20 | 19.90 | 20.20 | 89 | 1 795 | 0.006% |   |
|
| STH (STSHOLDING) | 20.05 | +0.05 | (+0.25%) | 20.00 | 20.10 | 19.96 | 20.20 | 15 844 | 318 142 | 0.281% |   |
|
| SNK (SANOK) | 19.95 | 0.00 | (0.00%) | 19.95 | 20.20 | 19.80 | 20.20 | 2 448 | 48 626 | 0.143% |   |
|
| LKD (LOKUM) | 19.90 | -0.30 | (-1.49%) | 20.20 | 20.00 | 19.60 | 20.00 | 117 | 2 327 | 0.013% |   |
|
| MDG (MEDICALG) | 19.82 | +0.52 | (+2.69%) | 19.30 | 19.38 | 18.82 | 19.88 | 21 021 | 410 014 | 0.029% |   |
|
| PBX (PEKABEX) | 19.35 | -0.30 | (-1.53%) | 19.65 | 19.65 | 19.30 | 19.85 | 11 587 | 225 655 | 0.055% |   |
|
| APN (APLISENS) | 19.60 | -0.40 | (-2.00%) | 20.00 | 19.60 | 18.20 | 19.60 | 8 958 | 171 796 | 0.011% |   |
|
| NWG (NEWAG) | 19.35 | 0.00 | (0.00%) | 19.35 | 19.40 | 19.15 | 19.40 | 469 | 9 026 | 0.12% |   |
|
| KMP (KOMPAP) | 19.10 | 0.00 | (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | 1 482 | 28 306 | 0.004% |   |
|
| PKP (PKPCARGO) | 18.50 | -0.26 | (-1.39%) | 18.76 | 18.80 | 18.32 | 18.92 | 57 304 | 1 063 963 | 0.166% |   |
|
| SKH (SKARBIEC) | 18.25 | -0.25 | (-1.35%) | 18.50 | 18.50 | 18.25 | 18.50 | 207 | 3 803 | 0.015% |   |
|
| TLX (TALEX) | 18.00 | -0.50 | (-2.70%) | 18.50 | 18.50 | 17.80 | 18.50 | 435 | 7 755 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ACT (ACTION) | 18.40 | +0.04 | (+0.22%) | 18.36 | 18.36 | 18.30 | 18.48 | 23 869 | 439 595 | 0.049% |   |
|
| APR (AUTOPARTN) | 18.12 | -0.02 | (-0.11%) | 18.14 | 18.24 | 18.02 | 18.30 | 5 916 | 107 384 | 0.371% |   |
|
| MAB (MABION) | 18.00 | -0.10 | (-0.55%) | 18.10 | 18.12 | 17.78 | 18.29 | 48 844 | 879 864 | 0.055% |   |
|
| GOP (GAMEOPS) | 17.65 | +0.15 | (+0.86%) | 17.50 | 17.25 | 17.25 | 17.70 | 1 263 | 21 913 | 0.006% |   |
|
| CAV (CAVATINA) | 17.45 | +0.05 | (+0.29%) | 17.40 | 17.45 | 17.45 | 17.45 | 36 | 628 | 0.032% |   |
|
| APT (APATOR) | 17.10 | -0.25 | (-1.44%) | 17.35 | 17.35 | 16.65 | 17.40 | 7 787 | 132 372 | 0.106% |   |
|
| IMC (IMCOMPANY) | 16.75 | -0.05 | (-0.30%) | 16.80 | 16.90 | 16.75 | 17.20 | 536 | 9 041 | 0.033% |   |
|
| EUR (EUROCASH) | 16.94 | -0.20 | (-1.17%) | 17.14 | 17.14 | 16.85 | 17.18 | 50 335 | 853 709 | 0.394% |   |
|
| CPS (CYFRPLSAT) | 16.650 | +0.010 | (+0.06%) | 16.640 | 16.660 | 16.610 | 16.810 | 191 295 | 3 190 212 | 1.213% |   |
|
| MNC (MENNICA) | 16.35 | -0.30 | (-1.80%) | 16.65 | 16.35 | 16.30 | 16.55 | 48 | 784 | 0.111% |   |
|
| PUR (PURE) | 16.50 | +0.20 | (+1.23%) | 16.30 | 16.20 | 16.04 | 16.50 | 12 934 | 210 400 | 0.013% |   |
|
| KER (KERNEL) | 15.90 | -0.20 | (-1.24%) | 16.10 | 16.00 | 15.82 | 16.28 | 20 741 | 331 567 | 0.248% |   |
|
