Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES (LESS) | 27 mar 17:00 | 0,242 | -0,004 | (-1,63%) | 0,246 | 0,245 | 0,232 | 0,245 | 30 043 | 7 064 | 0,005% |
  |
| ASM (ASMGROUP) | 27 mar 17:01 | 0,270 | 0,000 | (0,00%) | 0,270 | 0,278 | 0,262 | 0,278 | 167 615 | 44 933 | 0,001% |
 |
| AWM (AIRWAY) | 27 mar 17:00 | 0,3060 | -0,0040 | (-1,29%) | 0,3100 | 0,3185 | 0,2975 | 0,3280 | 594 195 | 186 480 | 0,004% |
  |
| SFS (SFINKS) | 27 mar 14:22 | 0,399 | -0,001 | (-0,25%) | 0,400 | 0,391 | 0,390 | 0,399 | 5 778 | 2 254 | 0,002% |
  |
| PGV (PGFGROUP) | 27 mar 17:00 | 0,500 | -0,016 | (-3,10%) | 0,516 | 0,491 | 0,491 | 0,500 | 4 993 | 2 496 | 0,003% |
  |
| GTN (GETIN) | 27 mar 17:00 | 0,512 | -0,021 | (-3,94%) | 0,533 | 0,532 | 0,499 | 0,538 | 693 152 | 354 624 | 0,007% |
  |
| ONO (ONESANO) | 27 mar 17:00 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,600 | 0,614 | 3 043 | 1 845 | 0,003% |
  |
| NTC (NTCAPITAL) | 27 mar 17:00 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,600 | 0,580 | 0,610 | 580 | 347 | 0,001% |
  |
| CRM (CORMAY) | 27 mar 17:00 | 0,628 | -0,080 | (-11,30%) | 0,708 | 0,686 | 0,626 | 0,718 | 1 160 682 | 766 410 | 0,007% |
  |
| VVD (VIVID) | 27 mar 16:34 | 0,670 | +0,002 | (+0,30%) | 0,668 | 0,668 | 0,660 | 0,682 | 10 086 | 6 696 | 0,002% |
  |
| 3RG (3RGAMES) | 27 mar 17:01 | 0,676 | +0,006 | (+0,90%) | 0,670 | 0,644 | 0,642 | 0,678 | 9 475 | 6 232 | 0,004% |
  |
| MIR (MIRACULUM) | 27 mar 17:00 | 0,680 | -0,006 | (-0,87%) | 0,686 | 0,686 | 0,650 | 0,686 | 11 684 | 7 768 | 0,002% |
  |
| CAP (CAPITEA) | 27 mar 17:03 | 0,687 | -0,033 | (-4,58%) | 0,720 | 0,720 | 0,670 | 0,730 | 800 472 | 555 751 | 0,006% |
  |
| MDI (MDIENERGIA) | 27 mar 13:32 | 0,770 | +0,036 | (+4,90%) | 0,734 | 0,756 | 0,720 | 0,778 | 9 932 | 7 527 | 0,001% |
  |
| ZMT (ZAMET) | 27 mar 15:17 | 0,796 | +0,010 | (+1,27%) | 0,786 | 0,796 | 0,786 | 0,796 | 15 154 | 11 931 | 0,006% |
  |
| PPS (PEPEES) | 27 mar 09:11 | 0,845 | -0,005 | (-0,59%) | 0,850 | 0,845 | 0,845 | 0,845 | 76 | 64 | 0,003% |
  |
| KCI | 27 mar 16:45 | 0,856 | 0,000 | (0,00%) | 0,856 | 0,856 | 0,844 | 0,856 | 4 595 | 3 911 | 0,004% |
  |
| NVG (NOVAVISGR) | 27 mar 16:48 | 0,899 | +0,023 | (+2,63%) | 0,876 | 0,896 | 0,860 | 0,899 | 40 141 | 34 956 | 0,002% |
  |
| CPR (COMPREMUM) | 27 mar 17:00 | 1,075 | -0,005 | (-0,46%) | 1,080 | 1,080 | 1,020 | 1,090 | 103 634 | 109 933 | 0,004% |
  |
| PWX (POLWAX) | 27 mar 16:36 | 1,130 | +0,015 | (+1,35%) | 1,115 | 1,130 | 1,100 | 1,130 | 16 347 | 18 148 | 0,003% |
  |
| UNF (UNFOLD) | 27 mar 09:00 | 1,18 | 0,00 | (0,00%) | 1,18 | 1,18 | 1,18 | 1,18 | 10 | 12 | 0,001% |
  |
| PRT (PROTEKTOR) | 27 mar 17:02 | 1,190 | -0,070 | (-5,56%) | 1,260 | 1,150 | 1,135 | 1,250 | 287 544 | 339 377 | 0,004% |
  |
| EQU (EQUNICO) | 27 mar 13:20 | 1,220 | 0,000 | (0,00%) | 1,220 | 1,225 | 1,195 | 1,230 | 745 | 906 | 0,011% |
  |
| LBT (LIBET) | 27 mar 13:36 | 1,245 | -0,025 | (-1,97%) | 1,270 | 1,305 | 1,200 | 1,305 | 7 177 | 8 644 | 0,002% |
  |
| HRS (HERKULES) | 27 mar 17:00 | 1,315 | 0,000 | (0,00%) | 1,315 | 1,315 | 1,315 | 1,315 | 169 | 222 | 0,004% |
  |
| PEN (PHOTON) | 27 mar 15:36 | 1,330 | -0,010 | (-0,75%) | 1,340 | 1,325 | 1,300 | 1,330 | 24 530 | 32 148 | 0,004% |
  |
| SNW (SANWIL) | 27 mar 09:00 | 1,345 | 0,000 | (0,00%) | 1,345 | 1,345 | 1,345 | 1,345 | 790 | 1 063 | 0,002% |
  |
| SKL (SKYLINE) | 25 mar 10:37 | 1,42 | 0,00 | (0,00%) | 1,42 | 1,32 | 1,32 | 1,42 | 26 | 35 | 0,002% |
  |
| IMP (IMPERIO) | 27 mar 17:00 | 1,56 | +0,06 | (+4,00%) | 1,50 | 1,41 | 1,41 | 1,56 | 49 243 | 73 635 | 0,001% |
  |
| AAT (ALTA) | 27 mar 17:03 | 1,580 | +0,025 | (+1,61%) | 1,555 | 1,555 | 1,505 | 1,580 | 6 401 | 9 854 | 0,002% |
  |
| MOJ | 27 mar 12:47 | 1,60 | +0,10 | (+6,67%) | 1,50 | 1,57 | 1,57 | 1,60 | 1 700 | 2 713 | 0,001% |
  |
| ATS (ATLANTIS) | 27 mar 13:31 | 1,620 | 0,000 | (0,00%) | 1,620 | 1,610 | 1,600 | 1,620 | 2 634 | 4 235 | 0,001% |
  |
| FON | 27 mar 15:50 | 1,620 | +0,020 | (+1,25%) | 1,600 | 1,600 | 1,600 | 1,620 | 1 199 | 1 937 | 0,001% |
 |
| SIM (SIMFABRIC) | 27 mar 14:59 | 1,622 | -0,002 | (-0,12%) | 1,624 | 1,620 | 1,566 | 1,624 | 2 262 | 3 647 | 0,001% |
  |
| PGM (PMPG) | 27 mar 12:02 | 1,69 | -0,01 | (-0,29%) | 1,70 | 1,70 | 1,69 | 1,70 | 12 058 | 20 378 | 0,001% |
  |
| MLK (MILKILAND) | 27 mar 16:35 | 1,750 | -0,070 | (-3,85%) | 1,820 | 1,820 | 1,650 | 1,820 | 93 937 | 161 611 | 0,002% |
  |
| INC | 27 mar 13:54 | 1,795 | +0,005 | (+0,28%) | 1,790 | 1,820 | 1,700 | 1,820 | 23 407 | 40 882 | 0,003% |
  |
| CPD (CELTIC) | 27 mar 16:48 | 1,820 | -0,125 | (-6,43%) | 1,945 | 1,945 | 1,820 | 1,945 | 17 894 | 33 104 | 0,001% |
  |
| EKP (ELKOP) | 27 mar 10:27 | 1,850 | +0,005 | (+0,27%) | 1,845 | 1,840 | 1,840 | 1,875 | 1 990 | 3 677 | 0,001% |
  |
| GVT (VIRTUS) | 27 mar 17:04 | 1,888 | -0,110 | (-5,51%) | 1,998 | 2,100 | 1,888 | 2,140 | 417 061 | 839 446 | 0,011% |
  |
| TSG (TESGAS) | 27 mar 15:42 | 2,02 | 0,00 | (0,00%) | 2,02 | 2,03 | 1,97 | 2,03 | 2 323 | 4 667 | 0,002% |
