Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LES (LESS) | 0.234 | -0.010 | (-4.10%) | 0.244 | 0.240 | 0.233 | 0.243 | 100 252 | 23 578 | 0.003% | ||
3RG (3RGAMES) | 0.238 | +0.024 | (+11.21%) | 0.214 | 0.214 | 0.210 | 0.239 | 123 143 | 27 634 | 0.002% | ||
AWM (AIRWAY) | 0.2735 | -0.0010 | (-0.36%) | 0.2745 | 0.2760 | 0.2735 | 0.2800 | 36 595 | 10 088 | 0.004% | ||
RDN (REDAN) | 0.311 | -0.001 | (-0.32%) | 0.312 | 0.311 | 0.311 | 0.311 | 8 000 | 2 488 | 0.001% | ||
PGV (PGFGROUP) | 0.436 | -0.024 | (-5.22%) | 0.460 | 0.454 | 0.420 | 0.460 | 230 012 | 99 093 | 0.004% | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | 0.001% | ||
EKP (ELKOP) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.510 | 0.502 | 0.520 | 55 508 | 28 372 | 0.003% | ||
GTN (GETIN) | 0.531 | -0.009 | (-1.67%) | 0.540 | 0.545 | 0.530 | 0.550 | 294 186 | 158 655 | 0.01% | ||
CRM (CORMAY) | 0.584 | -0.004 | (-0.68%) | 0.588 | 0.588 | 0.576 | 0.588 | 5 250 | 3 037 | 0.01% | ||
CAP (CAPITEA) | 0.586 | +0.006 | (+1.03%) | 0.580 | 0.580 | 0.580 | 0.602 | 191 284 | 112 541 | 0.005% | ||
VVD (VIVID) | 0.590 | +0.004 | (+0.68%) | 0.586 | 0.572 | 0.556 | 0.594 | 6 299 | 3 563 | 0.002% | ||
RES (RESBUD) | 0.646 | -0.004 | (-0.62%) | 0.650 | 0.658 | 0.620 | 0.660 | 8 626 | 5 547 | 0.008% | ||
NTC (NTCAPITAL) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.690 | 0.690 | 15 | 10 | 0.001% | ||
RAE (RAEN) | 0.699 | -0.007 | (-0.99%) | 0.706 | 0.696 | 0.696 | 0.699 | 21 512 | 14 999 | 0.003% | ||
SFS (SFINKS) | 0.763 | -0.017 | (-2.18%) | 0.780 | 0.796 | 0.730 | 0.796 | 68 055 | 52 306 | 0.005% | ||
KCI | 0.834 | -0.016 | (-1.88%) | 0.850 | 0.840 | 0.834 | 0.840 | 9 566 | 8 034 | 0.005% | ||
IPO (INTERSPPL) | 0.846 | +0.016 | (+1.93%) | 0.830 | 0.850 | 0.846 | 0.850 | 100 | 85 | 0.003% | ||
ADV (ADIUVO) | 0.940 | +0.028 | (+3.07%) | 0.912 | 0.960 | 0.940 | 0.960 | 100 | 94 | 0.001% | ||
RFK (RAFAKO) | 0.971 | -0.008 | (-0.82%) | 0.979 | 0.980 | 0.950 | 0.989 | 80 648 | 77 753 | 0.021% | ||
NNG (NANOGROUP) | 1.030 | +0.015 | (+1.48%) | 1.015 | 1.010 | 1.005 | 1.030 | 72 199 | 73 711 | 0.004% | ||
CLE (COALENERG) | 1.034 | -0.016 | (-1.52%) | 1.050 | 1.050 | 1.034 | 1.060 | 23 412 | 24 676 | 0.003% | ||
PPS (PEPEES) | 1.115 | 0.000 | (0.00%) | 1.115 | 1.110 | 1.085 | 1.115 | 3 813 | 4 183 | 0.007% | ||
MIR (MIRACULUM) | 1.195 | -0.015 | (-1.24%) | 1.210 | 1.220 | 1.195 | 1.220 | 16 898 | 20 347 | 0.005% | ||
ONO (ONESANO) | 1.305 | -0.020 | (-1.51%) | 1.325 | 1.355 | 1.305 | 1.355 | 1 595 | 2 117 | 0.01% | ||
KSG (KSGAGRO) | 1.440 | -0.020 | (-1.37%) | 1.460 | 1.480 | 1.415 | 1.480 | 4 253 | 6 127 | 0.002% | ||
ALG (AIGAMES) | 1.440 | -0.050 | (-3.36%) | 1.490 | 1.450 | 1.430 | 1.485 | 1 627 | 2 337 | 0.002% | ||
SKL (SKYLINE) | 1.450 | 0.000 | (0.00%) | 1.450 | 1.450 | 1.450 | 1.500 | 12 693 | 18 905 | 0.003% | ||
MDI (MDIENERGIA) | 1.500 | -0.040 | (-2.60%) | 1.540 | 1.535 | 1.500 | 1.535 | 4 | 6 | 0.003% | ||
ZMT (ZAMET) | 1.530 | -0.070 | (-4.38%) | 1.600 | 1.570 | 1.530 | 1.580 | 10 437 | 16 210 | 0.018% | ||
CIG (CIGAMES) | 1.549 | -0.111 | (-6.69%) | 1.660 | 1.552 | 1.541 | 1.650 | 1 319 987 | 2 085 061 | 0.035% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
WAS (WASKO) | 1.585 | +0.010 | (+0.63%) | 1.575 | 1.595 | 1.540 | 1.595 | 10 360 | 16 144 | 0.006% | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 150 | 8 240 | 0.001% | ||
SNW (SANWIL) | 1.625 | -0.025 | (-1.52%) | 1.650 | 1.635 | 1.625 | 1.635 | 1 150 | 1 870 | 0.003% | ||
XPL (XPLUS) | 1.650 | -0.030 | (-1.79%) | 1.680 | 1.680 | 1.630 | 1.680 | 890 | 1 471 | 0.003% | ||
LBT (LIBET) | 1.81 | -0.10 | (-5.24%) | 1.91 | 1.92 | 1.81 | 1.92 | 230 | 419 | 0.004% | ||
PWX (POLWAX) | 1.810 | 0.000 | (0.00%) | 1.810 | 1.815 | 1.810 | 1.815 | 5 214 | 9 437 | 0.007% | ||
AAT (ALTA) | 1.830 | +0.065 | (+3.68%) | 1.765 | 1.800 | 1.760 | 1.830 | 7 519 | 13 571 | 0.003% | ||
PRT (PROTEKTOR) | 2.01 | 0.00 | (0.00%) | 2.01 | 2.01 | 1.98 | 2.01 | 1 981 | 3 955 | 0.003% | ||
CPR (COMPREMUM) | 2.20 | +0.01 | (+0.46%) | 2.19 | 2.18 | 2.18 | 2.22 | 11 365 | 25 040 | 0.012% | ||
NVG (NOVAVISGR) | 2.29 | -0.13 | (-5.37%) | 2.42 | 2.38 | 2.27 | 2.46 | 49 957 | 116 389 | 0.007% | ||
NXG (NEXITY) | 2.34 | -0.13 | (-5.26%) | 2.47 | 2.47 | 2.28 | 2.47 | 3 918 | 9 399 | 0.001% | ||