| NTU (NOVATURAS) | 15.60 | -0.10 | (-0.64%) | 15.70 | 15.70 | 15.60 | 15.70 | 400 | 6 260 | 0% |   |
|
| ENE (ENELMED) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 6 | 94 | 0.064% |   |
|
| CLN (CLNPHARMA) | 15.20 | +0.12 | (+0.80%) | 15.08 | 15.02 | 15.02 | 15.38 | 13 194 | 200 569 | 0.096% |   |
|
| TOR (TORPOL) | 15.04 | -0.06 | (-0.40%) | 15.10 | 15.34 | 15.00 | 15.34 | 37 550 | 568 317 | 0.065% |   |
|
| DAD (DADELO) | 15.15 | -0.10 | (-0.66%) | 15.25 | 15.05 | 15.00 | 15.15 | 664 | 10 011 | 0.021% |   |
|
| NVA (PANOVA) | 14.90 | -0.10 | (-0.67%) | 15.00 | 14.90 | 14.60 | 14.90 | 580 | 8 616 | 0.018% |   |
|
| RWL (RAWLPLUG) | 14.45 | -0.35 | (-2.36%) | 14.80 | 14.55 | 14.45 | 14.70 | 2 724 | 39 546 | 0.052% |   |
|
| KPL (KINOPOL) | 14.45 | +0.55 | (+3.96%) | 13.90 | 13.50 | 13.50 | 14.70 | 16 622 | 235 867 | 0.029% |   |
|
| SAN (SANTANDER) | 14.21 | -0.19 | (-1.32%) | 14.40 | 14.60 | 14.21 | 14.60 | 948 | 13 794 | 0.006% |   |
|
| ICE (MEDINICE) | 14.35 | 0.00 | (0.00%) | 14.35 | 14.25 | 14.15 | 14.60 | 5 298 | 75 818 | 0.017% |   |
|
| GRN (GRODNO) | 14.50 | +0.26 | (+1.83%) | 14.24 | 14.44 | 14.24 | 14.50 | 5 062 | 72 733 | 0.023% |   |
|
| ULG (ULTGAMES) | 14.35 | +0.10 | (+0.70%) | 14.25 | 14.00 | 13.90 | 14.35 | 870 | 12 274 | 0.011% |   |
|
| BBT (BOOMBIT) | 13.35 | -0.25 | (-1.84%) | 13.60 | 13.60 | 13.20 | 13.60 | 8 417 | 112 423 | 0.008% |   |
|
| RMK (REMAK) | 13.40 | +0.15 | (+1.13%) | 13.25 | 13.40 | 13.40 | 13.40 | 2 | 27 | 0.005% |   |
|
| PEN (PHOTON) | 13.08 | +0.14 | (+1.08%) | 12.94 | 13.36 | 12.80 | 13.36 | 43 160 | 561 961 | 0.073% |   |
|
| SPH (SOPHARMA) | 13.10 | -0.10 | (-0.76%) | 13.20 | 13.20 | 13.10 | 13.20 | 212 | 2 777 | 0% |   |
|
| FSG (FASING) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 113 | 1 469 | 0.004% |   |
|
| PJP (PJPMAKRUM) | 12.70 | +0.30 | (+2.42%) | 12.40 | 12.40 | 12.40 | 12.80 | 419 | 5 261 | 0.008% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KVT (KRVITAMIN) | 12.15 | -0.30 | (-2.41%) | 12.45 | 12.00 | 11.25 | 12.55 | 3 690 | 44 588 | 0.006% |   |
|
| LSI (LSISOFT) | 12.10 | -0.20 | (-1.63%) | 12.30 | 12.50 | 12.10 | 12.50 | 47 917 | 584 966 | 0.007% |   |
|
| DIG (DIGITANET) | 12.35 | -0.05 | (-0.40%) | 12.40 | 12.40 | 12.35 | 12.40 | 497 | 6 138 | 0.005% |   |
|
| HEL (HELIO) | 11.80 | 0.00 | (0.00%) | 11.80 | 11.80 | 11.70 | 11.80 | 2 450 | 28 834 | 0.003% |   |
|
| ELT (ELEKTROTI) | 11.64 | +0.34 | (+3.01%) | 11.30 | 11.34 | 11.24 | 11.78 | 45 348 | 523 420 | 0.022% |   |
|
| ART (ARTIFEX) | 11.70 | +0.40 | (+3.54%) | 11.30 | 11.40 | 11.30 | 11.70 | 11 551 | 132 746 | 0.022% |   |
|