  |
| ITB (INTERBUD) | 27 mar 17:00 | 2,10 | +0,07 | (+3,45%) | 2,03 | 1,92 | 1,92 | 2,10 | 603 | 1 244 | 0,002% |
  |
| LRQ (LARQ) | 27 mar 14:32 | 2,11 | +0,02 | (+0,96%) | 2,09 | 2,19 | 2,10 | 2,19 | 3 745 | 8 013 | 0,002% |
  |
| XPL (XPLUS) | 27 mar 17:00 | 2,13 | 0,00 | (0,00%) | 2,13 | 2,11 | 2,11 | 2,13 | 2 565 | 5 444 | 0,003% |
  |
| IMS | 27 mar 16:47 | 2,21 | -0,13 | (-5,56%) | 2,34 | 2,34 | 2,20 | 2,35 | 17 688 | 40 283 | 0,005% |
  |
| GRX (GREENX) | 27 mar 17:00 | 2,232 | +0,002 | (+0,09%) | 2,230 | 2,260 | 2,218 | 2,264 | 298 024 | 666 678 | 0,056% |
  |
| ENI (ENERGOINS) | 27 mar 16:49 | 2,300 | -0,040 | (-1,71%) | 2,340 | 2,340 | 2,220 | 2,340 | 41 322 | 93 118 | 0,003% |
  |
| FHB (FOODHUB) | 27 mar 17:00 | 2,30 | +0,05 | (+2,22%) | 2,25 | 2,30 | 2,18 | 2,30 | 512 | 1 177 | 0,003% |
  |
| LEN (LENA) | 27 mar 15:16 | 2,33 | 0,00 | (0,00%) | 2,33 | 2,34 | 2,31 | 2,34 | 2 675 | 6 210 | 0,004% |
  |
| WXF (WARIMPEX) | 27 mar 17:00 | 2,41 | +0,01 | (+0,42%) | 2,40 | 2,40 | 2,37 | 2,42 | 11 190 | 26 875 | 0,004% |
  |
| CLE (COALENERG) | 27 mar 17:00 | 2,440 | +0,020 | (+0,83%) | 2,420 | 2,480 | 2,380 | 2,480 | 31 182 | 75 535 | 0,005% |
  |
| 06N (06MAGNA) | 27 mar 17:00 | 2,48 | 0,00 | (0,00%) | 2,48 | 2,42 | 2,42 | 2,50 | 12 199 | 30 385 | 0,004% |
  |
| GTC | 27 mar 16:44 | 2,50 | -0,10 | (-3,85%) | 2,60 | 2,56 | 2,50 | 2,60 | 7 770 | 19 748 | 0,091% |
  |
| NNG (NANOGROUP) | 27 mar 17:00 | 2,52 | +0,00 | (+0,20%) | 2,52 | 2,53 | 2,43 | 2,53 | 28 617 | 70 726 | 0,011% |
  |
| ALI (ALTUS) | 27 mar 17:00 | 2,55 | -0,03 | (-1,16%) | 2,58 | 2,58 | 2,50 | 2,65 | 7 837 | 19 966 | 0,010% |
  |
| OML (ONEMORE) | 27 mar 17:00 | 2,565 | -0,065 | (-2,47%) | 2,630 | 2,600 | 2,505 | 2,610 | 154 683 | 395 333 | 0,023% |
  |
| APE (APSENERGY) | 27 mar 16:32 | 2,62 | -0,14 | (-5,07%) | 2,76 | 2,78 | 2,62 | 2,78 | 12 224 | 32 450 | 0,003% |
  |
| PLZ (PLAZACNTR) | 27 mar 17:01 | 2,68 | -0,02 | (-0,74%) | 2,70 | 2,64 | 2,60 | 2,68 | 12 115 | 31 847 | 0,002% |
  |
| SNX (SUNEX) | 27 mar 17:00 | 2,685 | -0,165 | (-5,79%) | 2,850 | 2,880 | 2,630 | 2,880 | 518 898 | 1 382 453 | 0,004% |
  |
| CIG (CIGAMES) | 27 mar 16:49 | 2,720 | -0,015 | (-0,55%) | 2,735 | 2,750 | 2,680 | 2,750 | 419 512 | 1 134 201 | 0,041% |
  |
| STX (STALEXP) | 27 mar 17:02 | 2,900 | -0,030 | (-1,02%) | 2,930 | 2,960 | 2,870 | 2,960 | 257 803 | 747 920 | 0,047% |
  |
| PAT (PATENTUS) | 27 mar 14:41 | 2,95 | -0,04 | (-1,34%) | 2,99 | 2,94 | 2,90 | 2,99 | 7 220 | 21 053 | 0,003% |
  |
| ATD (ATENDE) | 27 mar 15:53 | 2,95 | 0,00 | (0,00%) | 2,95 | 2,92 | 2,92 | 2,95 | 3 613 | 10 570 | 0,009% |
  |
| PUR (PURE) | 27 mar 17:02 | 3,046 | -0,742 | (-19,59%) | 3,788 | 3,700 | 2,998 | 3,920 | 2 274 561 | 7 639 445 | 0,004% |
  |
| IZS (IZOSTAL) | 27 mar 16:47 | 3,07 | -0,12 | (-3,76%) | 3,19 | 3,22 | 3,02 | 3,22 | 36 126 | 112 282 | 0,007% |
  |
| OPM (OPTEAM) | 27 mar 16:30 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,00 | 2,96 | 3,10 | 1 807 | 5 370 | 0,001% |
  |
| PCF (PCFGROUP) | 27 mar 16:44 | 3,185 | -0,035 | (-1,09%) | 3,220 | 3,220 | 3,160 | 3,220 | 16 266 | 51 622 | 0,012% |
  |
| PHR (PHARMENA) | 27 mar 16:25 | 3,35 | -0,05 | (-1,47%) | 3,40 | 3,40 | 3,20 | 3,40 | 3 027 | 10 000 | 0,002% |
  |
| KSG (KSGAGRO) | 27 mar 16:49 | 3,450 | -0,020 | (-0,58%) | 3,470 | 3,430 | 3,300 | 3,450 | 6 993 | 23 619 | 0,004% |
  |
| WPR (WOODPCKR) | 27 mar 16:27 | 3,49 | +0,04 | (+1,16%) | 3,45 | 3,49 | 3,44 | 3,49 | 471 | 1 627 | 0,001% |
  |
| SVE (SNTVERSE) | 27 mar 17:00 | 3,600 | -0,020 | (-0,55%) | 3,620 | 3,655 | 3,575 | 3,655 | 29 149 | 104 748 | 0,025% |
  |
| MEX (MEXPOLSKA) | 27 mar 17:00 | 3,72 | -0,12 | (-3,12%) | 3,84 | 3,84 | 3,72 | 3,84 | 1 543 | 5 751 | 0,002% |
  |
| CLC (COLUMBUS) | 27 mar 16:48 | 3,720 | -0,010 | (-0,27%) | 3,730 | 3,600 | 3,430 | 3,720 | 141 165 | 504 654 | 0,013% |
  |
| ATG (ATMGRUPA) | 27 mar 17:00 | 3,88 | +0,03 | (+0,78%) | 3,85 | 3,85 | 3,78 | 3,90 | 6 189 | 23 715 | 0,024% |
  |
| GKI (IMMOBILE) | 27 mar 16:49 | 3,92 | -0,20 | (-4,85%) | 4,12 | 4,12 | 3,78 | 4,14 | 42 803 | 167 760 | 0,012% |
  |
| RNK (RANKPROGR) | 27 mar 17:00 | 4,05 | -0,03 | (-0,74%) | 4,08 | 4,05 | 4,05 | 4,05 | 5 | 20 | 0,013% |
  |
| IZO (IZOLACJA) | 27 mar 17:00 | 4,09 | -0,01 | (-0,24%) | 4,10 | 4,09 | 4,09 | 4,09 | 20 | 82 | 0,001% |
  |
| JRH | 27 mar 16:43 | 4,27 | -0,03 | (-0,70%) | 4,30 | 4,27 | 4,20 | 4,42 | 8 209 | 34 907 | 0,009% |
  |
| BIO (BIOTON) | 27 mar 17:00 | 4,30 | +0,10 | (+2,38%) | 4,20 | 4,26 | 4,17 | 4,33 | 66 282 | 284 775 | 0,031% |
  |
| 4MS (4MASS) | 27 mar 17:00 | 4,395 | -0,120 | (-2,66%) | 4,515 | 4,500 | 4,335 | 4,520 | 59 057 | 265 613 | 0,008% |
  |
| COG (COGNOR) | 27 mar 17:01 | 4,500 | -0,244 | (-5,14%) | 4,744 | 4,744 | 4,350 | 4,744 | 995 713 | 4 464 738 | 0,078% |
  |
| BRS (BORYSZEW) | 27 mar 17:01 | 4,520 | -0,230 | (-4,84%) | 4,750 | 4,680 | 4,520 | 4,750 | 127 723 | 588 958 | 0,048% |
  |