EHG (EUROHOLD) | 2.36 | +0.10 | (+4.42%) | 2.26 | 2.34 | 2.28 | 2.36 | 4 781 | 11 262 | 0.001% | ||
GRX (GREENX) | 2.374 | -0.026 | (-1.08%) | 2.400 | 2.398 | 2.350 | 2.398 | 201 014 | 476 948 | 0.078% | ||
ATS (ATLANTIS) | 2.4200 | -0.0100 | (-0.41%) | 2.4300 | 2.4200 | 2.3300 | 2.4500 | 15 679 | 37 855 | 0.003% | ||
LRQ (LARQ) | 2.44 | +0.02 | (+0.83%) | 2.42 | 2.48 | 2.36 | 2.48 | 4 024 | 9 740 | 0.004% | ||
ZUK (STAPORKOW) | 2.50 | -0.02 | (-0.79%) | 2.52 | 2.52 | 2.50 | 2.52 | 5 586 | 14 008 | 0.001% | ||
INC | 2.63 | -0.01 | (-0.38%) | 2.64 | 2.67 | 2.61 | 2.67 | 2 172 | 5 709 | 0.005% | ||
IZS (IZOSTAL) | 2.63 | -0.05 | (-1.87%) | 2.68 | 2.68 | 2.61 | 2.68 | 7 315 | 19 195 | 0.008% | ||
ENI (ENERGOINS) | 2.690 | +0.095 | (+3.66%) | 2.595 | 2.610 | 2.600 | 2.860 | 93 035 | 255 243 | 0.004% | ||
PMP (PAMAPOL) | 2.70 | -0.05 | (-1.82%) | 2.75 | 2.74 | 2.70 | 2.74 | 3 062 | 8 269 | 0.003% | ||
GEA (GRENEVIA) | 2.750 | +0.060 | (+2.23%) | 2.690 | 2.720 | 2.700 | 2.750 | 139 568 | 380 320 | 0.189% | ||
TPE (TAURONPE) | 2.879 | +0.049 | (+1.73%) | 2.830 | 2.840 | 2.785 | 2.936 | 3 433 825 | 9 835 178 | 0.732% | ||
PLZ (PLAZACNTR) | 2.900 | +0.040 | (+1.40%) | 2.860 | 2.890 | 2.850 | 2.900 | 3 472 | 9 941 | 0.003% | ||
STX (STALEXP) | 2.920 | -0.160 | (-5.19%) | 3.080 | 3.090 | 2.900 | 3.090 | 580 631 | 1 717 136 | 0.068% | ||
ITB (INTERBUD) | 2.94 | +0.18 | (+6.52%) | 2.76 | 2.88 | 2.80 | 3.24 | 69 538 | 209 829 | 0.002% | ||
AGT (AGROTON) | 3.00 | -0.03 | (-0.99%) | 3.03 | 3.00 | 3.00 | 3.00 | 4 260 | 12 780 | 0.002% | ||
ATD (ATENDE) | 3.10 | +0.02 | (+0.65%) | 3.08 | 3.10 | 3.06 | 3.11 | 13 930 | 43 120 | 0.018% | ||
TSG (TESGAS) | 3.12 | -0.02 | (-0.64%) | 3.14 | 3.13 | 3.10 | 3.14 | 2 391 | 7 464 | 0.004% | ||
ATG (ATMGRUPA) | 3.19 | +0.04 | (+1.27%) | 3.15 | 3.18 | 3.15 | 3.19 | 4 843 | 15 351 | 0.028% | ||
VRG | 3.25 | -0.09 | (-2.69%) | 3.34 | 3.34 | 3.22 | 3.35 | 54 030 | 176 114 | 0.106% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
06N (06MAGNA) | 3.470 | -0.090 | (-2.53%) | 3.560 | 3.580 | 3.420 | 3.600 | 18 938 | 66 214 | 0.009% | ||
BIO (BIOTON) | 3.500 | 0.000 | (0.00%) | 3.500 | 3.500 | 3.480 | 3.545 | 30 706 | 107 413 | 0.033% | ||
IZO (IZOLACJA) | 3.50 | +0.01 | (+0.29%) | 3.49 | 3.37 | 3.30 | 3.50 | 5 750 | 19 142 | 0.001% | ||
APE (APSENERGY) | 3.51 | +0.01 | (+0.29%) | 3.50 | 3.50 | 3.50 | 3.51 | 604 | 2 114 | 0.004% | ||
IPE (IPOPEMA) | 3.57 | +0.10 | (+2.88%) | 3.47 | 3.52 | 3.49 | 3.58 | 5 165 | 18 139 | 0.013% | ||
CPD (CELTIC) | 3.58 | +0.09 | (+2.58%) | 3.49 | 3.49 | 3.43 | 3.58 | 8 638 | 30 441 | 0.002% | ||
ALI (ALTUS) | 3.59 | +0.05 | (+1.41%) | 3.54 | 3.55 | 3.50 | 3.60 | 38 996 | 136 646 | 0.02% | ||
LEN (LENA) | 3.60 | +0.08 | (+2.27%) | 3.52 | 3.57 | 3.53 | 3.63 | 6 443 | 23 070 | 0.009% | ||
SIM (SIMFABRIC) | 3.630 | -0.085 | (-2.29%) | 3.715 | 3.630 | 3.525 | 3.700 | 20 496 | 73 632 | 0.004% | ||
PGM (PMPG) | 3.66 | +0.08 | (+2.23%) | 3.58 | 3.66 | 3.52 | 3.66 | 919 | 3 276 | 0.002% | ||
PAT (PATENTUS) | 3.670 | -0.110 | (-2.91%) | 3.780 | 3.670 | 3.670 | 3.780 | 8 232 | 30 475 | 0.005% | ||
TRN (TRANSPOL) | 3.69 | +0.01 | (+0.27%) | 3.68 | 3.69 | 3.67 | 3.69 | 203 | 749 | 0.006% | ||
LBW (LUBAWA) | 3.714 | -0.016 | (-0.43%) | 3.730 | 3.752 | 3.650 | 3.790 | 194 475 | 719 267 | 0.066% | ||
WXF (WARIMPEX) | 3.75 | +0.04 | (+1.08%) | 3.71 | 3.68 | 3.63 | 3.75 | 6 254 | 23 094 | 0.006% | ||
GKI (IMMOBILE) | 3.75 | +0.07 | (+1.90%) | 3.68 | 3.68 | 3.67 | 3.75 | 2 010 | 7 490 | 0.013% | ||
PXM (POLIMEXMS) | 3.838 | +0.010 | (+0.26%) | 3.828 | 3.828 | 3.820 | 3.862 | 107 346 | 412 112 | 0.08% | ||
ZRE (ZREMB) | 3.880 | -0.050 | (-1.27%) | 3.930 | 3.920 | 3.810 | 3.920 | 5 975 | 23 273 | 0.009% | ||
DPL (DROZAPOL) | 3.89 | +0.04 | (+1.04%) | 3.85 | 3.83 | 3.83 | 3.89 | 854 | 3 274 | 0.002% | ||
RNK (RANKPROGR) | 3.93 | -0.10 | (-2.48%) | 4.03 | 4.00 | 3.91 | 4.03 | 8 044 | 31 838 | 0.02% | ||
BBD (BBIDEV) | 4.10 | -0.09 | (-2.15%) | 4.19 | 4.19 | 4.10 | 4.19 | 1 147 | 4 743 | 0.006% | ||
MEX (MEXPOLSKA) | 4.26 | -0.08 | (-1.84%) | 4.34 | 4.33 | 4.02 | 4.33 | 1 841 | 7 603 | 0.003% | ||
IMS | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.30 | 4.33 | 5 941 | 25 552 | 0.016% | ||
MSZ (MOSTALZAB) | 4.510 | +0.110 | (+2.50%) | 4.400 | 4.405 | 4.385 | 4.570 | 107 300 | 480 319 | 0.044% | ||