| PCE (POLICE) | 11.35 | +0.15 | (+1.34%) | 11.20 | 11.20 | 11.20 | 11.55 | 149 | 1 710 | 0.07% |   |
|
| PHN | 11.55 | +0.10 | (+0.87%) | 11.45 | 11.55 | 11.45 | 11.55 | 304 | 3 482 | 0.05% |   |
|
| OND (ONDE) | 11.22 | -0.18 | (-1.58%) | 11.40 | 11.40 | 11.10 | 11.54 | 9 812 | 109 923 | 0.06% |   |
|
| MAK (MAKARONPL) | 10.95 | +0.50 | (+4.78%) | 10.45 | 10.50 | 10.50 | 11.45 | 32 647 | 355 652 | 0.01% |   |
|
| CSR (CASPAR) | 11.10 | +0.50 | (+4.72%) | 10.60 | 10.60 | 10.50 | 11.40 | 2 844 | 30 457 | 0.005% |   |
|
| ODL (ODLEWNIE) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.20 | 11.40 | 2 082 | 23 728 | 0.026% |   |
|
| MZA (MUZA) | 10.70 | -0.70 | (-6.14%) | 11.40 | 11.40 | 10.40 | 11.40 | 5 641 | 62 274 | 0.004% |   |
|
| SON (SONEL) | 11.15 | +0.25 | (+2.29%) | 10.90 | 10.90 | 10.90 | 11.20 | 7 164 | 79 057 | 0.016% |   |
|
| DEL (DELKO) | 11.10 | -0.05 | (-0.45%) | 11.15 | 11.15 | 10.60 | 11.15 | 7 395 | 80 575 | 0.017% |   |
|
| UNI (UNIBEP) | 10.10 | -0.10 | (-0.98%) | 10.20 | 10.20 | 10.00 | 10.20 | 2 647 | 26 762 | 0.039% |   |
|
| SEK (SEKO) | 9.60 | +0.25 | (+2.67%) | 9.35 | 9.60 | 9.60 | 9.80 | 1 631 | 15 729 | 0.007% |   |
|
| MBW (MBWS) | 9.70 | -0.30 | (-3.00%) | 10.00 | 9.70 | 9.70 | 9.70 | 2 | 19 | 0% |   |
|
| STF (STALPROFI) | 9.48 | -0.02 | (-0.21%) | 9.50 | 9.50 | 9.47 | 9.53 | 7 108 | 67 490 | 0.022% |   |
|
| BOS | 9.42 | +0.02 | (+0.21%) | 9.40 | 9.43 | 9.25 | 9.43 | 4 641 | 43 375 | 0.072% |   |
|
| BOW (BOWIM) | 9.00 | +0.16 | (+1.81%) | 8.84 | 9.00 | 8.90 | 9.17 | 11 711 | 105 185 | 0.013% |   |
|
| ATP (ATLANTAPL) | 9.15 | 0.00 | (0.00%) | 9.15 | 9.15 | 9.15 | 9.15 | 14 | 128 | 0.005% |   |
|
| WLT (WIELTON) | 8.78 | -0.03 | (-0.34%) | 8.81 | 8.86 | 8.65 | 9.02 | 60 056 | 530 924 | 0.052% |   |
|
| GMT (GENOMTEC) | 8.90 | 0.00 | (0.00%) | 8.90 | 8.94 | 8.70 | 8.94 | 15 094 | 133 050 | 0.019% |   |
|
| MXC (MAXCOM) | 8.54 | -0.08 | (-0.93%) | 8.62 | 8.74 | 8.54 | 8.74 | 423 | 3 626 | 0.002% |   |
|
| CPL (COMPERIA) | 8.50 | +0.10 | (+1.19%) | 8.40 | 8.40 | 8.40 | 8.50 | 606 | 5 091 | 0.004% |   |
|
| BCM (BETACOM) | 8.45 | +0.20 | (+2.42%) | 8.25 | 8.45 | 8.40 | 8.45 | 225 | 1 891 | 0.002% |   |
|
| CLC (COLUMBUS) | 8.00 | -0.20 | (-2.44%) | 8.20 | 8.20 | 7.98 | 8.30 | 31 777 | 255 640 | 0.044% |   |
|
| AGO (AGORA) | 8.18 | +0.12 | (+1.49%) | 8.06 | 8.20 | 8.06 | 8.26 | 8 731 | 71 515 | 0.087% |   |
|
| RLP (RELPOL) | 8.14 | +0.54 | (+7.11%) | 7.60 | 7.66 | 7.66 | 8.16 | 55 445 | 436 334 | 0.013% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| COG (COGNOR) | 7.85 | -0.21 | (-2.61%) | 8.06 | 8.08 | 7.59 | 8.08 | 388 851 | 3 014 039 | 0.102% |   |