| VRG | 27 mar 17:00 | 4,61 | -0,02 | (-0,43%) | 4,63 | 4,63 | 4,53 | 4,63 | 42 223 | 194 434 | 0,105% |
  |
| GMT (GENOMTEC) | 27 mar 16:48 | 4,70 | -0,18 | (-3,69%) | 4,88 | 4,77 | 4,64 | 4,77 | 12 922 | 61 168 | 0,010% |
  |
| ZUK (STAPORKOW) | 27 mar 17:00 | 4,78 | -0,14 | (-2,85%) | 4,92 | 4,92 | 4,78 | 4,92 | 11 138 | 53 659 | 0,001% |
  |
| CPL (COMPERIA) | 27 mar 13:26 | 4,80 | +0,20 | (+4,35%) | 4,60 | 4,62 | 4,62 | 4,80 | 2 110 | 10 034 | 0,001% |
  |
| AGT (AGROTON) | 27 mar 16:08 | 4,87 | -0,03 | (-0,61%) | 4,90 | 4,86 | 4,70 | 5,00 | 10 542 | 50 202 | 0,002% |
  |
| HRP (HARPER) | 27 mar 17:02 | 4,98 | -0,16 | (-3,11%) | 5,14 | 5,14 | 4,90 | 5,14 | 6 649 | 32 961 | 0,002% |
  |
| BCM (BETACOM) | 27 mar 17:00 | 5,10 | -0,05 | (-0,97%) | 5,15 | 5,25 | 4,96 | 5,25 | 2 369 | 11 769 | 0,001% |
  |
| MOC (MOLECURE) | 27 mar 17:00 | 5,14 | -0,05 | (-0,96%) | 5,19 | 5,25 | 5,00 | 5,25 | 110 788 | 566 496 | 0,012% |
  |
| CSR (CASPAR) | 27 mar 15:31 | 5,15 | 0,00 | (0,00%) | 5,15 | 5,10 | 4,60 | 5,15 | 382 | 1 811 | 0,002% |
  |
| IPE (IPOPEMA) | 27 mar 15:31 | 5,16 | +0,04 | (+0,78%) | 5,12 | 5,12 | 4,90 | 5,16 | 3 298 | 16 534 | 0,013% |
  |
| GIF (GAMFACTOR) | 27 mar 16:36 | 5,18 | -0,08 | (-1,52%) | 5,26 | 5,04 | 5,02 | 5,20 | 6 936 | 35 353 | 0,004% |
  |
| ECH (ECHO) | 27 mar 16:46 | 5,26 | +0,10 | (+1,94%) | 5,16 | 5,16 | 5,12 | 5,26 | 4 540 | 23 459 | 0,138% |
  |
| OTM (OTMUCHOW) | 27 mar 09:00 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,28 | 5,28 | 5,28 | 1 | 5 | 0,009% |
  |
| BOW (BOWIM) | 27 mar 16:40 | 5,32 | -0,12 | (-2,21%) | 5,44 | 5,42 | 5,20 | 5,46 | 13 812 | 72 942 | 0,004% |
  |
| YRL (YARRL) | 27 mar 15:00 | 5,38 | -0,12 | (-2,18%) | 5,50 | 5,40 | 5,34 | 5,40 | 982 | 5 276 | 0,003% |
  |
| RLP (RELPOL) | 27 mar 15:55 | 5,44 | -0,04 | (-0,73%) | 5,48 | 5,46 | 5,28 | 5,46 | 1 455 | 7 754 | 0,005% |
  |
| BBD (BBIDEV) | 27 mar 17:00 | 5,45 | 0,00 | (0,00%) | 5,45 | 5,45 | 5,35 | 5,45 | 1 838 | 9 936 | 0,005% |
  |
| WLT (WIELTON) | 27 mar 17:00 | 5,49 | -0,14 | (-2,49%) | 5,63 | 5,62 | 5,30 | 5,62 | 59 763 | 325 957 | 0,022% |
  |
| EUR (EUROCASH) | 27 mar 17:02 | 5,640 | -0,315 | (-5,29%) | 5,955 | 5,930 | 5,595 | 5,935 | 249 878 | 1 417 985 | 0,068% |
  |
| MSZ (MOSTALZAB) | 27 mar 17:01 | 5,78 | -0,10 | (-1,70%) | 5,88 | 5,82 | 5,74 | 5,87 | 14 764 | 85 168 | 0,031% |
  |
| MON (MONNARI) | 27 mar 17:00 | 5,98 | -0,18 | (-2,92%) | 6,16 | 6,16 | 5,98 | 6,22 | 11 577 | 70 833 | 0,011% |
  |
| BBT (BOOMBIT) | 27 mar 15:42 | 6,08 | 0,00 | (0,00%) | 6,08 | 6,00 | 5,98 | 6,10 | 2 672 | 16 120 | 0,002% |
  |
| KOM (KOMPUTRON) | 27 mar 16:23 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 6,04 | 6,22 | 29 638 | 180 618 | 0,004% |
  |
| DEL (DELKO) | 27 mar 16:44 | 6,16 | -0,02 | (-0,32%) | 6,18 | 6,20 | 6,04 | 6,28 | 14 694 | 89 888 | 0,005% |
  |
| SVRS (SILVAIR-REGS) | 27 mar 13:24 | 6,35 | +0,30 | (+4,96%) | 6,05 | 6,35 | 6,35 | 6,35 | 1 192 | 7 569 | 0,008% |
  |
| WAS (WASKO) | 27 mar 17:02 | 6,68 | -0,12 | (-1,76%) | 6,80 | 6,80 | 6,36 | 6,80 | 57 755 | 377 237 | 0,019% |
  |
| MSW (MOSTALWAR) | 27 mar 17:00 | 6,84 | +0,04 | (+0,59%) | 6,80 | 6,84 | 6,72 | 6,84 | 1 658 | 11 204 | 0,009% |
  |
| MOV (MOVIEGAMES) | 27 mar 17:00 | 7,10 | -0,18 | (-2,47%) | 7,28 | 7,01 | 6,45 | 7,30 | 8 585 | 59 065 | 0,003% |
  |
| LTX (LENTEX) | 27 mar 17:01 | 7,14 | +0,36 | (+5,31%) | 6,78 | 6,78 | 6,78 | 7,18 | 6 549 | 45 685 | 0,008% |
  |
| PXM (POLIMEXMS) | 27 mar 17:00 | 7,430 | -0,190 | (-2,49%) | 7,620 | 7,540 | 7,290 | 7,570 | 620 717 | 4 582 317 | 0,115% |
  |
| PCE (POLICE) | 27 mar 15:52 | 7,54 | +0,18 | (+2,45%) | 7,36 | 7,56 | 7,42 | 7,56 | 2 852 | 21 424 | 0,026% |
  |
| INL (INTROL) | 27 mar 17:00 | 7,64 | +0,10 | (+1,33%) | 7,54 | 7,54 | 7,46 | 7,66 | 1 255 | 9 508 | 0,006% |
  |
| WIK (WIKANA) | 26 mar 12:54 | 7,70 | +0,45 | (+6,21%) | 7,25 | 7,00 | 7,00 | 7,70 | 1 281 | 9 272 | 0,003% |
  |
| INP (INPRO) | 27 mar 17:00 | 7,75 | -0,15 | (-1,90%) | 7,90 | 7,85 | 7,75 | 7,85 | 1 282 | 10 057 | 0,020% |
  |
| ATC (ARCTIC) | 27 mar 17:00 | 7,89 | -0,11 | (-1,38%) | 8,00 | 8,00 | 7,89 | 8,02 | 14 234 | 112 854 | 0,029% |
  |
| CDL (CDRL) | 27 mar 16:28 | 7,95 | 0,00 | (0,00%) | 7,95 | 7,80 | 7,75 | 7,95 | 1 641 | 12 722 | 0,001% |
  |
| STF (STALPROFI) | 27 mar 17:00 | 8,04 | -0,04 | (-0,50%) | 8,08 | 8,08 | 8,00 | 8,08 | 4 573 | 36 759 | 0,011% |
  |
| AGO (AGORA) | 27 mar 14:33 | 8,12 | -0,12 | (-1,46%) | 8,24 | 8,18 | 8,02 | 8,24 | 5 321 | 43 465 | 0,049% |
  |
| MVP (MARVIPOL) | 27 mar 16:32 | 8,40 | -0,20 | (-2,33%) | 8,60 | 8,60 | 8,36 | 8,60 | 3 841 | 32 410 | 0,011% |
  |
| DVL (DEVELIA) | 27 mar 17:00 | 8,60 | -0,08 | (-0,92%) | 8,68 | 8,68 | 8,46 | 8,68 | 244 599 | 2 100 221 | 0,674% |
  |
| TOA (TOYA) | 27 mar 17:00 | 8,61 | -0,29 | (-3,26%) | 8,90 | 8,92 | 8,50 | 8,92 | 126 903 | 1 108 620 | 0,053% |
  |
| LBW (LUBAWA) | 27 mar 17:03 | 8,780 | -0,365 | (-3,99%) | 9,145 | 9,135 | 8,780 | 9,140 | 366 478 | 3 252 457 | 0,109% |
  |