PRI (PRAGMAINK) | 4.62 | +0.10 | (+2.21%) | 4.52 | 4.50 | 4.50 | 4.62 | 40 | 182 | 0.002% | ||
SVRS (SILVAIR-REGS) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 731 | 3 436 | 0.008% | ||
SVE (SNTVERSE) | 4.700 | +0.270 | (+6.09%) | 4.430 | 4.435 | 4.400 | 4.700 | 236 477 | 1 084 288 | 0.051% | ||
OTM (OTMUCHOW) | 4.78 | +0.08 | (+1.70%) | 4.70 | 4.66 | 4.66 | 4.78 | 5 190 | 24 267 | 0.011% | ||
KOM (KOMPUTRON) | 4.820 | -0.085 | (-1.73%) | 4.905 | 4.900 | 4.820 | 4.900 | 1 446 | 7 085 | 0.005% | ||
CLC (COLUMBUS) | 4.98 | -0.13 | (-2.54%) | 5.11 | 5.07 | 4.98 | 5.10 | 10 433 | 52 479 | 0.023% | ||
ECH (ECHO) | 4.99 | +0.09 | (+1.84%) | 4.90 | 4.97 | 4.90 | 4.99 | 18 678 | 92 819 | 0.169% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 1 110 | 5 550 | 0.006% | ||
SFG (SILVANO) | 5.06 | -0.04 | (-0.78%) | 5.10 | 5.04 | 5.04 | 5.08 | 4 635 | 23 441 | 0.001% | ||
MON (MONNARI) | 5.32 | -0.08 | (-1.48%) | 5.40 | 5.36 | 5.32 | 5.36 | 5 212 | 27 892 | 0.016% | ||
GTC | 5.40 | -0.14 | (-2.53%) | 5.54 | 5.50 | 5.38 | 5.52 | 2 027 | 11 016 | 0.282% | ||
OPM (OPTEAM) | 5.68 | -0.02 | (-0.35%) | 5.70 | 5.70 | 5.68 | 5.72 | 1 062 | 6 047 | 0.003% | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 10 | 57 | 0.002% | ||
YRL (YARRL) | 5.80 | +0.05 | (+0.87%) | 5.75 | 5.80 | 5.75 | 5.85 | 759 | 4 416 | 0.004% | ||
DVL (DEVELIA) | 5.97 | +0.01 | (+0.17%) | 5.96 | 5.96 | 5.91 | 6.00 | 98 687 | 587 373 | 0.659% | ||
PGE | 6.040 | +0.034 | (+0.57%) | 6.006 | 6.050 | 5.986 | 6.150 | 4 546 017 | 27 533 268 | 1.27% | ||
BRS (BORYSZEW) | 6.13 | +0.09 | (+1.49%) | 6.04 | 6.04 | 6.04 | 6.17 | 20 208 | 123 246 | 0.069% | ||
FON | 6.220 | +0.020 | (+0.32%) | 6.200 | 6.220 | 6.060 | 6.400 | 3 845 | 23 891 | 0.003% | ||
FEE (FEERUM) | 6.50 | -0.08 | (-1.22%) | 6.58 | 6.58 | 6.40 | 6.58 | 20 | 130 | 0.002% | ||
RLP (RELPOL) | 6.64 | +0.12 | (+1.84%) | 6.52 | 6.52 | 6.50 | 6.64 | 972 | 6 367 | 0.009% | ||
QRS (QUERCUS) | 6.64 | +0.04 | (+0.61%) | 6.60 | 6.66 | 6.30 | 6.76 | 35 175 | 231 196 | 0.045% | ||
PHR (PHARMENA) | 6.70 | -0.12 | (-1.76%) | 6.82 | 6.88 | 6.64 | 6.88 | 13 240 | 89 178 | 0.005% | ||
HRP (HARPER) | 6.76 | -0.18 | (-2.59%) | 6.94 | 6.94 | 6.69 | 6.94 | 5 702 | 38 338 | 0.004% | ||
NTT (NTTSYSTEM) | 6.76 | +0.10 | (+1.50%) | 6.66 | 6.76 | 6.74 | 6.76 | 1 502 | 10 149 | 0.007% | ||
LTX (LENTEX) | 6.86 | -0.04 | (-0.58%) | 6.90 | 6.80 | 6.78 | 6.90 | 8 061 | 54 928 | 0.015% | ||
MSW (MOSTALWAR) | 6.86 | 0.00 | (0.00%) | 6.86 | 6.90 | 6.78 | 6.96 | 6 061 | 41 483 | 0.013% | ||
WIK (WIKANA) | 6.90 | +0.05 | (+0.73%) | 6.85 | 6.80 | 6.80 | 6.90 | 3 000 | 20 557 | 0.007% | ||
BOW (BOWIM) | 7.00 | -0.10 | (-1.41%) | 7.10 | 7.10 | 6.99 | 7.10 | 2 426 | 17 017 | 0.008% | ||
CPL (COMPERIA) | 7.40 | +0.50 | (+7.25%) | 6.90 | 6.95 | 6.95 | 7.40 | 27 605 | 192 286 | 0.002% | ||
TOA (TOYA) | 7.41 | -0.02 | (-0.27%) | 7.43 | 7.44 | 7.40 | 7.50 | 39 583 | 294 887 | 0.067% | ||
JRH (JRHOLDING) | 7.54 | +0.16 | (+2.17%) | 7.38 | 7.56 | 7.42 | 7.58 | 1 285 | 9 618 | 0.026% | ||
INP (INPRO) | 7.65 | +0.15 | (+2.00%) | 7.50 | 7.95 | 7.65 | 8.00 | 1 932 | 15 104 | 0.029% | ||
OPL (ORANGEPL) | 7.812 | +0.124 | (+1.61%) | 7.688 | 7.750 | 7.650 | 7.848 | 904 944 | 7 021 842 | 1.226% | ||
PEN (PHOTON) | 7.94 | +0.02 | (+0.25%) | 7.92 | 7.90 | 7.90 | 8.00 | 1 350 | 10 699 | 0.037% | ||
PUR (PURE) | 7.96 | -0.14 | (-1.73%) | 8.10 | 8.08 | 7.94 | 8.09 | 4 493 | 35 941 | 0.006% | ||
WLT (WIELTON) | 8.06 | -0.04 | (-0.49%) | 8.10 | 8.14 | 8.05 | 8.18 | 23 280 | 187 992 | 0.04% | ||
STF (STALPROFI) | 8.58 | -0.02 | (-0.23%) | 8.60 | 8.60 | 8.50 | 8.60 | 1 507 | 12 880 | 0.016% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ENA (ENEA) | 8.650 | -0.160 | (-1.82%) | 8.810 | 8.850 | 8.620 | 8.980 | 433 537 | 3 786 601 | 0.537% | ||
IMC (IMCOMPANY) | 8.90 | -0.10 | (-1.11%) | 9.00 | 8.92 | 8.90 | 8.98 | 766 | 6 830 | 0.014% | ||
MVP (MARVIPOL) | 9.12 | 0.00 | (0.00%) | 9.12 | 9.20 | 9.00 | 9.20 | 14 955 | 136 080 | 0.027% | ||
CSR (CASPAR) | 9.15 | -0.15 | (-1.61%) | 9.30 | 9.15 | 9.15 | 9.15 | 2 | 18 | 0.003% | ||
COG (COGNOR) | 9.280 | -0.210 | (-2.21%) | 9.490 | 9.550 | 8.990 | 9.600 | 196 489 | 1 807 883 | 0.085% | ||
ICE (MEDINICE) | 9.28 | +0.03 | (+0.32%) | 9.25 | 9.16 | 9.16 | 9.38 | 6 708 | 61 640 | 0.009% | ||
MRB (MIRBUD) | 9.40 | +0.11 | (+1.18%) | 9.29 | 9.33 | 9.25 | 9.55 | 59 761 | 560 227 | 0.115% | ||