|
| WXF (WARIMPEX) | 7.70 | -0.10 | (-1.28%) | 7.80 | 7.50 | 7.20 | 7.85 | 1 281 | 9 497 | 0.014% |   |
|
| FEE (FEERUM) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.30 | 7.00 | 7.80 | 65 807 | 493 433 | 0.006% |   |
|
| CPD (CELTIC) | 7.60 | +0.36 | (+4.97%) | 7.24 | 7.52 | 7.52 | 7.70 | 3 317 | 25 323 | 0.004% |   |
|
| OPM (OPTEAM) | 7.64 | -0.34 | (-4.26%) | 7.98 | 7.64 | 7.40 | 7.64 | 6 739 | 50 909 | 0.004% |   |
|
| LTX (LENTEX) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.64 | 7.60 | 7.64 | 685 | 5 226 | 0.024% |   |
|
| WOJ (WOJAS) | 7.52 | -0.08 | (-1.05%) | 7.60 | 7.60 | 7.46 | 7.60 | 1 613 | 12 132 | 0.004% |   |
|
| MRB (MIRBUD) | 7.14 | -0.37 | (-4.93%) | 7.51 | 7.46 | 7.11 | 7.56 | 279 744 | 2 029 740 | 0.108% |   |
|
| VIN (VINDEXUS) | 7.48 | +0.12 | (+1.63%) | 7.36 | 7.36 | 7.30 | 7.50 | 9 130 | 67 319 | 0.015% |   |
|
| OPL (ORANGEPL) | 7.260 | +0.036 | (+0.50%) | 7.224 | 7.188 | 7.188 | 7.330 | 136 100 | 989 546 | 1.419% |   |
|
| BRS (BORYSZEW) | 7.26 | +0.26 | (+3.71%) | 7.00 | 7.00 | 7.00 | 7.29 | 105 717 | 756 482 | 0.099% |   |
|
| PGE | 7.168 | +0.018 | (+0.25%) | 7.150 | 7.150 | 7.110 | 7.244 | 574 090 | 4 114 681 | 1.839% |   |
|
| ENA (ENEA) | 7.000 | -0.100 | (-1.41%) | 7.100 | 7.100 | 6.980 | 7.155 | 309 187 | 2 174 839 | 0.531% |   |
|
| KOM (KOMPUTRON) | 6.66 | -0.02 | (-0.30%) | 6.68 | 6.72 | 6.60 | 6.72 | 7 004 | 46 720 | 0.008% |   |
|
| INP (INPRO) | 6.70 | +0.15 | (+2.29%) | 6.55 | 6.70 | 6.70 | 6.70 | 52 | 348 | 0.024% |   |
|
| CTS (CITYSERV) | 6.60 | +0.30 | (+4.76%) | 6.30 | 6.00 | 6.00 | 6.60 | 2 661 | 16 877 | 0.009% |   |
|
| MVP (MARVIPOL) | 6.50 | -0.16 | (-2.40%) | 6.66 | 6.22 | 6.20 | 6.58 | 67 339 | 430 424 | 0.023% |   |
|
| INL (INTROL) | 6.50 | -0.06 | (-0.91%) | 6.56 | 6.56 | 6.50 | 6.56 | 17 | 111 | 0.009% |   |
|
| GIF (GAMFACTOR) | 6.08 | -0.06 | (-0.98%) | 6.14 | 6.14 | 6.00 | 6.14 | 1 874 | 11 407 | 0.004% |   |
|
| 06N (06MAGNA) | 5.70 | -0.08 | (-1.38%) | 5.78 | 5.80 | 5.60 | 6.02 | 66 613 | 387 121 | 0.018% |   |
|
| GTC | 5.92 | -0.06 | (-1.00%) | 5.98 | 5.98 | 5.92 | 5.98 | 107 | 636 | 0.381% |   |
|
| MSW (MOSTALWAR) | 5.86 | -0.02 | (-0.34%) | 5.88 | 5.80 | 5.80 | 5.90 | 1 240 | 7 253 | 0.013% |   |
|
| TOA (TOYA) | 5.86 | -0.05 | (-0.85%) | 5.91 | 5.89 | 5.78 | 5.89 | 12 966 | 75 605 | 0.065% |   |
|
| ATR (ATREM) | 5.78 | -0.08 | (-1.37%) | 5.86 | 5.86 | 5.70 | 5.86 | 8 159 | 47 245 | 0.004% |   |
|
| BML (BIOMEDLUB) | 5.660 | -0.030 | (-0.53%) | 5.690 | 5.690 | 5.640 | 5.720 | 76 962 | 436 402 | 0.076% |   |
|
| SFG (SILVANO) | 5.69 | +0.03 | (+0.53%) | 5.66 | 5.66 | 5.66 | 5.69 | 178 | 1 008 | 0.001% |   |