| OND (ONDE) | 27 mar 17:00 | 8,83 | -0,25 | (-2,75%) | 9,08 | 9,07 | 8,82 | 9,07 | 3 658 | 32 650 | 0,027% |
  |
| TPE (TAURONPE) | 27 mar 17:04 | 8,852 | -0,138 | (-1,54%) | 8,990 | 8,910 | 8,750 | 9,068 | 3 017 467 | 26 734 864 | 1,564% |
  |
| DBE (DBENERGY) | 27 mar 16:49 | 8,88 | -0,58 | (-6,13%) | 9,46 | 9,46 | 8,80 | 9,46 | 344 | 3 130 | 0,001% |
  |
| MAB (MABION) | 27 mar 17:04 | 8,94 | -0,27 | (-2,93%) | 9,21 | 9,21 | 8,86 | 9,40 | 40 591 | 365 994 | 0,017% |
  |
| MZA (MUZA) | 27 mar 15:52 | 9,30 | +0,38 | (+4,26%) | 8,92 | 8,92 | 8,50 | 9,30 | 1 860 | 16 721 | 0,001% |
  |
| PGE | 27 mar 17:00 | 9,580 | -0,100 | (-1,03%) | 9,680 | 9,740 | 9,428 | 9,832 | 2 919 069 | 27 973 324 | 1,394% |
  |
| PHN | 27 mar 17:00 | 9,58 | 0,00 | (0,00%) | 9,58 | 9,58 | 9,46 | 9,58 | 533 | 5 065 | 0,023% |
  |
| DTR (DIGITREE) | 27 mar 15:09 | 9,90 | -0,70 | (-6,60%) | 10,60 | 10,20 | 9,90 | 10,20 | 1 792 | 17 950 | 0,001% |
  |
| SEK (SEKO) | 27 mar 17:00 | 9,98 | -0,07 | (-0,70%) | 10,05 | 10,05 | 9,82 | 10,05 | 2 054 | 20 326 | 0,004% |
  |
| BOS | 27 mar 16:34 | 10,08 | -0,02 | (-0,20%) | 10,10 | 10,02 | 9,84 | 10,18 | 25 620 | 255 392 | 0,044% |
  |
| ZRE (ZREMB) | 27 mar 17:00 | 10,20 | -0,58 | (-5,38%) | 10,78 | 10,60 | 10,14 | 10,76 | 127 025 | 1 318 289 | 0,016% |
  |
| QRS (QUERCUS) | 27 mar 17:00 | 10,30 | -0,30 | (-2,83%) | 10,60 | 10,55 | 9,86 | 10,60 | 45 074 | 455 783 | 0,045% |
  |
| GOP (GAMEOPS) | 27 mar 11:05 | 10,36 | -0,08 | (-0,77%) | 10,44 | 10,44 | 10,18 | 10,44 | 670 | 6 881 | 0,002% |
  |
| PBX (PEKABEX) | 27 mar 17:00 | 10,55 | +0,25 | (+2,43%) | 10,30 | 10,30 | 10,15 | 11,10 | 58 039 | 608 671 | 0,017% |
  |
| MRB (MIRBUD) | 27 mar 17:04 | 10,95 | -0,29 | (-2,58%) | 11,24 | 11,10 | 10,78 | 11,23 | 162 217 | 1 776 177 | 0,127% |
  |
| BMX (BIOMAXIMA) | 27 mar 16:06 | 11,35 | -0,15 | (-1,30%) | 11,50 | 11,50 | 11,30 | 11,55 | 1 419 | 16 100 | 0,005% |
  |
| CPS (CYFRPLSAT) | 27 mar 17:00 | 11,390 | -0,030 | (-0,26%) | 11,420 | 11,480 | 11,215 | 11,550 | 769 855 | 8 751 392 | 0,487% |
  |
| RMK (REMAK) | 27 mar 17:00 | 11,45 | -0,55 | (-4,58%) | 12,00 | 12,00 | 11,20 | 12,00 | 2 386 | 27 188 | 0,003% |
  |
| EAT (AMREST) | 27 mar 17:00 | 11,48 | -0,16 | (-1,37%) | 11,64 | 11,62 | 11,42 | 11,64 | 52 749 | 604 533 | 0,104% |
  |
| NTT (NTTSYSTEM) | 27 mar 17:00 | 11,60 | +0,25 | (+2,20%) | 11,35 | 12,50 | 10,90 | 13,00 | 240 783 | 2 851 452 | 0,009% |
  |
| MBW (MBWS) | 26 mar 09:03 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 2 | 23 | 0,000% |
  |
| BCS (BIGCHEESE) | 27 mar 17:00 | 11,94 | -0,04 | (-0,33%) | 11,98 | 11,98 | 11,74 | 12,08 | 2 984 | 35 740 | 0,004% |
  |
| ZUE | 27 mar 15:34 | 12,20 | -0,20 | (-1,61%) | 12,40 | 12,10 | 11,85 | 12,35 | 4 960 | 59 827 | 0,018% |
  |
| ULG (ULTGAMES) | 27 mar 16:49 | 12,55 | -0,30 | (-2,33%) | 12,85 | 12,55 | 12,20 | 12,55 | 2 181 | 27 030 | 0,005% |
  |
| FEE (FEERUM) | 27 mar 17:00 | 12,95 | 0,00 | (0,00%) | 12,95 | 12,95 | 12,95 | 12,95 | 4 | 52 | 0,002% |
  |
| GRN (GRODNO) | 27 mar 17:00 | 13,10 | -0,60 | (-4,38%) | 13,70 | 13,70 | 13,10 | 13,70 | 7 277 | 96 580 | 0,012% |
  |
| OTS (OTLOG) | 27 mar 17:00 | 13,26 | +0,14 | (+1,07%) | 13,12 | 13,40 | 12,96 | 13,44 | 373 | 4 883 | 0,009% |
  |
| TRN (TRANSPOL) | 27 mar 17:00 | 13,50 | -1,25 | (-8,47%) | 14,75 | 15,00 | 12,35 | 15,00 | 40 153 | 541 469 | 0,014% |
  |
| MCR | 27 mar 17:00 | 13,50 | -0,15 | (-1,10%) | 13,65 | 13,65 | 13,00 | 13,65 | 16 456 | 220 313 | 0,011% |
  |
| SON (SONEL) | 27 mar 16:22 | 13,50 | -0,20 | (-1,46%) | 13,70 | 13,85 | 13,05 | 13,85 | 2 512 | 33 507 | 0,011% |
  |
| VIN (VINDEXUS) | 27 mar 17:00 | 13,60 | -0,10 | (-0,73%) | 13,70 | 14,20 | 13,60 | 14,20 | 9 659 | 136 298 | 0,006% |
  |
| OPL (ORANGEPL) | 27 mar 17:00 | 13,830 | +0,330 | (+2,44%) | 13,500 | 13,400 | 13,350 | 13,835 | 979 466 | 13 400 551 | 1,515% |
  |
| UNI (UNIBEP) | 27 mar 17:00 | 13,95 | -0,55 | (-3,79%) | 14,50 | 14,70 | 13,60 | 14,70 | 20 938 | 292 634 | 0,040% |
  |
| CAV (CAVATINA) | 27 mar 13:19 | 14,10 | 0,00 | (0,00%) | 14,10 | 14,15 | 14,10 | 14,15 | 9 | 127 | 0,015% |
  |
| YAN (YANOSIK) | 27 mar 16:34 | 14,70 | -0,20 | (-1,34%) | 14,90 | 15,50 | 14,70 | 15,50 | 848 | 12 838 | 0,008% |
  |
| MSP (MOSTALPLC) | 27 mar 17:00 | 14,85 | +0,05 | (+0,34%) | 14,80 | 14,90 | 14,40 | 14,90 | 1 277 | 18 565 | 0,003% |
  |
| MLS (MLSYSTEM) | 27 mar 17:00 | 15,00 | -0,50 | (-3,23%) | 15,50 | 15,50 | 15,00 | 15,76 | 9 459 | 144 118 | 0,009% |
  |
| RWL (RAWLPLUG) | 27 mar 17:00 | 15,00 | +0,25 | (+1,69%) | 14,75 | 14,75 | 14,75 | 15,00 | 1 036 | 15 427 | 0,026% |
  |
| FSG (FASING) | 27 mar 15:05 | 15,10 | -0,20 | (-1,31%) | 15,30 | 15,10 | 15,10 | 15,10 | 10 | 151 | 0,002% |
  |
| NVA (PANOVA) | 27 mar 09:00 | 15,15 | 0,00 | (0,00%) | 15,15 | 15,15 | 15,15 | 15,15 | 8 | 121 | 0,013% |
  |
| MIL (MILLENNIUM) | 27 mar 17:00 | 16,290 | +0,130 | (+0,80%) | 16,160 | 16,380 | 15,830 | 16,380 | 737 544 | 11 928 959 | 1,669% |
  |