DEL (DELKO) | 9.46 | -0.02 | (-0.21%) | 9.48 | 9.52 | 9.46 | 9.56 | 1 900 | 18 108 | 0.012% | ||
MIL (MILLENNIUM) | 9.495 | +0.035 | (+0.37%) | 9.460 | 9.435 | 9.300 | 9.600 | 908 826 | 8 604 472 | 1.292% | ||
ODL (ODLEWNIE) | 9.86 | -0.19 | (-1.89%) | 10.05 | 10.00 | 9.78 | 10.00 | 6 209 | 61 309 | 0.018% | ||
CPS (CYFRPLSAT) | 10.060 | +0.230 | (+2.34%) | 9.830 | 9.940 | 9.780 | 10.215 | 977 331 | 9 763 583 | 0.593% | ||
UNI (UNIBEP) | 10.10 | +0.14 | (+1.41%) | 9.96 | 9.98 | 9.90 | 10.10 | 1 691 | 16 918 | 0.033% | ||
INL (INTROL) | 10.15 | -0.10 | (-0.98%) | 10.25 | 10.25 | 9.98 | 10.25 | 554 | 5 648 | 0.012% | ||
SNX (SUNEX) | 10.18 | +0.18 | (+1.80%) | 10.00 | 10.10 | 10.02 | 10.34 | 7 665 | 77 997 | 0.017% | ||
MXC (MAXCOM) | 10.50 | -0.50 | (-4.55%) | 11.00 | 11.00 | 10.50 | 11.00 | 453 | 4 765 | 0.002% | ||
ULG (ULTGAMES) | 10.95 | +0.35 | (+3.30%) | 10.60 | 10.75 | 10.40 | 10.95 | 1 868 | 19 990 | 0.006% | ||
GRN (GRODNO) | 11.00 | -0.02 | (-0.18%) | 11.02 | 11.00 | 10.98 | 11.04 | 2 226 | 24 482 | 0.014% | ||
BBT (BOOMBIT) | 11.05 | -0.30 | (-2.64%) | 11.35 | 11.35 | 11.00 | 11.35 | 1 195 | 13 222 | 0.006% | ||
VIN (VINDEXUS) | 11.05 | -0.15 | (-1.34%) | 11.20 | 11.20 | 11.05 | 11.20 | 249 | 2 759 | 0.009% | ||
PCE (POLICE) | 11.15 | 0.00 | (0.00%) | 11.15 | 11.15 | 11.10 | 11.15 | 398 | 4 433 | 0.056% | ||
AGO (AGORA) | 11.18 | -0.12 | (-1.06%) | 11.30 | 11.16 | 11.16 | 11.18 | 1 301 | 14 535 | 0.097% | ||
KVT (KRVITAMIN) | 11.20 | +0.40 | (+3.70%) | 10.80 | 10.80 | 10.75 | 11.20 | 5 541 | 60 120 | 0.004% | ||
ZUE | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.05 | 10.75 | 11.40 | 10 983 | 121 799 | 0.024% | ||
PHN | 11.70 | -0.20 | (-1.68%) | 11.90 | 11.90 | 11.70 | 11.90 | 274 | 3 211 | 0.041% | ||
ATR (ATREM) | 12.00 | -0.45 | (-3.61%) | 12.45 | 12.40 | 11.75 | 12.40 | 7 785 | 94 063 | 0.006% | ||
PKP (PKPCARGO) | 12.28 | -0.10 | (-0.81%) | 12.38 | 12.32 | 12.20 | 12.48 | 27 035 | 333 601 | 0.089% | ||
GIF (GAMFACTOR) | 12.30 | +0.05 | (+0.41%) | 12.25 | 12.25 | 12.25 | 12.60 | 515 | 6 388 | 0.01% | ||
BMC (BUMECH) | 12.48 | +0.26 | (+2.13%) | 12.22 | 12.24 | 12.00 | 13.30 | 20 245 | 256 220 | 0.02% | ||
FSG (FASING) | 12.60 | -0.10 | (-0.79%) | 12.70 | 12.60 | 12.60 | 12.60 | 18 | 227 | 0.003% | ||
CDL (CDRL) | 12.90 | -0.40 | (-3.01%) | 13.30 | 13.30 | 12.90 | 13.30 | 1 208 | 15 615 | 0.003% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MBW (MBWS) | 13.20 | +0.60 | (+4.76%) | 12.60 | 13.60 | 13.20 | 13.60 | 17 | 228 | 0% | ||
GMT (GENOMTEC) | 13.52 | -0.14 | (-1.02%) | 13.66 | 13.70 | 13.32 | 13.72 | 8 565 | 115 006 | 0.03% | ||
SPH (SOPHARMA) | 13.70 | +0.15 | (+1.11%) | 13.55 | 13.70 | 13.70 | 13.70 | 28 | 384 | 0% | ||
EUR (EUROCASH) | 13.81 | +0.26 | (+1.92%) | 13.55 | 13.65 | 13.55 | 13.97 | 205 645 | 2 824 422 | 0.259% | ||
OND (ONDE) | 14.10 | -0.10 | (-0.70%) | 14.20 | 14.20 | 13.80 | 14.20 | 13 303 | 186 363 | 0.061% | ||
SEK (SEKO) | 14.10 | +0.05 | (+0.36%) | 14.05 | 14.10 | 13.95 | 14.10 | 871 | 12 229 | 0.009% | ||
MSP (MOSTALPLC) | 14.15 | -1.15 | (-7.52%) | 15.30 | 15.30 | 13.80 | 15.80 | 11 575 | 167 204 | 0.004% | ||
RWL (RAWLPLUG) | 14.35 | +0.15 | (+1.06%) | 14.20 | 14.30 | 14.30 | 14.60 | 297 | 4 286 | 0.036% | ||
LSI (LSISOFT) | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.50 | 14.20 | 14.50 | 2 180 | 31 388 | 0.006% | ||
APT (APATOR) | 14.52 | +0.24 | (+1.68%) | 14.28 | 14.40 | 14.24 | 14.52 | 6 349 | 91 583 | 0.074% | ||
SON (SONEL) | 14.60 | +0.45 | (+3.18%) | 14.15 | 14.15 | 14.15 | 14.60 | 993 | 14 208 | 0.017% | ||
KPL (KINOPOL) | 14.60 | -0.35 | (-2.34%) | 14.95 | 14.70 | 14.15 | 14.80 | 17 340 | 251 330 | 0.024% | ||
NTU (NOVATURAS) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 8 | 118 | 0% | ||
CLN (CLNPHARMA) | 14.82 | 0.00 | (0.00%) | 14.82 | 14.82 | 14.74 | 14.90 | 52 812 | 782 666 | 0.076% | ||
MOC (MOLECURE) | 15.00 | -0.04 | (-0.27%) | 15.04 | 15.00 | 14.90 | 15.22 | 10 250 | 153 969 | 0.042% | ||
RMK (REMAK) | 15.05 | +0.25 | (+1.69%) | 14.80 | 14.80 | 14.80 | 15.35 | 228 | 3 420 | 0.005% | ||
ALL (AILLERON) | 15.10 | 0.00 | (0.00%) | 15.10 | 15.00 | 15.00 | 15.24 | 195 | 2 930 | 0.024% | ||
BOS | 15.40 | -0.20 | (-1.28%) | 15.60 | 15.50 | 15.35 | 15.70 | 13 973 | 216 632 | 0.09% | ||
MZA (MUZA) | 15.45 | +0.30 | (+1.98%) | 15.15 | 15.15 | 15.15 | 15.45 | 675 | 10 292 | 0.005% | ||