|
| CIG (CIGAMES) | 5.380 | +0.480 | (+9.80%) | 4.900 | 4.900 | 4.870 | 5.550 | 2 069 508 | 10 899 847 | 0.149% |   |
|
| PRI (PRAGMAINK) | 5.35 | +0.10 | (+1.90%) | 5.25 | 5.25 | 5.25 | 5.50 | 960 | 5 124 | 0.003% |   |
|
| MON (MONNARI) | 5.26 | -0.08 | (-1.50%) | 5.34 | 5.34 | 5.26 | 5.40 | 4 540 | 24 163 | 0.021% |   |
|
| ZUE | 5.28 | -0.02 | (-0.38%) | 5.30 | 5.32 | 5.28 | 5.40 | 7 749 | 41 523 | 0.014% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| DPL (DROZAPOL) | 5.16 | -0.30 | (-5.49%) | 5.46 | 5.32 | 5.10 | 5.32 | 4 195 | 21 894 | 0.003% |   |
|
| FON | 5.10 | 0.00 | (0.00%) | 5.10 | 4.86 | 4.86 | 5.10 | 8 | 39 | 0.002% |   |
|
| NTT (NTTSYSTEM) | 5.00 | +0.04 | (+0.81%) | 4.96 | 5.00 | 4.84 | 5.00 | 3 271 | 16 190 | 0.006% |   |
|
| ZRE (ZREMB) | 4.820 | +0.120 | (+2.55%) | 4.700 | 4.740 | 4.510 | 4.950 | 236 257 | 1 140 226 | 0.012% |   |
|
| MIL (MILLENNIUM) | 4.768 | +0.020 | (+0.42%) | 4.748 | 4.770 | 4.720 | 4.792 | 230 188 | 1 092 434 | 0.858% |   |
|
| HRP (HARPER) | 4.72 | 0.00 | (0.00%) | 4.72 | 4.77 | 4.61 | 4.77 | 917 | 4 238 | 0.003% |   |
|
| BBD (BBIDEV) | 4.54 | -0.16 | (-3.40%) | 4.70 | 4.70 | 4.54 | 4.70 | 3 724 | 17 235 | 0.01% |   |
|
| SVRS (SILVAIR-REGS) | 4.56 | +0.20 | (+4.59%) | 4.36 | 4.46 | 4.46 | 4.56 | 3 378 | 15 335 | 0.009% |   |
|
| PXM (POLIMEXMS) | 4.410 | +0.030 | (+0.68%) | 4.380 | 4.435 | 4.340 | 4.530 | 209 009 | 919 709 | 0.11% |   |
|
| ZUK (STAPORKOW) | 4.45 | +0.15 | (+3.49%) | 4.30 | 4.48 | 4.45 | 4.49 | 345 | 1 536 | 0.002% |   |
|
| ECH (ECHO) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.06 | 4.11 | 14 300 | 58 384 | 0.173% |   |
|
| SEN (SERINUS) | 3.950 | +0.010 | (+0.25%) | 3.940 | 3.950 | 3.950 | 4.000 | 6 669 | 26 416 | 0.009% |   |
|
| MEX (MEXPOLSKA) | 4.00 | +0.03 | (+0.76%) | 3.97 | 3.80 | 3.63 | 4.00 | 29 241 | 116 083 | 0.004% |   |
|
| SIM (SIMFABRIC) | 3.920 | +0.015 | (+0.38%) | 3.905 | 3.900 | 3.740 | 3.960 | 65 149 | 254 303 | 0.005% |   |
|
| DVL (DEVELIA) | 3.880 | -0.010 | (-0.26%) | 3.890 | 3.885 | 3.835 | 3.890 | 74 035 | 286 105 | 0.517% |   |
|
| LEN (LENA) | 3.78 | -0.05 | (-1.31%) | 3.83 | 3.85 | 3.78 | 3.85 | 3 076 | 11 671 | 0.011% |   |
|
| WIK (WIKANA) | 3.72 | -0.10 | (-2.62%) | 3.82 | 3.82 | 3.66 | 3.84 | 3 559 | 13 402 | 0.005% |   |
|
| ATG (ATMGRUPA) | 3.71 | +0.04 | (+1.09%) | 3.67 | 3.70 | 3.62 | 3.77 | 62 318 | 230 115 | 0.04% |   |
|
| EHG (EUROHOLD) | 3.74 | 0.00 | (0.00%) | 3.74 | 3.52 | 3.52 | 3.74 | 1 114 | 4 158 | 0.001% |   |
|
| BIO (BIOTON) | 3.680 | -0.005 | (-0.14%) | 3.685 | 3.610 | 3.610 | 3.685 | 18 561 | 67 748 | 0.043% |   |