| WTN (WITTCHEN) | 27 mar 17:00 | 16,30 | -0,30 | (-1,81%) | 16,60 | 16,78 | 16,00 | 16,78 | 19 966 | 324 224 | 0,021% |
  |
| PTG (POLTREG) | 27 mar 16:45 | 16,50 | -3,40 | (-17,09%) | 19,90 | 16,50 | 16,00 | 17,20 | 98 226 | 1 610 152 | 0,006% |
  |
| ART (ARTIFEX) | 27 mar 17:00 | 16,82 | +0,02 | (+0,12%) | 16,80 | 17,24 | 16,70 | 17,48 | 11 375 | 193 924 | 0,020% |
  |
| APN (APLISENS) | 27 mar 17:00 | 17,10 | -0,40 | (-2,29%) | 17,50 | 17,90 | 17,10 | 17,90 | 40 | 704 | 0,006% |
  |
| ZEP (ZEPAK) | 27 mar 17:00 | 17,36 | -0,16 | (-0,91%) | 17,52 | 17,56 | 17,20 | 17,58 | 10 507 | 182 537 | 0,051% |
  |
| HDR (HYDROTOR) | 27 mar 09:06 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,40 | 17,40 | 17,40 | 54 | 940 | 0,004% |
  |
| ATP (ATLANTAPL) | 27 mar 15:33 | 17,60 | +0,10 | (+0,57%) | 17,50 | 17,45 | 17,25 | 17,95 | 830 | 14 643 | 0,004% |
  |
| APR (AUTOPARTN) | 27 mar 17:00 | 17,60 | -0,40 | (-2,22%) | 18,00 | 18,00 | 17,60 | 18,00 | 105 187 | 1 875 966 | 0,219% |
  |
| TLX (TALEX) | 27 mar 15:01 | 17,70 | -0,20 | (-1,12%) | 17,90 | 18,30 | 17,70 | 18,30 | 61 | 1 082 | 0,001% |
  |
| ATT (GRUPAAZOTY) | 27 mar 17:00 | 17,76 | -0,24 | (-1,33%) | 18,00 | 18,38 | 17,60 | 18,40 | 169 210 | 3 009 027 | 0,141% |
  |
| AMB (AMBRA) | 27 mar 16:40 | 18,08 | -0,16 | (-0,88%) | 18,24 | 18,44 | 17,84 | 18,44 | 9 063 | 163 366 | 0,030% |
  |
| ALL (AILLERON) | 27 mar 16:47 | 18,10 | +0,30 | (+1,69%) | 17,80 | 17,80 | 17,48 | 18,10 | 4 482 | 78 699 | 0,020% |
  |
| PJP (PJPMAKRUM) | 27 mar 17:00 | 18,30 | +0,05 | (+0,27%) | 18,25 | 18,25 | 17,80 | 18,30 | 153 | 2 781 | 0,004% |
  |
| ODL (ODLEWNIE) | 27 mar 17:00 | 18,50 | -0,55 | (-2,89%) | 19,05 | 18,90 | 18,30 | 19,05 | 21 752 | 404 315 | 0,024% |
  |
| ENE (ENELMED) | 27 mar 17:00 | 19,20 | -0,10 | (-0,52%) | 19,30 | 19,30 | 18,60 | 19,30 | 187 | 3 560 | 0,044% |
  |
| DGE (DRAGOENT) | 27 mar 13:30 | 19,20 | +0,45 | (+2,40%) | 18,75 | 19,45 | 18,55 | 19,45 | 449 | 8 586 | 0,002% |
  |
| ANR (ANSWEAR) | 27 mar 17:00 | 19,38 | -0,12 | (-0,62%) | 19,50 | 19,50 | 19,12 | 19,60 | 4 140 | 80 116 | 0,023% |
  |
| CLN (CLNPHARMA) | 27 mar 17:00 | 19,46 | -0,32 | (-1,62%) | 19,78 | 19,78 | 19,20 | 19,78 | 7 384 | 142 904 | 0,065% |
  |
| FTE (FORTE) | 27 mar 16:29 | 20,80 | -0,20 | (-0,95%) | 21,00 | 21,00 | 20,50 | 21,00 | 1 722 | 35 533 | 0,048% |
  |
| RVU (RYVU) | 27 mar 17:03 | 20,90 | -1,00 | (-4,57%) | 21,90 | 21,55 | 20,80 | 21,90 | 20 456 | 433 018 | 0,053% |
  |
| SNK (SANOK) | 27 mar 17:00 | 20,90 | +0,20 | (+0,97%) | 20,70 | 20,80 | 20,50 | 20,90 | 1 137 | 23 396 | 0,062% |
  |
| KMP (KOMPAP) | 27 mar 16:16 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 22,00 | 835 | 17 640 | 0,003% |
  |
| ECB (ECBSA) | 27 mar 15:39 | 21,00 | +0,10 | (+0,48%) | 20,90 | 20,90 | 20,55 | 21,00 | 347 | 7 197 | 0,002% |
  |
| BMC (BUMECH) | 27 mar 17:01 | 21,15 | +0,40 | (+1,93%) | 20,75 | 20,80 | 20,45 | 21,50 | 93 307 | 1 948 654 | 0,029% |
  |
| RPC (ROPCZYCE) | 27 mar 16:04 | 21,30 | -0,60 | (-2,74%) | 21,90 | 22,30 | 21,00 | 22,30 | 5 685 | 120 353 | 0,006% |
  |
| ZAB (ZABKA) | 27 mar 17:04 | 21,53 | -0,46 | (-2,09%) | 21,99 | 21,99 | 21,30 | 22,09 | 4 984 350 | 107 717 824 | 1,914% |
  |
| MAK (MAKARONPL) | 27 mar 17:00 | 21,60 | -0,10 | (-0,46%) | 21,70 | 21,65 | 21,25 | 21,65 | 3 603 | 76 815 | 0,011% |
  |
| APT (APATOR) | 27 mar 16:48 | 21,70 | -0,55 | (-2,47%) | 22,25 | 22,25 | 21,40 | 22,35 | 14 076 | 307 831 | 0,077% |
  |
| KPL (KINOPOL) | 27 mar 17:03 | 22,00 | -1,00 | (-4,35%) | 23,00 | 22,80 | 22,00 | 22,90 | 7 181 | 159 986 | 0,017% |
  |
| ENA (ENEA) | 27 mar 17:00 | 22,32 | +0,22 | (+1,00%) | 22,10 | 22,40 | 21,74 | 22,68 | 181 065 | 4 019 040 | 0,955% |
  |
| ACG (ACAUTOGAZ) | 27 mar 16:35 | 22,70 | -0,30 | (-1,30%) | 23,00 | 22,40 | 22,30 | 22,70 | 1 145 | 25 748 | 0,027% |
  |
| HUG (HUUUGE) | 27 mar 17:00 | 23,00 | +0,05 | (+0,22%) | 22,95 | 22,90 | 22,60 | 23,05 | 12 472 | 283 673 | 0,081% |
  |
| LKD (LOKUM) | 27 mar 16:17 | 23,40 | -0,20 | (-0,85%) | 23,60 | 22,80 | 22,80 | 23,40 | 52 | 1 187 | 0,008% |
  |
| KPD (KPPD) | 27 mar 14:37 | 23,80 | +0,60 | (+2,59%) | 23,20 | 23,20 | 23,20 | 23,80 | 407 | 9 446 | 0,001% |
  |
| BLO (BLOOBER) | 27 mar 17:01 | 23,90 | -0,55 | (-2,25%) | 24,45 | 24,40 | 23,20 | 24,40 | 12 244 | 288 542 | 0,051% |
  |
| FAB (FABRITY) | 27 mar 16:25 | 25,50 | +0,70 | (+2,82%) | 24,80 | 24,80 | 24,60 | 25,50 | 3 109 | 77 253 | 0,006% |
  |
| DGA | 27 mar 10:43 | 25,60 | 0,00 | (0,00%) | 25,60 | 25,00 | 24,60 | 25,60 | 23 | 582 | 0,002% |
  |
| PRM (PROCHEM) | 27 mar 13:33 | 25,60 | 0,00 | (0,00%) | 25,60 | 25,60 | 24,60 | 25,60 | 942 | 23 600 | 0,004% |
  |
| MCI | 27 mar 16:49 | 25,70 | -0,70 | (-2,65%) | 26,40 | 26,40 | 25,70 | 26,40 | 1 944 | 50 623 | 0,058% |
  |
| ALE (ALLEGRO) | 27 mar 17:01 | 26,100 | -0,525 | (-1,97%) | 26,625 | 26,600 | 25,895 | 26,660 | 2 301 087 | 60 026 344 | 3,515% |
  |
| PCO (PEPCO) | 27 mar 17:04 | 26,47 | -0,26 | (-0,97%) | 26,73 | 26,79 | 26,01 | 26,80 | 1 339 972 | 35 170 204 | 0,945% |