BMX (BIOMAXIMA) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.70 | 15.35 | 16.00 | 3 353 | 52 655 | 0.011% | ||
CAV (CAVATINA) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 24 | 382 | 0.024% | ||
TLX (TALEX) | 16.60 | +0.10 | (+0.61%) | 16.50 | 16.50 | 16.50 | 16.60 | 122 | 2 020 | 0.002% | ||
NVA (PANOVA) | 16.60 | +0.45 | (+2.79%) | 16.15 | 16.30 | 16.30 | 16.60 | 1 370 | 22 461 | 0.021% | ||
MAB (MABION) | 17.54 | -0.06 | (-0.34%) | 17.60 | 17.90 | 17.22 | 17.90 | 51 551 | 900 686 | 0.044% | ||
DAD (DADELO) | 17.60 | +0.10 | (+0.57%) | 17.50 | 17.50 | 17.50 | 17.80 | 1 020 | 17 913 | 0.021% | ||
DBE (DBENERGY) | 17.75 | +0.25 | (+1.43%) | 17.50 | 17.75 | 17.75 | 17.75 | 9 | 160 | 0.004% | ||
MAK (MAKARONPL) | 17.90 | 0.00 | (0.00%) | 17.90 | 18.00 | 17.85 | 18.00 | 1 500 | 26 870 | 0.013% | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 37 | 0.061% | ||
PCF (PCFGROUP) | 18.54 | -0.32 | (-1.70%) | 18.86 | 18.90 | 18.48 | 18.98 | 1 543 | 28 910 | 0.05% | ||
PCO (PEPCO) | 18.790 | +0.035 | (+0.19%) | 18.755 | 18.940 | 18.550 | 19.310 | 1 048 327 | 19 892 385 | 0.727% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MNC (MENNICA) | 19.00 | -0.05 | (-0.26%) | 19.05 | 19.05 | 18.75 | 19.05 | 323 | 6 123 | 0.104% | ||
ZEP (ZEPAK) | 19.20 | -0.06 | (-0.31%) | 19.26 | 19.34 | 19.04 | 19.38 | 820 | 15 723 | 0.081% | ||
SAN (SANTANDER) | 19.58 | +0.28 | (+1.45%) | 19.30 | 19.30 | 19.30 | 19.63 | 1 852 | 36 107 | 0.005% | ||
ATP (ATLANTAPL) | 19.80 | +0.70 | (+3.66%) | 19.10 | 19.55 | 19.10 | 19.80 | 274 | 5 317 | 0.007% | ||
DGA | 19.90 | 0.00 | (0.00%) | 19.90 | 19.90 | 19.50 | 19.90 | 274 | 5 365 | 0.002% | ||
ACT (ACTION) | 19.96 | -0.04 | (-0.20%) | 20.00 | 19.96 | 19.74 | 20.00 | 4 048 | 80 154 | 0.033% | ||
ATC (ARCTIC) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.16 | 20.80 | 21.24 | 20 586 | 431 150 | 0.112% | ||
PJP (PJPMAKRUM) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 20.70 | 21.00 | 13 | 272 | 0.01% | ||
KMP (KOMPAP) | 22.00 | 0.00 | (0.00%) | 22.00 | 21.00 | 21.00 | 22.00 | 361 | 7 941 | 0.004% | ||
ELT (ELEKTROTI) | 22.35 | -0.40 | (-1.76%) | 22.75 | 22.75 | 22.15 | 22.85 | 12 346 | 278 430 | 0.035% | ||
FTE (FORTE) | 22.40 | -0.30 | (-1.32%) | 22.70 | 22.80 | 22.40 | 22.80 | 878 | 19 826 | 0.075% | ||
ATT (GRUPAAZOTY) | 22.52 | -0.28 | (-1.23%) | 22.80 | 22.78 | 22.50 | 22.82 | 24 624 | 557 230 | 0.256% | ||
NWG (NEWAG) | 22.80 | 0.00 | (0.00%) | 22.80 | 22.80 | 22.80 | 23.40 | 2 472 | 56 933 | 0.114% | ||
IFI (IFIRMA) | 22.90 | -0.10 | (-0.43%) | 23.00 | 22.70 | 22.70 | 23.00 | 732 | 16 761 | 0.017% | ||
APN (APLISENS) | 22.90 | -0.10 | (-0.43%) | 23.00 | 23.00 | 22.60 | 23.00 | 343 | 7 839 | 0.011% | ||
SNK (SANOK) | 22.95 | +0.05 | (+0.22%) | 22.90 | 22.95 | 22.95 | 23.10 | 1 936 | 44 520 | 0.134% | ||
MCR (MERCOR) | 23.00 | +0.50 | (+2.22%) | 22.50 | 22.60 | 22.50 | 23.20 | 3 952 | 90 839 | 0.036% | ||
SKH (SKARBIEC) | 23.10 | -0.50 | (-2.12%) | 23.60 | 23.60 | 23.10 | 23.60 | 5 533 | 127 938 | 0.016% | ||
PBX (PEKABEX) | 23.20 | +0.70 | (+3.11%) | 22.50 | 22.80 | 22.50 | 23.30 | 5 320 | 122 469 | 0.053% | ||
BLO (BLOOBER) | 23.30 | -0.65 | (-2.71%) | 23.95 | 23.95 | 23.10 | 23.95 | 7 346 | 171 443 | 0.063% | ||
DGE (DRAGOENT) | 23.50 | -0.20 | (-0.84%) | 23.70 | 23.20 | 23.20 | 23.70 | 176 | 4 151 | 0.002% | ||
BCS (BIGCHEESE) | 23.60 | -0.35 | (-1.46%) | 23.95 | 24.00 | 22.40 | 24.65 | 6 973 | 163 305 | 0.011% | ||
EAT (AMREST) | 23.65 | +0.90 | (+3.96%) | 22.75 | 22.75 | 22.75 | 23.65 | 40 465 | 936 362 | 0.344% | ||
ANR (ANSWEAR) | 23.75 | +0.05 | (+0.21%) | 23.70 | 23.70 | 23.50 | 23.95 | 5 972 | 140 851 | 0.021% | ||
BIP (BIOPLANET) | 24.00 | +0.20 | (+0.84%) | 23.80 | 23.00 | 23.00 | 24.00 | 220 | 5 085 | 0.005% | ||
GOP (GAMEOPS) | 24.00 | 0.00 | (0.00%) | 24.00 | 23.50 | 22.40 | 24.95 | 38 396 | 907 815 | 0.007% | ||
HUG (HUUUGE) | 24.85 | -0.15 | (-0.60%) | 25.00 | 25.00 | 24.65 | 25.30 | 18 970 | 472 303 | 0.202% | ||
MDG (MEDICALG) | 25.30 | +0.26 | (+1.04%) | 25.04 | 25.14 | 24.96 | 25.56 | 5 948 | 149 797 | 0.03% | ||
APR (AUTOPARTN) | 25.45 | +0.20 | (+0.79%) | 25.25 | 25.20 | 24.30 | 25.60 | 48 234 | 1 211 592 | 0.456% | ||