|
| QRS (QUERCUS) | 3.63 | -0.01 | (-0.27%) | 3.64 | 3.63 | 3.63 | 3.63 | 200 | 726 | 0.029% |   |
|
| ATD (ATENDE) | 3.59 | +0.17 | (+4.97%) | 3.42 | 3.49 | 3.43 | 3.59 | 26 998 | 95 275 | 0.026% |   |
|
| FER (FERRUM) | 3.56 | 0.00 | (0.00%) | 3.56 | 3.56 | 3.56 | 3.56 | 37 | 132 | 0.007% |   |
|
| PMP (PAMAPOL) | 3.400 | -0.180 | (-5.03%) | 3.580 | 3.540 | 3.330 | 3.540 | 20 569 | 71 352 | 0.005% |   |
|
| OTM (OTMUCHOW) | 3.48 | +0.12 | (+3.57%) | 3.36 | 3.38 | 3.26 | 3.50 | 37 582 | 128 216 | 0.01% |   |
|
| AGT (AGROTON) | 3.45 | +0.02 | (+0.58%) | 3.43 | 3.43 | 3.35 | 3.47 | 1 986 | 6 814 | 0.003% |   |
|
| VRG | 3.46 | +0.02 | (+0.58%) | 3.44 | 3.46 | 3.46 | 3.46 | 2 | 7 | 0.174% |   |
|
| LBW (LUBAWA) | 3.330 | -0.058 | (-1.71%) | 3.388 | 3.400 | 3.306 | 3.400 | 354 926 | 1 188 090 | 0.073% |   |
|
| TRN (TRANSPOL) | 3.34 | -0.04 | (-1.18%) | 3.38 | 3.36 | 3.24 | 3.36 | 3 831 | 12 533 | 0.007% |   |
|
| TSG (TESGAS) | 3.30 | +0.01 | (+0.30%) | 3.29 | 3.30 | 3.29 | 3.30 | 155 | 511 | 0.005% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GEA (GRENEVIA) | 3.245 | +0.005 | (+0.15%) | 3.240 | 3.240 | 3.240 | 3.300 | 15 009 | 48 866 | 0.276% |   |
|
| IZO (IZOLACJA) | 3.01 | +0.10 | (+3.44%) | 2.91 | 2.91 | 2.91 | 3.06 | 7 856 | 23 117 | 0.001% |   |
|
| MSZ (MOSTALZAB) | 2.870 | -0.080 | (-2.71%) | 2.950 | 2.980 | 2.855 | 2.980 | 142 292 | 412 395 | 0.038% |   |
|
| PWX (POLWAX) | 2.90 | -0.06 | (-2.03%) | 2.96 | 2.95 | 2.85 | 2.95 | 36 351 | 105 235 | 0.014% |   |
|
| IMS | 2.93 | +0.20 | (+7.33%) | 2.73 | 2.77 | 2.74 | 2.93 | 29 979 | 85 295 | 0.012% |   |
|
| NXG (NEXITY) | 2.83 | -0.10 | (-3.41%) | 2.93 | 2.93 | 2.83 | 2.93 | 430 | 1 251 | 0.002% |   |
|
| APE (APSENERGY) | 2.89 | +0.03 | (+1.05%) | 2.86 | 2.86 | 2.75 | 2.91 | 1 075 | 3 098 | 0.004% |   |
|
| IZS (IZOSTAL) | 2.85 | -0.03 | (-1.04%) | 2.88 | 2.88 | 2.83 | 2.88 | 27 110 | 77 039 | 0.011% |   |
|
| GKI (IMMOBILE) | 2.85 | +0.10 | (+3.64%) | 2.75 | 2.85 | 2.85 | 2.85 | 202 | 576 | 0.012% |   |
|
| STX (STALEXP) | 2.81 | +0.08 | (+2.93%) | 2.73 | 2.77 | 2.77 | 2.82 | 147 350 | 412 594 | 0.08% |   |
|
| IPE (IPOPEMA) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 889 | 2 400 | 0.013% |   |
|
| PGM (PMPG) | 2.52 | -0.02 | (-0.79%) | 2.54 | 2.58 | 2.50 | 2.60 | 6 177 | 15 695 | 0.002% |   |
|
| CPR (COMPREMUM) | 2.53 | +0.05 | (+2.02%) | 2.48 | 2.48 | 2.41 | 2.53 | 21 166 | 52 025 | 0.016% |   |
|
| TPE (TAURONPE) | 2.414 | +0.006 | (+0.25%) | 2.408 | 2.400 | 2.381 | 2.421 | 1 518 214 | 3 644 474 | 0.753% |   |
|