  |
| BIP (BIOPLANET) | 27 mar 15:18 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,50 | 317 | 8 567 | 0,003% |
  |
| ETL (EUROTEL) | 27 mar 16:34 | 27,00 | -1,20 | (-4,26%) | 28,20 | 28,10 | 26,50 | 28,30 | 4 105 | 112 028 | 0,007% |
  |
| FRO (FERRO) | 27 mar 17:04 | 27,00 | -0,70 | (-2,53%) | 27,70 | 27,60 | 26,70 | 27,90 | 12 671 | 343 985 | 0,097% |
  |
| ERB (ERBUD) | 27 mar 16:40 | 27,40 | -1,35 | (-4,70%) | 28,75 | 28,75 | 27,10 | 29,40 | 4 206 | 116 661 | 0,026% |
  |
| SKH (SKARBIEC) | 27 mar 17:00 | 27,50 | -0,20 | (-0,72%) | 27,70 | 27,80 | 26,50 | 28,20 | 4 274 | 116 431 | 0,012% |
  |
| MDG (MEDICALG) | 27 mar 17:00 | 28,00 | -0,95 | (-3,28%) | 28,95 | 28,95 | 27,75 | 29,30 | 32 190 | 912 660 | 0,041% |
  |
| ACT (ACTION) | 27 mar 17:00 | 28,55 | -0,05 | (-0,17%) | 28,60 | 29,00 | 27,10 | 29,00 | 9 010 | 253 619 | 0,024% |
  |
| IFI (IFIRMA) | 27 mar 17:00 | 29,80 | -0,70 | (-2,30%) | 30,50 | 30,50 | 29,00 | 30,50 | 3 322 | 98 953 | 0,015% |
  |
| ARL (ARLEN) | 27 mar 16:40 | 30,50 | +0,11 | (+0,36%) | 30,39 | 30,16 | 29,90 | 30,70 | 3 554 | 106 993 | 0,046% |
 |
| LWB (BOGDANKA) | 27 mar 17:03 | 30,80 | +1,80 | (+6,21%) | 29,00 | 29,20 | 29,20 | 31,20 | 427 413 | 12 966 815 | 0,063% |
  |
| IMC (IMCOMPANY) | 27 mar 13:16 | 31,50 | -1,10 | (-3,37%) | 32,60 | 32,60 | 31,50 | 32,60 | 50 | 1 592 | 0,035% |
  |
| MFO | 27 mar 16:41 | 31,70 | +0,20 | (+0,63%) | 31,50 | 31,50 | 31,10 | 31,80 | 561 | 17 530 | 0,013% |
  |
| JSW | 27 mar 17:03 | 32,00 | +0,88 | (+2,83%) | 31,12 | 31,98 | 31,14 | 32,60 | 705 545 | 22 447 578 | 0,285% |
  |
| EAH (ESOTIQ) | 27 mar 15:51 | 32,40 | -0,10 | (-0,31%) | 32,50 | 32,30 | 31,80 | 32,50 | 200 | 6 387 | 0,005% |
  |
| DNP (DINOPL) | 27 mar 17:04 | 32,77 | -7,48 | (-18,58%) | 40,25 | 35,00 | 32,77 | 35,00 | 25 067 660 | 845 832 256 | 2,656% |
  |
| SWG (SECOGROUP) | 27 mar 11:04 | 33,40 | +2,20 | (+7,05%) | 31,20 | 32,40 | 32,40 | 33,40 | 330 | 10 752 | 0,022% |
  |
| LSI (LSISOFT) | 27 mar 16:43 | 34,20 | -0,20 | (-0,58%) | 34,40 | 34,00 | 34,00 | 35,00 | 1 527 | 52 785 | 0,003% |
  |
| SLV (SELVITA) | 27 mar 17:00 | 35,20 | -0,20 | (-0,56%) | 35,40 | 34,80 | 34,00 | 35,40 | 10 402 | 359 124 | 0,086% |
  |
| TXT (TEXT) | 27 mar 17:00 | 36,38 | -0,06 | (-0,16%) | 36,44 | 36,34 | 36,00 | 36,90 | 45 957 | 1 666 115 | 0,093% |
  |
| GPP (GRUPRACUJ) | 27 mar 17:03 | 37,10 | -1,05 | (-2,75%) | 38,15 | 38,15 | 37,00 | 38,15 | 62 090 | 2 308 213 | 0,142% |
  |
| INK (INSTALKRK) | 27 mar 15:58 | 38,00 | +0,50 | (+1,33%) | 37,50 | 37,90 | 37,20 | 38,00 | 494 | 18 612 | 0,025% |
  |
| MUR (MURAPOL) | 27 mar 17:00 | 38,20 | -1,60 | (-4,02%) | 39,80 | 39,30 | 38,10 | 39,80 | 59 797 | 2 319 925 | 0,157% |
  |
| SHO (SHOPER) | 27 mar 17:00 | 38,50 | -0,80 | (-2,04%) | 39,30 | 39,50 | 37,70 | 39,50 | 11 944 | 457 471 | 0,092% |
  |
| VOT (VOTUM) | 27 mar 17:01 | 40,00 | -0,15 | (-0,37%) | 40,15 | 40,90 | 40,00 | 40,90 | 10 113 | 406 145 | 0,035% |
  |
| ERG | 27 mar 10:36 | 40,00 | -2,00 | (-4,76%) | 42,00 | 40,00 | 40,00 | 40,00 | 188 | 7 520 | 0,002% |
  |
| SAN (SANTANDER) | 27 mar 16:49 | 40,50 | -0,38 | (-0,93%) | 40,88 | 41,00 | 40,01 | 41,00 | 693 | 28 050 | 0,006% |
  |
| MRC (MERCATOR) | 27 mar 17:01 | 41,40 | -1,80 | (-4,17%) | 43,20 | 43,70 | 41,10 | 43,70 | 49 131 | 2 065 959 | 0,023% |
  |
| MNC (MENNICA) | 27 mar 17:00 | 41,50 | +2,00 | (+5,06%) | 39,50 | 39,60 | 39,60 | 41,60 | 2 021 | 83 074 | 0,157% |
  |
| ASB (ASBIS) | 27 mar 17:02 | 42,04 | -0,36 | (-0,85%) | 42,40 | 42,48 | 41,30 | 42,94 | 99 786 | 4 169 246 | 0,249% |
  |
| MOL | 27 mar 16:49 | 43,68 | -0,38 | (-0,86%) | 44,06 | 44,16 | 43,30 | 44,16 | 105 735 | 4 586 247 | 0,098% |
  |
| HEL (HELIO) | 27 mar 16:35 | 45,00 | -1,30 | (-2,81%) | 46,30 | 46,40 | 45,00 | 46,40 | 534 | 24 459 | 0,005% |
  |
| ARH (ARCHICOM) | 27 mar 16:47 | 45,00 | +0,70 | (+1,58%) | 44,30 | 45,60 | 44,70 | 45,90 | 1 788 | 80 526 | 0,119% |
  |
| URT (URTESTE) | 27 mar 16:40 | 45,90 | +0,40 | (+0,88%) | 45,50 | 47,70 | 44,00 | 47,70 | 1 155 | 52 756 | 0,003% |
  |
| AST (ASTARTA) | 27 mar 17:00 | 46,60 | -1,30 | (-2,71%) | 47,90 | 47,60 | 46,20 | 47,60 | 3 689 | 171 907 | 0,052% |
  |
| QNA (QNATECHNO) | 27 mar 17:00 | 46,70 | +2,70 | (+6,14%) | 44,00 | 43,50 | 43,00 | 50,00 | 13 010 | 611 633 | 0,014% |
  |
| WPL (WIRTUALNA) | 27 mar 17:00 | 47,30 | -0,40 | (-0,84%) | 47,70 | 47,95 | 47,05 | 48,50 | 44 507 | 2 109 481 | 0,148% |
  |
| ELT (ELEKTROTI) | 27 mar 16:49 | 47,80 | -1,50 | (-3,04%) | 49,30 | 49,15 | 47,30 | 49,30 | 14 229 | 682 168 | 0,057% |
  |
| ATR (ATREM) | 27 mar 17:00 | 49,70 | +0,10 | (+0,20%) | 49,60 | 49,90 | 48,60 | 50,00 | 5 016 | 248 222 | 0,022% |
  |
| PEP | 27 mar 17:00 | 50,40 | -0,20 | (-0,40%) | 50,60 | 49,20 | 49,20 | 51,00 | 4 382 | 219 243 | 0,160% |
  |
| SEL (SELENAFM) | 27 mar 17:00 | 50,60 | -2,00 | (-3,80%) | 52,60 | 51,60 | 49,20 | 52,00 | 11 693 | 587 874 | 0,043% |
  |