LKD (LOKUM) | 25.60 | 0.00 | (0.00%) | 25.60 | 25.60 | 25.40 | 25.60 | 970 | 24 818 | 0.014% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ASB (ASBIS) | 25.66 | -1.26 | (-4.68%) | 26.92 | 26.90 | 25.52 | 26.96 | 88 848 | 2 315 148 | 0.221% | ||
HEL (HELIO) | 26.20 | 0.00 | (0.00%) | 26.20 | 26.40 | 26.20 | 26.40 | 25 | 657 | 0.006% | ||
BDZ (BEDZIN) | 26.80 | +0.45 | (+1.71%) | 26.35 | 26.50 | 26.00 | 26.95 | 501 | 13 362 | 0.003% | ||
AST (ASTARTA) | 26.95 | -0.75 | (-2.71%) | 27.70 | 28.20 | 26.15 | 28.20 | 16 532 | 446 482 | 0.048% | ||
WTN (WITTCHEN) | 27.65 | -0.55 | (-1.95%) | 28.20 | 28.20 | 27.60 | 28.40 | 17 601 | 491 054 | 0.05% | ||
AMB (AMBRA) | 28.25 | 0.00 | (0.00%) | 28.25 | 28.50 | 28.25 | 28.90 | 708 | 20 369 | 0.069% | ||
MCI | 28.30 | -0.20 | (-0.70%) | 28.50 | 28.50 | 28.00 | 28.70 | 13 270 | 376 182 | 0.07% | ||
MOV (MOVIEGAMES) | 28.40 | +0.15 | (+0.53%) | 28.25 | 28.25 | 27.60 | 28.50 | 2 686 | 75 422 | 0.014% | ||
ART (ARTIFEX) | 29.00 | -0.60 | (-2.03%) | 29.60 | 29.60 | 28.90 | 29.60 | 1 864 | 54 407 | 0.049% | ||
PAS (PASSUS) | 29.50 | +1.10 | (+3.87%) | 28.40 | 27.80 | 27.80 | 29.50 | 5 173 | 147 983 | 0.004% | ||
ACG (ACAUTOGAZ) | 30.20 | +0.40 | (+1.34%) | 29.80 | 29.80 | 29.60 | 30.20 | 647 | 19 405 | 0.058% | ||
RPC (ROPCZYCE) | 30.60 | -0.10 | (-0.33%) | 30.70 | 30.70 | 30.60 | 30.70 | 30 | 920 | 0.01% | ||
SHO (SHOPER) | 31.30 | +0.70 | (+2.29%) | 30.60 | 30.90 | 30.50 | 31.30 | 1 566 | 48 534 | 0.058% | ||
SWG (SECOGROUP) | 31.40 | -0.60 | (-1.88%) | 32.00 | 31.00 | 31.00 | 31.40 | 743 | 23 096 | 0.032% | ||
HDR (HYDROTOR) | 31.50 | 0.00 | (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | 1 | 32 | 0.011% | ||
EAH (ESOTIQ) | 31.50 | -0.80 | (-2.48%) | 32.30 | 32.00 | 30.80 | 32.00 | 2 844 | 89 264 | 0.007% | ||
LWB (BOGDANKA) | 31.68 | -0.56 | (-1.74%) | 32.24 | 32.20 | 31.12 | 32.60 | 102 271 | 3 222 327 | 0.092% | ||
SEL (SELENAFM) | 31.80 | -0.90 | (-2.75%) | 32.70 | 32.70 | 31.60 | 33.40 | 11 135 | 356 870 | 0.039% | ||
OTS (OTLOG) | 31.85 | 0.00 | (0.00%) | 31.85 | 31.90 | 31.85 | 32.05 | 4 507 | 143 971 | 0.031% | ||
TOR (TORPOL) | 31.85 | -0.15 | (-0.47%) | 32.00 | 32.60 | 31.80 | 32.75 | 14 136 | 453 188 | 0.101% | ||
ALE (ALLEGRO) | 32.785 | +0.895 | (+2.81%) | 31.890 | 31.960 | 31.670 | 33.040 | 4 798 427 | 156 161 940 | 4.505% | ||
JSW | 32.91 | -0.34 | (-1.02%) | 33.25 | 33.80 | 32.84 | 34.23 | 749 648 | 25 111 710 | 0.421% | ||
MFO | 33.20 | +0.10 | (+0.30%) | 33.10 | 33.10 | 33.10 | 33.20 | 291 | 9 658 | 0.02% | ||
MOL | 33.40 | -0.10 | (-0.30%) | 33.50 | 33.48 | 33.10 | 33.48 | 34 | 1 129 | 0.178% | ||
PRM (PROCHEM) | 33.40 | +0.40 | (+1.21%) | 33.00 | 33.00 | 32.00 | 33.40 | 803 | 26 151 | 0.008% | ||
FRO (FERRO) | 36.00 | +0.20 | (+0.56%) | 35.80 | 35.80 | 35.80 | 36.30 | 19 620 | 706 314 | 0.186% | ||
ARH (ARCHICOM) | 36.20 | +3.20 | (+9.70%) | 33.00 | 33.90 | 33.90 | 36.40 | 13 765 | 491 763 | 0.133% | ||
FAB (FABRITY) | 37.30 | +0.20 | (+0.54%) | 37.10 | 37.10 | 36.40 | 37.40 | 275 | 10 250 | 0.011% | ||
ERB (ERBUD) | 40.10 | -0.50 | (-1.23%) | 40.60 | 40.50 | 39.90 | 41.00 | 3 106 | 125 596 | 0.054% | ||
ETL (EUROTEL) | 42.00 | +0.40 | (+0.96%) | 41.60 | 41.60 | 41.20 | 42.20 | 4 811 | 200 458 | 0.016% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GPW | 42.25 | +0.10 | (+0.24%) | 42.15 | 42.10 | 42.00 | 42.80 | 46 746 | 1 977 940 | 0.279% | ||
MRC (MERCATOR) | 42.45 | +1.00 | (+2.41%) | 41.45 | 41.45 | 41.45 | 42.95 | 7 918 | 333 683 | 0.036% | ||
MUR (MURAPOL) | 42.50 | +0.04 | (+0.09%) | 42.46 | 42.44 | 41.98 | 43.00 | 12 002 | 505 368 | 0.134% | ||
INK (INSTALKRK) | 43.10 | 0.00 | (0.00%) | 43.10 | 43.10 | 43.10 | 43.10 | 5 | 216 | 0.041% | ||
VOT (VOTUM) | 46.90 | -0.05 | (-0.11%) | 46.95 | 46.90 | 46.40 | 46.90 | 6 731 | 314 537 | 0.058% | ||
DIG (DIGITANET) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.20 | 46.10 | 47.20 | 880 | 41 100 | 0.014% | ||
MLS (MLSYSTEM) | 47.70 | +3.25 | (+7.31%) | 44.45 | 45.30 | 45.25 | 49.80 | 33 450 | 1 608 698 | 0.04% | ||
B24 (BRAND24) | 48.80 | +0.30 | (+0.62%) | 48.50 | 49.60 | 48.30 | 49.90 | 1 504 | 73 427 | 0.011% | ||
KPD (KPPD) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 50 | 0.002% | ||
DEK (DEKPOL) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.40 | 47.80 | 50.60 | 754 | 36 830 | 0.015% | ||
TAR (TARCZYNSKI) | 50.60 | +0.20 | (+0.40%) | 50.40 | 50.80 | 50.40 | 50.80 | 165 | 8 348 | 0.035% | ||