| RNK (RANKPROGR) | 2.32 | -0.07 | (-2.93%) | 2.39 | 2.32 | 2.27 | 2.37 | 55 832 | 129 161 | 0.015% |   |
|
| KSG (KSGAGRO) | 2.28 | +0.05 | (+2.24%) | 2.23 | 2.29 | 2.17 | 2.31 | 15 330 | 34 642 | 0.004% |   |
|
| PRT (PROTEKTOR) | 2.245 | -0.040 | (-1.75%) | 2.285 | 2.280 | 2.240 | 2.290 | 8 322 | 18 803 | 0.004% |   |
|
| GRX (GREENX) | 2.160 | +0.015 | (+0.70%) | 2.145 | 2.120 | 2.120 | 2.185 | 251 824 | 543 704 | 0.065% |   |
|
| PLZ (PLAZACNTR) | 2.14 | +0.11 | (+5.42%) | 2.03 | 2.03 | 2.03 | 2.16 | 9 930 | 20 903 | 0.002% |   |
|
| UNF (UNFOLD) | 2.12 | 0.00 | (0.00%) | 2.12 | 2.12 | 2.12 | 2.12 | 2 | 4 | 0.002% |   |
|
| INC | 2.000 | +0.010 | (+0.50%) | 1.990 | 1.995 | 1.995 | 2.040 | 1 784 | 3 599 | 0.005% |   |
|
| LBT (LIBET) | 1.91 | -0.05 | (-2.55%) | 1.96 | 1.98 | 1.91 | 1.98 | 502 | 959 | 0.01% |   |
|
| MOJ | 1.92 | 0.00 | (0.00%) | 1.92 | 1.92 | 1.92 | 1.92 | 1 000 | 1 920 | 0.002% |   |
|
| ALI (ALTUS) | 1.80 | +0.09 | (+5.26%) | 1.71 | 1.77 | 1.77 | 1.83 | 14 394 | 26 001 | 0.012% |   |
|
| WAS (WASKO) | 1.680 | -0.040 | (-2.33%) | 1.720 | 1.720 | 1.630 | 1.755 | 71 844 | 120 581 | 0.008% |   |
|
| NVG (NOVAVISGR) | 1.655 | +0.005 | (+0.30%) | 1.650 | 1.700 | 1.655 | 1.710 | 11 064 | 18 595 | 0.004% |   |
|
| ELZ (ELZAB) | 1.70 | +0.08 | (+4.94%) | 1.62 | 1.63 | 1.63 | 1.70 | 30 118 | 50 465 | 0.002% |   |
|
| CLE (COALENERG) | 1.630 | +0.082 | (+5.30%) | 1.548 | 1.540 | 1.540 | 1.680 | 58 044 | 94 652 | 0.005% |   |
|
| AAT (ALTA) | 1.67 | -0.01 | (-0.60%) | 1.68 | 1.68 | 1.67 | 1.68 | 2 799 | 4 682 | 0.004% |   |
|
| EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | 0.005% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SNW (SANWIL) | 1.645 | 0.000 | (0.00%) | 1.645 | 1.640 | 1.600 | 1.645 | 9 028 | 14 720 | 0.004% |   |
|
| IMP (IMPERIO) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 114 | 182 | 0.002% |   |
|
| MDI (MDIENERGIA) | 1.525 | +0.075 | (+5.17%) | 1.450 | 1.550 | 1.450 | 1.550 | 1 615 | 2 375 | 0.003% |   |
|
| ONO (ONESANO) | 1.550 | +0.010 | (+0.65%) | 1.540 | 1.505 | 1.495 | 1.550 | 18 045 | 27 375 | 0.014% |   |
|
| PAT (PATENTUS) | 1.475 | -0.025 | (-1.67%) | 1.500 | 1.490 | 1.460 | 1.490 | 2 003 | 2 952 | 0.003% |   |
|
| PPS (PEPEES) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.46 | 2 607 | 3 794 | 0.01% |   |
|
| GIG (GIGROUP) | 1.410 | -0.025 | (-1.74%) | 1.435 | 1.435 | 1.365 | 1.450 | 34 922 | 48 594 | 0.003% |   |
|
| ALG (AIGAMES) | 1.340 | -0.010 | (-0.74%) | 1.350 | 1.340 | 1.340 | 1.350 | 6 896 | 9 294 | 0.002% |   |
|
| MIR (MIRACULUM) | 1.30 | -0.04 | (-2.99%) | 1.34 | 1.31 | 1.30 | 1.34 | 3 020 | 3 970 | 0.007% |   |
|