| AMC (AMICA) | 27 mar 17:00 | 51,90 | -0,10 | (-0,19%) | 52,00 | 52,40 | 51,00 | 52,40 | 6 804 | 349 746 | 0,044% |
  |
| ENT (ENTER) | 27 mar 17:00 | 52,30 | -0,50 | (-0,95%) | 52,80 | 52,90 | 51,70 | 52,90 | 5 942 | 309 710 | 0,084% |
  |
| CMP (COMP) | 27 mar 17:00 | 53,00 | +0,20 | (+0,38%) | 52,80 | 52,80 | 52,40 | 53,20 | 2 500 | 131 572 | 0,164% |
  |
| 1AT (ATAL) | 27 mar 17:00 | 54,00 | +0,50 | (+0,93%) | 53,50 | 54,20 | 53,40 | 55,00 | 3 774 | 204 996 | 0,092% |
  |
| ULM (ULMA) | 27 mar 09:12 | 60,00 | +0,50 | (+0,84%) | 59,50 | 60,00 | 60,00 | 60,00 | 2 | 120 | 0,013% |
  |
| ASE (ASSECOSEE) | 27 mar 17:00 | 60,10 | +0,90 | (+1,52%) | 59,20 | 61,30 | 59,40 | 61,30 | 1 842 | 111 181 | 0,259% |
  |
| TOR (TORPOL) | 27 mar 17:00 | 61,60 | -0,20 | (-0,32%) | 61,80 | 62,30 | 60,50 | 62,60 | 12 041 | 737 762 | 0,125% |
  |
| CPI (CPIEUROPE) | 23 mar 09:04 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,00 | 63,00 | 63,00 | 318 | 20 034 | 0,001% |
  |
| PZU | 27 mar 17:04 | 63,48 | +0,40 | (+0,63%) | 63,08 | 63,42 | 62,64 | 63,62 | 1 125 706 | 71 211 304 | 6,106% |
  |
| PCR (PCCROKITA) | 27 mar 16:48 | 63,70 | -1,00 | (-1,55%) | 64,70 | 64,40 | 63,00 | 65,00 | 1 589 | 101 188 | 0,038% |
  |
| ICE (MEDINICE) | 27 mar 17:02 | 64,00 | +2,50 | (+4,07%) | 61,50 | 61,50 | 61,10 | 65,30 | 111 957 | 7 051 696 | 0,078% |
  |
| KGN (KOGENERA) | 27 mar 17:03 | 65,00 | -1,20 | (-1,81%) | 66,20 | 66,50 | 63,00 | 66,50 | 15 841 | 1 029 307 | 0,069% |
  |
| MGT (MANGATA) | 27 mar 14:35 | 66,80 | +1,00 | (+1,52%) | 65,80 | 65,80 | 65,00 | 67,40 | 232 | 15 297 | 0,028% |
  |
| XTP (XTPL) | 27 mar 17:00 | 67,10 | -0,70 | (-1,03%) | 67,80 | 69,30 | 66,00 | 69,30 | 2 552 | 171 116 | 0,016% |
  |
| CLD (CLOUD) | 27 mar 16:27 | 68,20 | -0,20 | (-0,29%) | 68,40 | 70,00 | 64,00 | 70,00 | 871 | 57 083 | 0,011% |
  |
| SGN (SYGNITY) | 27 mar 16:49 | 68,40 | -0,60 | (-0,87%) | 69,00 | 69,20 | 67,20 | 69,60 | 11 500 | 788 700 | 0,048% |
  |
| GPW | 27 mar 17:04 | 69,00 | -5,15 | (-6,95%) | 74,15 | 74,30 | 67,55 | 74,30 | 324 890 | 22 672 736 | 0,318% |
  |
| DAD (DADELO) | 27 mar 17:00 | 71,00 | -3,00 | (-4,05%) | 74,00 | 73,60 | 69,40 | 73,60 | 7 121 | 506 233 | 0,047% |
  |
| BCX (BIOCELTIX) | 27 mar 17:02 | 71,20 | -1,80 | (-2,47%) | 73,00 | 73,00 | 70,50 | 73,00 | 4 074 | 293 180 | 0,051% |
  |
| DCR (DECORA) | 27 mar 17:00 | 72,00 | +0,40 | (+0,56%) | 71,60 | 73,00 | 71,40 | 73,00 | 602 | 43 233 | 0,061% |
  |
| RND (RENDER) | 27 mar 14:19 | 77,00 | 0,00 | (0,00%) | 77,00 | 77,00 | 76,80 | 77,00 | 256 | 19 700 | 0,003% |
  |
| CTX (CAPTORTX) | 27 mar 16:49 | 78,40 | -0,60 | (-0,76%) | 79,00 | 79,00 | 78,00 | 80,40 | 4 469 | 353 281 | 0,049% |
  |
| ABS (ASSECOBS) | 27 mar 16:47 | 79,40 | -0,40 | (-0,50%) | 79,80 | 79,80 | 76,00 | 79,80 | 1 570 | 121 829 | 0,240% |
  |
| SKA (SNIEZKA) | 27 mar 16:48 | 81,00 | -1,80 | (-2,17%) | 82,80 | 82,80 | 81,00 | 83,60 | 310 | 25 739 | 0,068% |
  |
| DEK (DEKPOL) | 27 mar 17:00 | 83,80 | -0,80 | (-0,95%) | 84,60 | 84,60 | 81,60 | 84,60 | 1 653 | 138 193 | 0,017% |
  |
| MLG (MLPGROUP) | 27 mar 17:01 | 84,00 | -3,80 | (-4,33%) | 87,80 | 87,80 | 83,40 | 87,80 | 1 550 | 131 335 | 0,127% |
  |
| OPN (OPONEO.PL) | 27 mar 16:48 | 84,00 | -0,20 | (-0,24%) | 84,20 | 84,20 | 82,20 | 85,60 | 4 133 | 345 785 | 0,068% |
  |
| PKO (PKOBP) | 27 mar 17:04 | 86,20 | -0,34 | (-0,39%) | 86,54 | 86,98 | 85,22 | 87,00 | 1 703 536 | 146 373 904 | 9,853% |
  |
| MDV (MODIVO) | 27 mar 17:04 | 88,00 | -3,82 | (-4,16%) | 91,82 | 91,82 | 88,00 | 92,00 | 321 812 | 28 681 006 | 0,765% |
  |
| NCL (NOCTILUCA) | 27 mar 17:00 | 89,40 | -1,60 | (-1,76%) | 91,00 | 91,00 | 86,40 | 91,20 | 4 041 | 362 264 | 0,019% |
  |
| XTB | 27 mar 17:00 | 92,70 | +1,20 | (+1,31%) | 91,50 | 91,00 | 91,00 | 94,50 | 446 927 | 41 461 564 | 1,185% |
  |
| TEN (TSGAMES) | 27 mar 17:00 | 95,50 | -2,80 | (-2,85%) | 98,30 | 98,00 | 95,50 | 99,00 | 54 168 | 5 233 488 | 0,073% |
  |
| NWG (NEWAG) | 27 mar 17:00 | 105,40 | -1,60 | (-1,50%) | 107,00 | 106,80 | 103,00 | 107,00 | 12 630 | 1 327 866 | 0,383% |
  |
| ALR (ALIOR) | 27 mar 17:00 | 109,75 | +0,45 | (+0,41%) | 109,30 | 109,25 | 106,80 | 109,75 | 197 028 | 21 378 718 | 1,651% |
  |
| VOX (VOXEL) | 27 mar 17:00 | 110,00 | -1,40 | (-1,26%) | 111,40 | 111,40 | 109,40 | 111,80 | 2 369 | 261 258 | 0,122% |
  |
| BHW (HANDLOWY) | 27 mar 17:01 | 110,60 | +0,40 | (+0,36%) | 110,20 | 110,40 | 107,40 | 110,60 | 26 225 | 2 864 958 | 0,611% |
  |
| VRC (VERCOM) | 27 mar 17:00 | 112,80 | -2,00 | (-1,74%) | 114,80 | 114,80 | 111,80 | 114,80 | 3 975 | 447 813 | 0,187% |
  |
| TAR (TARCZYNSKI) | 27 mar 16:47 | 116,50 | +0,50 | (+0,43%) | 116,00 | 117,00 | 116,00 | 119,50 | 78 | 9 130 | 0,056% |
  |
| ABE (ABPL) | 27 mar 17:04 | 118,80 | -1,00 | (-0,83%) | 119,80 | 120,00 | 117,80 | 120,00 | 13 833 | 1 645 447 | 0,315% |
  |
| PTW (PTWP) | 27 mar 16:40 | 125,00 | +3,00 | (+2,46%) | 122,00 | 124,00 | 124,00 | 127,00 | 185 | 23 080 | 0,005% |
  |
| PAS (PASSUS) | 27 mar 17:00 | 125,00 | -4,00 | (-3,10%) | 129,00 | 129,00 | 123,00 | 129,00 | 2 847 | 354 788 | 0,019% |
  |
| RBW (RAINBOW) | 27 mar 17:01 | 128,40 | -1,10 | (-0,85%) | 129,50 | 129,30 | 125,50 | 129,90 | 39 992 | 5 080 898 | 0,280% |
  |
| PKN (PKNORLEN) | 27 mar 17:03 | 129,86 | -0,82 | (-0,63%) | 130,68 | 128,52 | 127,88 | 131,34 | 2 079 604 | 269 036 000 | 11,970% |
  |
| 11B (11BIT) | 27 mar 17:00 | 130,00 | -3,10 | (-2,33%) | 133,10 | 133,60 | 129,00 | 133,70 | 8 302 | 1 084 930 | 0,049% |
  |
| UNT (UNIMOT) | 27 mar 17:00 | 139,60 | -2,20 | (-1,55%) | 141,80 | 141,60 | 136,20 | 142,00 | 3 481 | 482 245 | 0,057% |
  |
| BNP (BNPPPL) | 27 mar 17:00 | 142,00 | +0,50 | (+0,35%) | 141,50 | 142,00 | 139,00 | 142,00 | 9 530 | 1 346 621 | 0,889% |
  |
| SCP (SCPFL) | 27 mar 16:49 | 142,20 | -2,00 | (-1,39%) | 144,20 | 144,20 | 139,00 | 144,20 | 1 053 | 148 926 | 0,045% |
  |
| DAT (DATAWALK) | 27 mar 17:00 | 143,40 | -6,10 | (-4,08%) | 149,50 | 150,00 | 140,20 | 153,56 | 16 285 | 2 364 290 | 0,111% |
  |
| DIG (DIGITANET) | 27 mar 17:00 | 159,20 | -10,20 | (-6,02%) | 169,40 | 168,20 | 157,80 | 168,80 | 16 285 | 2 628 548 | 0,053% |
  |
| ACP (ASSECOPOL) | 27 mar 17:04 | 161,60 | -0,90 | (-0,55%) | 162,50 | 162,40 | 157,50 | 162,50 | 218 918 | 35 011 044 | 1,496% |
  |
| CBF (CYBERFLKS) | 27 mar 17:00 | 168,40 | -7,20 | (-4,10%) | 175,60 | 177,00 | 167,20 | 177,00 | 18 317 | 3 094 715 | 0,256% |
  |
| DIA (DIAG) | 27 mar 17:00 | 168,60 | -6,35 | (-3,63%) | 174,95 | 174,90 | 167,80 | 174,95 | 31 312 | 5 331 445 | 0,509% |
  |
| CEZ | 27 mar 15:42 | 205,00 | +3,00 | (+1,49%) | 202,00 | 209,80 | 203,00 | 209,80 | 84 | 17 133 | 0,056% |
  |
| PEO (PEKAO) | 27 mar 17:00 | 214,70 | +1,70 | (+0,80%) | 213,00 | 215,80 | 210,70 | 216,20 | 443 027 | 94 394 384 | 6,410% |
  |
| STP (STALPROD) | 27 mar 17:00 | 221,00 | -1,00 | (-0,45%) | 222,00 | 221,00 | 219,00 | 224,00 | 522 | 115 366 | 0,059% |
  |
| DOM (DOMDEV) | 27 mar 17:01 | 227,00 | -10,00 | (-4,22%) | 237,00 | 231,00 | 225,50 | 233,50 | 22 226 | 5 141 264 | 0,392% |
  |
| CDR (CDPROJEKT) | 27 mar 17:00 | 235,20 | +0,50 | (+0,21%) | 234,70 | 237,80 | 232,00 | 237,90 | 317 473 | 74 313 544 | 2,803% |
  |
| PLW (PLAYWAY) | 27 mar 17:00 | 245,00 | +2,50 | (+1,03%) | 242,50 | 244,50 | 238,50 | 245,50 | 2 959 | 716 114 | 0,050% |
  |
| UCG (UNICREDIT) | 27 mar 16:34 | 258,30 | -2,70 | (-1,03%) | 261,00 | 251,00 | 251,00 | 260,20 | 46 | 11 866 | 0,081% |
  |
| KGH (KGHM) | 27 mar 17:04 | 259,80 | -0,40 | (-0,15%) | 260,20 | 261,00 | 252,10 | 261,90 | 764 331 | 195 839 072 | 5,998% |
  |
| SNT (SYNEKTIK) | 27 mar 17:04 | 268,20 | -2,20 | (-0,81%) | 270,40 | 272,20 | 265,80 | 272,20 | 19 069 | 5 104 689 | 0,232% |
  |
| MBR (MOBRUK) | 27 mar 17:00 | 335,50 | -3,50 | (-1,03%) | 339,00 | 339,00 | 332,00 | 339,00 | 4 823 | 1 616 474 | 0,160% |
  |
| ING (INGBSK) | 27 mar 17:00 | 397,50 | -3,00 | (-0,75%) | 400,50 | 400,50 | 393,00 | 402,00 | 26 964 | 10 700 174 | 2,188% |
  |
| KRU (KRUK) | 27 mar 17:00 | 433,30 | -2,20 | (-0,51%) | 435,50 | 435,50 | 429,50 | 438,60 | 20 926 | 9 063 893 | 1,305% |
  |
| SPR (SPYROSOFT) | 27 mar 17:03 | 435,00 | -20,00 | (-4,40%) | 455,00 | 452,00 | 425,00 | 452,00 | 772 | 332 887 | 0,015% |
  |
| VGO (VIGOPHOTN) | 27 mar 16:28 | 486,00 | -10,00 | (-2,02%) | 496,00 | 496,00 | 470,00 | 499,00 | 387 | 187 650 | 0,051% |
  |
| SPL (SANPL) | 27 mar 17:04 | 580,40 | +9,40 | (+1,65%) | 571,00 | 571,00 | 566,60 | 585,00 | 159 121 | 91 587 128 | 4,146% |
  |
| CRJ (CREEPYJAR) | 27 mar 17:00 | 604,00 | -16,00 | (-2,58%) | 620,00 | 622,00 | 594,00 | 622,00 | 1 011 | 610 924 | 0,045% |
  |
| CRI (CREOTECH) | 27 mar 17:00 | 630,00 | -19,00 | (-2,93%) | 649,00 | 640,00 | 617,00 | 645,00 | 16 070 | 10 061 788 | 0,197% |
  |
| BDX (BUDIMEX) | 27 mar 17:01 | 650,00 | -9,20 | (-1,40%) | 659,20 | 666,60 | 646,60 | 666,60 | 30 614 | 19 983 298 | 1,400% |
  |
| CAR (INTERCARS) | 27 mar 17:00 | 659,00 | +8,00 | (+1,23%) | 651,00 | 659,00 | 642,00 | 665,00 | 5 120 | 3 356 333 | 1,024% |
  |
| NEU (NEUCA) | 27 mar 17:00 | 662,00 | -6,00 | (-0,90%) | 668,00 | 661,00 | 657,00 | 675,00 | 1 569 | 1 042 456 | 0,203% |
  |
| WWL (WAWEL) | 27 mar 13:30 | 848,00 | -2,00 | (-0,24%) | 850,00 | 850,00 | 836,00 | 850,00 | 24 | 20 192 | 0,073% |
  |
| KTY (KETY) | 27 mar 17:01 | 980,50 | +17,00 | (+1,76%) | 963,50 | 972,00 | 959,00 | 988,00 | 21 106 | 20 528 536 | 1,633% |
  |
| KRK (KRKA) | 27 mar 13:55 | 986,00 | +12,00 | (+1,23%) | 974,00 | 976,00 | 976,00 | 986,00 | 3 | 2 938 | 0,023% |
  |
| MBK (MBANK) | 27 mar 17:03 | 1 082,00 | +8,50 | (+0,79%) | 1 073,50 | 1 078,00 | 1 053,50 | 1 086,00 | 31 920 | 34 288 560 | 2,412% |
  |
| BFT (BENEFIT) | 27 mar 17:00 | 3 435,00 | -40,00 | (-1,15%) | 3 475,00 | 3 475,00 | 3 370,00 | 3 500,00 | 8 983 | 30 789 900 | 1,784% |
  |
| LPP | 27 mar 17:02 | 21 820,00 | -610,00 | (-2,72%) | 22 430,00 | 22 090,00 | 21 540,00 | 22 200,00 | 6 456 | 140 574 240 | 4,716% |
  |
Biznesradar bez reklam? Sprawdź BR Plus