PZU | 50.86 | +1.02 | (+2.05%) | 49.84 | 50.10 | 49.50 | 50.98 | 1 530 203 | 77 084 258 | 6.968% | ||
ASE (ASSECOSEE) | 51.40 | +0.40 | (+0.78%) | 51.00 | 51.00 | 50.20 | 51.40 | 434 | 22 140 | 0.318% | ||
KGN (KOGENERA) | 52.10 | -0.90 | (-1.70%) | 53.00 | 53.00 | 52.10 | 53.40 | 1 712 | 90 244 | 0.079% | ||
OEX | 52.20 | +0.60 | (+1.16%) | 51.60 | 51.60 | 51.60 | 52.80 | 443 | 23 109 | 0.011% | ||
RVU (RYVU) | 53.60 | +0.10 | (+0.19%) | 53.50 | 53.70 | 53.20 | 54.10 | 1 056 | 56 689 | 0.194% | ||
ERG | 54.00 | 0.00 | (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | 55 | 2 970 | 0.004% | ||
PTG (POLTREG) | 54.40 | +0.40 | (+0.74%) | 54.00 | 54.00 | 54.00 | 54.40 | 142 | 7 704 | 0.028% | ||
DCR (DECORA) | 55.00 | +1.00 | (+1.85%) | 54.00 | 54.00 | 54.00 | 55.20 | 1 971 | 107 790 | 0.066% | ||
OPN (OPONEO.PL) | 56.60 | -0.20 | (-0.35%) | 56.80 | 56.80 | 56.20 | 57.40 | 1 231 | 70 250 | 0.081% | ||
PKO (PKOBP) | 58.58 | +0.64 | (+1.10%) | 57.94 | 58.12 | 57.52 | 58.76 | 1 917 781 | 111 468 592 | 10.41% | ||
SES (SESCOM) | 59.60 | +1.40 | (+2.41%) | 58.20 | 58.20 | 58.20 | 59.80 | 130 | 7 754 | 0.004% | ||
ABS (ASSECOBS) | 60.00 | -1.00 | (-1.64%) | 61.00 | 61.00 | 60.00 | 61.00 | 513 | 31 030 | 0.261% | ||
1AT (ATAL) | 60.00 | +0.60 | (+1.01%) | 59.40 | 59.50 | 59.50 | 60.40 | 2 054 | 123 066 | 0.159% | ||
XTB | 61.22 | +0.82 | (+1.36%) | 60.40 | 60.60 | 59.00 | 61.30 | 273 292 | 16 462 731 | 0.849% | ||
DAT (DATAWALK) | 61.60 | -3.40 | (-5.23%) | 65.00 | 64.90 | 61.10 | 68.00 | 17 924 | 1 159 714 | 0.06% | ||
SGN (SYGNITY) | 62.00 | 0.00 | (0.00%) | 62.00 | 61.20 | 61.00 | 62.80 | 1 006 | 61 674 | 0.04% | ||
CLD (CLOUD) | 63.20 | -5.80 | (-8.41%) | 69.00 | 69.80 | 63.00 | 69.80 | 3 192 | 211 773 | 0.019% | ||
GPP (GRUPRACUJ) | 65.00 | -0.20 | (-0.31%) | 65.20 | 65.50 | 64.50 | 65.50 | 20 186 | 1 312 176 | 0.347% | ||
PEP | 66.40 | -1.40 | (-2.06%) | 67.80 | 67.00 | 66.40 | 68.00 | 1 006 | 67 735 | 0.319% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PKN (PKNORLEN) | 66.77 | -0.76 | (-1.13%) | 67.53 | 67.74 | 66.19 | 67.80 | 1 257 779 | 84 076 873 | 9.412% | ||
ENT (ENTER) | 68.50 | -0.50 | (-0.72%) | 69.00 | 69.00 | 67.80 | 69.00 | 1 493 | 101 812 | 0.141% | ||
SLV (SELVITA) | 69.70 | +0.60 | (+0.87%) | 69.10 | 69.10 | 67.00 | 69.70 | 1 951 | 133 410 | 0.242% | ||
BCX (BIOCELTIX) | 71.10 | +3.40 | (+5.02%) | 67.70 | 67.40 | 67.40 | 71.10 | 2 319 | 161 871 | 0.042% | ||
AMC (AMICA) | 72.00 | +0.80 | (+1.12%) | 71.20 | 71.40 | 71.40 | 72.10 | 1 194 | 85 920 | 0.089% | ||
RBW (RAINBOW) | 72.80 | -0.70 | (-0.95%) | 73.50 | 73.20 | 71.40 | 73.20 | 15 688 | 1 135 514 | 0.161% | ||
ULM (ULMA) | 73.00 | 0.00 | (0.00%) | 73.00 | 73.00 | 73.00 | 73.00 | 201 | 14 673 | 0.023% | ||
ACP (ASSECOPOL) | 76.85 | +0.40 | (+0.52%) | 76.45 | 76.45 | 76.15 | 78.25 | 62 494 | 4 822 353 | 0.963% | ||
MLG (MLPGROUP) | 79.00 | -2.00 | (-2.47%) | 81.00 | 81.00 | 79.00 | 81.00 | 281 | 22 365 | 0.172% | ||
CMP (COMP) | 79.40 | -0.60 | (-0.75%) | 80.00 | 78.60 | 78.40 | 79.40 | 864 | 67 945 | 0.062% | ||
CTX (CAPTORTX) | 81.20 | -0.60 | (-0.73%) | 81.80 | 81.80 | 80.20 | 82.00 | 651 | 53 224 | 0.055% | ||
CCC | 81.65 | +1.50 | (+1.87%) | 80.15 | 81.10 | 79.45 | 81.95 | 134 788 | 10 877 183 | 0.897% | ||
ABE (ABPL) | 87.60 | -0.40 | (-0.45%) | 88.00 | 88.00 | 86.00 | 88.00 | 1 517 | 131 983 | 0.271% | ||
SKA (SNIEZKA) | 88.00 | +1.20 | (+1.38%) | 86.80 | 86.80 | 85.80 | 88.00 | 1 175 | 102 810 | 0.107% | ||
TXT (TEXT) | 91.50 | -0.20 | (-0.22%) | 91.70 | 92.00 | 90.90 | 93.40 | 15 845 | 1 454 811 | 0.337% | ||
MGT (MANGATA) | 92.20 | -0.60 | (-0.65%) | 92.80 | 92.80 | 92.20 | 92.80 | 2 | 185 | 0.051% | ||
TEN (TSGAMES) | 92.45 | -1.55 | (-1.65%) | 94.00 | 93.60 | 92.00 | 94.10 | 9 763 | 906 646 | 0.098% | ||
VOX (VOXEL) | 93.00 | +3.20 | (+3.56%) | 89.80 | 89.80 | 89.20 | 95.00 | 8 378 | 771 443 | 0.151% | ||
IIA (IIAAV) | 97.40 | +0.50 | (+0.52%) | 96.90 | 97.40 | 97.40 | 97.40 | 3 | 292 | 0.001% | ||
URT (URTESTE) | 100.00 | +1.00 | (+1.01%) | 99.00 | 99.00 | 99.00 | 100.00 | 11 | 1 096 | 0.009% | ||
PCR (PCCROKITA) | 100.80 | +0.60 | (+0.60%) | 100.20 | 100.80 | 100.00 | 102.00 | 735 | 74 108 | 0.076% | ||
ALR (ALIOR) | 103.70 | +2.40 | (+2.37%) | 101.30 | 101.95 | 101.95 | 104.90 | 267 568 | 27 656 591 | 2.07% | ||