| ZMT (ZAMET) | 1.275 | -0.015 | (-1.16%) | 1.290 | 1.320 | 1.275 | 1.330 | 8 016 | 10 602 | 0.018% |   |
|
| LRQ (LARQ) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.20 | 1.20 | 1.29 | 291 | 355 | 0.002% |   |
|
| NNG (NANOGROUP) | 1.185 | +0.015 | (+1.28%) | 1.170 | 1.185 | 1.175 | 1.205 | 23 407 | 27 882 | 0.004% |   |
|
| HRS (HERKULES) | 1.180 | +0.030 | (+2.61%) | 1.150 | 1.150 | 1.115 | 1.185 | 18 645 | 21 696 | 0.006% |   |
|
| KCI | 1.085 | +0.035 | (+3.33%) | 1.050 | 1.070 | 1.055 | 1.120 | 31 318 | 34 166 | 0.008% |   |
|
| SFS (SFINKS) | 1.100 | +0.010 | (+0.92%) | 1.090 | 1.100 | 1.060 | 1.110 | 57 409 | 62 804 | 0.01% |   |
|
| PGV (PGFGROUP) | 0.920 | -0.068 | (-6.88%) | 0.988 | 0.970 | 0.904 | 0.970 | 73 839 | 67 645 | 0.009% |   |
|
| VVD (VIVID) | 0.914 | 0.000 | (0.00%) | 0.914 | 0.916 | 0.910 | 0.930 | 9 512 | 8 688 | 0.004% |   |
|
| MLK (MILKILAND) | 0.860 | -0.019 | (-2.16%) | 0.879 | 0.895 | 0.860 | 0.910 | 5 716 | 4 947 | 0.002% |   |
|
| IPO (INTERSPPL) | 0.840 | 0.000 | (0.00%) | 0.840 | 0.840 | 0.840 | 0.840 | 1 033 | 868 | 0.002% |   |
|
| SKL (SKYLINE) | 0.790 | +0.010 | (+1.28%) | 0.780 | 0.790 | 0.780 | 0.790 | 24 416 | 19 277 | 0.002% |   |
|
| CRM (CORMAY) | 0.780 | -0.002 | (-0.26%) | 0.782 | 0.780 | 0.772 | 0.780 | 37 145 | 28 953 | 0.016% |   |
|
| ADV (ADIUVO) | 0.774 | +0.004 | (+0.52%) | 0.770 | 0.774 | 0.774 | 0.774 | 100 | 77 | 0.001% |   |
|
| NTC (NTCAPITAL) | 0.700 | -0.014 | (-1.96%) | 0.714 | 0.714 | 0.676 | 0.716 | 5 913 | 4 041 | 0.002% |   |
|
| STS (SATIS) | 0.570 | -0.004 | (-0.70%) | 0.574 | 0.610 | 0.570 | 0.610 | 8 644 | 4 955 | 0.002% |   |
|
| EKP (ELKOP) | 0.580 | +0.040 | (+7.41%) | 0.540 | 0.548 | 0.540 | 0.602 | 871 949 | 503 549 | 0.004% |   |
|
| BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | 0.004% |   |
|
| RES (RESBUD) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 3 400 | 1 870 | 0.002% |   |
|
| RAE (RAEN) | 0.483 | +0.003 | (+0.63%) | 0.480 | 0.510 | 0.482 | 0.540 | 119 571 | 60 425 | 0.002% |   |
|
| LES (LESS) | 0.504 | -0.022 | (-4.18%) | 0.526 | 0.510 | 0.502 | 0.534 | 10 377 | 5 352 | 0.002% |   |
|
| 3RG (3RGAMES) | 0.510 | -0.006 | (-1.16%) | 0.516 | 0.528 | 0.510 | 0.528 | 28 354 | 14 657 | 0.003% |   |
|
| BAH (BAHOLDING) | 0.504 | +0.003 | (+0.60%) | 0.501 | 0.496 | 0.493 | 0.514 | 55 565 | 28 006 | 0.003% |   |
|
| GTN (GETIN) | 0.4130 | +0.0045 | (+1.10%) | 0.4085 | 0.4090 | 0.4045 | 0.4135 | 198 762 | 81 402 | 0.01% |   |
|
| AWM (AIRWAY) | 0.2670 | -0.0070 | (-2.55%) | 0.2740 | 0.2740 | 0.2670 | 0.2740 | 135 347 | 36 538 | 0.003% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