BNP (BNPPPL) | 104.00 | +2.00 | (+1.96%) | 102.00 | 103.50 | 102.50 | 104.00 | 299 | 30 815 | 0.439% | ||
BHW (HANDLOWY) | 111.20 | -0.60 | (-0.54%) | 111.80 | 111.80 | 110.40 | 111.80 | 6 284 | 699 988 | 0.82% | ||
CBF (CYBERFLKS) | 112.00 | +1.00 | (+0.90%) | 111.00 | 112.00 | 111.00 | 112.50 | 6 866 | 765 554 | 0.186% | ||
CDR (CDPROJEKT) | 112.85 | +0.40 | (+0.36%) | 112.45 | 113.00 | 111.15 | 113.80 | 243 256 | 27 322 565 | 1.911% | ||
WPL (WIRTUALNA) | 116.00 | +1.40 | (+1.22%) | 114.60 | 113.80 | 113.80 | 116.20 | 6 472 | 749 538 | 0.507% | ||
VRC (VERCOM) | 117.00 | 0.00 | (0.00%) | 117.00 | 117.00 | 115.00 | 117.00 | 471 | 54 798 | 0.161% | ||
FMG | 119.00 | 0.00 | (0.00%) | 119.00 | 120.50 | 116.00 | 121.50 | 104 | 12 416 | 0.002% | ||
SNT (SYNEKTIK) | 122.60 | +4.40 | (+3.72%) | 118.20 | 118.40 | 118.40 | 122.60 | 26 354 | 3 170 640 | 0.126% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RND (RENDER) | 129.00 | 0.00 | (0.00%) | 129.00 | 129.00 | 129.00 | 129.00 | 1 | 129 | 0.007% | ||
UNT (UNIMOT) | 134.80 | -1.40 | (-1.03%) | 136.20 | 135.80 | 133.40 | 135.80 | 335 | 45 013 | 0.079% | ||
XTP (XTPL) | 140.00 | -0.80 | (-0.57%) | 140.80 | 140.80 | 137.40 | 140.80 | 1 505 | 209 366 | 0.038% | ||
KGH (KGHM) | 143.15 | +0.75 | (+0.53%) | 142.40 | 145.00 | 141.85 | 147.20 | 523 344 | 75 389 877 | 4.738% | ||
CEZ | 150.10 | -1.10 | (-0.73%) | 151.20 | 151.20 | 147.80 | 151.20 | 220 | 33 171 | 0.089% | ||
UCG (UNICREDIT) | 151.20 | +3.26 | (+2.20%) | 147.94 | 151.06 | 151.06 | 151.20 | 67 | 10 123 | 0.064% | ||
DOM (DOMDEV) | 181.40 | +0.80 | (+0.44%) | 180.60 | 180.60 | 180.60 | 182.80 | 964 | 174 933 | 0.449% | ||
PEO (PEKAO) | 182.35 | +1.70 | (+0.94%) | 180.65 | 182.00 | 178.40 | 183.95 | 432 075 | 78 368 526 | 7.099% | ||
CRI (CREOTECH) | 185.50 | -1.00 | (-0.54%) | 186.50 | 185.00 | 183.50 | 189.00 | 844 | 157 253 | 0.054% | ||
SCP (SCPFL) | 185.60 | -0.20 | (-0.11%) | 185.80 | 185.80 | 185.00 | 185.80 | 566 | 104 977 | 0.07% | ||
STP (STALPROD) | 218.50 | +1.00 | (+0.46%) | 217.50 | 218.00 | 218.00 | 221.50 | 254 | 55 727 | 0.1% | ||
CMR (COMARCH) | 253.50 | -4.00 | (-1.55%) | 257.50 | 255.00 | 253.50 | 261.00 | 1 317 | 339 138 | 0.328% | ||
PLW (PLAYWAY) | 288.50 | +7.00 | (+2.49%) | 281.50 | 281.50 | 281.50 | 291.50 | 1 704 | 489 256 | 0.085% | ||
ING (INGBSK) | 301.00 | -1.00 | (-0.33%) | 302.00 | 300.00 | 296.50 | 305.00 | 9 170 | 2 745 953 | 2.19% | ||
MBR (MOBRUK) | 327.00 | 0.00 | (0.00%) | 327.00 | 325.00 | 323.50 | 327.00 | 394 | 128 023 | 0.222% | ||
DNP (DINOPL) | 360.00 | +2.00 | (+0.56%) | 358.00 | 358.00 | 355.00 | 361.50 | 209 559 | 74 991 875 | 4.159% | ||
SPR (SPYROSOFT) | 395.00 | -13.00 | (-3.19%) | 408.00 | 408.00 | 395.00 | 411.00 | 312 | 124 885 | 0.02% | ||
KRU (KRUK) | 431.60 | -2.40 | (-0.55%) | 434.00 | 437.40 | 426.00 | 439.00 | 21 773 | 9 363 853 | 1.835% | ||
VGO (VIGOPHOTN) | 470.00 | -20.00 | (-4.08%) | 490.00 | 489.00 | 460.00 | 489.00 | 1 988 | 937 048 | 0.07% | ||
CAR (INTERCARS) | 534.00 | +2.00 | (+0.38%) | 532.00 | 547.00 | 531.00 | 547.00 | 252 | 134 555 | 1.188% | ||
KRK (KRKA) | 542.00 | +6.00 | (+1.12%) | 536.00 | 550.00 | 542.00 | 550.00 | 13 | 7 092 | 0.046% | ||
11B (11BIT) | 545.00 | -14.00 | (-2.50%) | 559.00 | 560.00 | 544.00 | 565.00 | 1 561 | 862 226 | 0.298% | ||
SPL (SANPL) | 555.60 | +2.20 | (+0.40%) | 553.40 | 559.20 | 547.40 | 567.20 | 53 572 | 29 668 866 | 4.114% | ||
CRJ (CREEPYJAR) | 595.00 | -5.00 | (-0.83%) | 600.00 | 597.00 | 590.00 | 598.00 | 111 | 65 845 | 0.056% | ||
WWL (WAWEL) | 640.00 | -12.00 | (-1.84%) | 652.00 | 642.00 | 640.00 | 650.00 | 14 | 8 990 | 0.079% | ||
MBK (MBANK) | 676.00 | -7.00 | (-1.02%) | 683.00 | 682.00 | 664.00 | 691.60 | 19 390 | 13 063 674 | 1.99% | ||
BDX (BUDIMEX) | 678.50 | -10.00 | (-1.45%) | 688.50 | 689.50 | 668.00 | 694.50 | 40 124 | 27 140 333 | 2.081% | ||
KTY (KETY) | 814.00 | +0.50 | (+0.06%) | 813.50 | 822.00 | 789.50 | 828.00 | 26 026 | 21 027 421 | 1.904% | ||
NEU (NEUCA) | 899.00 | -6.00 | (-0.66%) | 905.00 | 905.00 | 892.00 | 905.00 | 154 | 138 476 | 0.359% | ||
BFT (BENEFIT) | 2735.00 | +5.00 | (+0.18%) | 2730.00 | 2765.00 | 2705.00 | 2775.00 | 838 | 2 288 455 | 1.331% | ||
LPP | 15360.00 | +190.00 | (+1.25%) | 15170.00 | 15230.00 | 15120.00 | 15440.00 | 2 362 | 36 099 650 | 4.715% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus