Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LES (LESS) | 0.230 | -0.003 | (-1.29%) | 0.233 | 0.233 | 0.229 | 0.235 | 12 708 | 2 967 | 0.003% | ||
3RG (3RGAMES) | 0.273 | -0.017 | (-5.86%) | 0.290 | 0.289 | 0.261 | 0.293 | 374 339 | 102 930 | 0.002% | ||
AWM (AIRWAY) | 0.2740 | -0.0025 | (-0.90%) | 0.2765 | 0.2750 | 0.2700 | 0.2895 | 482 848 | 134 392 | 0.004% | ||
RDN (REDAN) | 0.290 | -0.022 | (-7.05%) | 0.312 | 0.298 | 0.290 | 0.310 | 16 417 | 4 806 | 0.001% | ||
STS (SATIS) | 0.458 | +0.018 | (+4.09%) | 0.440 | 0.440 | 0.440 | 0.459 | 3 500 | 1 584 | 0.001% | ||
GTN (GETIN) | 0.4690 | -0.0095 | (-1.99%) | 0.4785 | 0.4745 | 0.4650 | 0.4750 | 416 534 | 195 820 | 0.009% | ||
EKP (ELKOP) | 0.469 | -0.014 | (-2.90%) | 0.483 | 0.493 | 0.469 | 0.493 | 82 682 | 39 623 | 0.003% | ||
PGV (PGFGROUP) | 0.485 | -0.004 | (-0.82%) | 0.489 | 0.489 | 0.477 | 0.489 | 20 581 | 9 899 | 0.004% | ||
CAP (CAPITEA) | 0.572 | -0.004 | (-0.69%) | 0.576 | 0.578 | 0.568 | 0.578 | 192 768 | 110 182 | 0.005% | ||
CRM (CORMAY) | 0.608 | +0.010 | (+1.67%) | 0.598 | 0.590 | 0.580 | 0.610 | 22 814 | 13 760 | 0.01% | ||
VVD (VIVID) | 0.600 | +0.008 | (+1.35%) | 0.592 | 0.594 | 0.594 | 0.600 | 1 246 | 747 | 0.002% | ||
RES (RESBUD) | 0.656 | +0.046 | (+7.54%) | 0.610 | 0.610 | 0.600 | 0.660 | 69 376 | 43 013 | 0.008% | ||
NTC (NTCAPITAL) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.660 | 0.700 | 32 068 | 21 980 | 0.001% | ||
RAE (RAEN) | 0.670 | -0.012 | (-1.76%) | 0.682 | 0.690 | 0.670 | 0.690 | 101 550 | 68 143 | 0.003% | ||
SFS (SFINKS) | 0.720 | -0.018 | (-2.44%) | 0.738 | 0.739 | 0.674 | 0.740 | 56 234 | 38 902 | 0.005% | ||
IPO (INTERSPPL) | 0.802 | -0.046 | (-5.42%) | 0.848 | 0.848 | 0.802 | 0.850 | 31 063 | 25 934 | 0.002% | ||
KCI | 0.856 | -0.002 | (-0.23%) | 0.858 | 0.856 | 0.836 | 0.858 | 15 902 | 13 444 | 0.005% | ||
ADV (ADIUVO) | 0.912 | -0.028 | (-2.98%) | 0.940 | 0.940 | 0.912 | 0.940 | 9 100 | 8 302 | 0.001% | ||
RFK (RAFAKO) | 0.996 | +0.014 | (+1.43%) | 0.982 | 0.962 | 0.962 | 1.012 | 84 392 | 83 187 | 0.022% | ||
NNG (NANOGROUP) | 1.040 | +0.015 | (+1.46%) | 1.025 | 1.000 | 0.998 | 1.040 | 100 268 | 101 805 | 0.004% | ||
CLE (COALENERG) | 1.080 | -0.008 | (-0.74%) | 1.088 | 1.088 | 1.032 | 1.088 | 6 068 | 6 468 | 0.003% | ||
PPS (PEPEES) | 1.050 | -0.035 | (-3.23%) | 1.085 | 1.055 | 1.040 | 1.085 | 20 598 | 21 661 | 0.006% | ||
MIR (MIRACULUM) | 1.200 | 0.000 | (0.00%) | 1.200 | 1.200 | 1.200 | 1.200 | 100 | 120 | 0.005% | ||
ONO (ONESANO) | 1.255 | -0.025 | (-1.95%) | 1.280 | 1.290 | 1.210 | 1.330 | 24 205 | 30 831 | 0.01% | ||
LBT (LIBET) | 1.41 | -0.16 | (-10.19%) | 1.57 | 1.62 | 1.40 | 1.62 | 96 841 | 144 672 | 0.003% | ||
KSG (KSGAGRO) | 1.450 | +0.030 | (+2.11%) | 1.420 | 1.480 | 1.450 | 1.480 | 1 050 | 1 524 | 0.002% | ||
MDI (MDIENERGIA) | 1.520 | -0.035 | (-2.25%) | 1.555 | 1.510 | 1.450 | 1.555 | 2 096 | 3 107 | 0.003% | ||
ALG (AIGAMES) | 1.455 | -0.035 | (-2.35%) | 1.490 | 1.490 | 1.455 | 1.490 | 560 | 834 | 0.002% | ||
SKL (SKYLINE) | 1.490 | 0.000 | (0.00%) | 1.490 | 1.490 | 1.490 | 1.490 | 2 100 | 3 129 | 0.003% | ||
XPL (XPLUS) | 1.525 | -0.035 | (-2.24%) | 1.560 | 1.650 | 1.520 | 1.650 | 5 139 | 8 291 | 0.002% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CIG (CIGAMES) | 1.561 | +0.035 | (+2.29%) | 1.526 | 1.530 | 1.530 | 1.609 | 670 418 | 1 053 500 | 0.035% | ||
WAS (WASKO) | 1.615 | 0.000 | (0.00%) | 1.615 | 1.615 | 1.560 | 1.620 | 12 455 | 19 764 | 0.006% | ||
ZMT (ZAMET) | 1.590 | +0.005 | (+0.32%) | 1.585 | 1.565 | 1.565 | 1.590 | 2 584 | 4 093 | 0.017% | ||
SNW (SANWIL) | 1.665 | -0.030 | (-1.77%) | 1.695 | 1.670 | 1.665 | 1.695 | 8 950 | 14 945 | 0.004% | ||
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1 100 | 1 870 | 0.001% | ||
PWX (POLWAX) | 1.790 | +0.005 | (+0.28%) | 1.785 | 1.810 | 1.790 | 1.810 | 1 016 | 1 829 | 0.007% | ||
PRT (PROTEKTOR) | 1.875 | -0.065 | (-3.35%) | 1.940 | 1.935 | 1.840 | 1.935 | 50 881 | 94 921 | 0.003% | ||
NVG (NOVAVISGR) | 2.10 | -0.06 | (-2.78%) | 2.16 | 2.16 | 1.95 | 2.20 | 87 019 | 178 997 | 0.006% | ||
AAT (ALTA) | 2.000 | +0.070 | (+3.63%) | 1.930 | 1.960 | 1.960 | 2.100 | 11 073 | 22 226 | 0.004% | ||
CPR (COMPREMUM) | 2.10 | +0.03 | (+1.45%) | 2.07 | 2.07 | 2.06 | 2.13 | 14 308 | 30 166 | 0.012% | ||
ATS (ATLANTIS) | 2.1400 | +0.0400 | (+1.90%) | 2.1000 | 2.1200 | 2.1000 | 2.1800 | 21 983 | 46 721 | 0.003% | ||
GRX (GREENX) | 2.190 | 0.000 | (0.00%) | 2.190 | 2.218 | 2.150 | 2.220 | 364 679 | 795 382 | 0.071% | ||
EHG (EUROHOLD) | 2.42 | +0.20 | (+9.01%) | 2.22 | 2.22 | 2.22 | 2.42 | 481 | 1 112 | 0.001% | ||
ZUK (STAPORKOW) | 2.40 | +0.06 | (+2.56%) | 2.34 | 2.32 | 2.32 | 2.40 | 6 701 | 15 631 | 0.001% | ||
GEA (GRENEVIA) | 2.365 | +0.025 | (+1.07%) | 2.340 | 2.350 | 2.350 | 2.430 | 262 123 | 623 420 | 0.161% | ||
NXG (NEXITY) | 2.45 | +0.04 | (+1.66%) | 2.41 | 2.42 | 2.42 | 2.45 | 53 | 128 | 0.001% | ||
INC | 2.52 | -0.06 | (-2.33%) | 2.58 | 2.58 | 2.51 | 2.58 | 2 498 | 6 284 | 0.005% | ||
PMP (PAMAPOL) | 2.51 | 0.00 | (0.00%) | 2.51 | 2.55 | 2.51 | 2.55 | 3 130 | 7 922 | 0.003% | ||
LRQ (LARQ) | 2.98 | +0.44 | (+17.32%) | 2.54 | 2.54 | 2.52 | 3.02 | 177 104 | 500 453 | 0.005% | ||
ENI (ENERGOINS) | 2.570 | -0.015 | (-0.58%) | 2.585 | 2.600 | 2.530 | 2.645 | 9 727 | 24 905 | 0.004% | ||
IZS (IZOSTAL) | 2.61 | +0.01 | (+0.38%) | 2.60 | 2.61 | 2.61 | 2.68 | 6 382 | 16 802 | 0.008% | ||
ALI (ALTUS) | 2.85 | -0.09 | (-3.06%) | 2.94 | 2.89 | 2.80 | 3.00 | 32 535 | 94 380 | 0.016% | ||
TPE (TAURONPE) | 2.945 | +0.138 | (+4.92%) | 2.807 | 2.830 | 2.821 | 3.044 | 6 453 995 | 19 073 652 | 0.733% | ||
PLZ (PLAZACNTR) | 2.865 | -0.025 | (-0.87%) | 2.890 | 2.960 | 2.845 | 2.960 | 4 787 | 13 963 | 0.003% | ||
ITB (INTERBUD) | 2.87 | -0.08 | (-2.71%) | 2.95 | 3.07 | 2.86 | 3.07 | 25 564 | 74 808 | 0.002% | ||
APE (APSENERGY) | 2.89 | -0.44 | (-13.21%) | 3.33 | 3.24 | 2.86 | 3.24 | 48 645 | 144 090 | 0.003% | ||
STX (STALEXP) | 3.000 | +0.020 | (+0.67%) | 2.980 | 2.980 | 2.940 | 3.035 | 77 007 | 231 652 | 0.069% | ||
AGT (AGROTON) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 200 | 600 | 0.002% | ||
ATD (ATENDE) | 3.10 | -0.08 | (-2.52%) | 3.18 | 3.14 | 3.05 | 3.17 | 32 624 | 100 905 | 0.018% | ||
06N (06MAGNA) | 3.180 | -0.040 | (-1.24%) | 3.220 | 3.220 | 3.160 | 3.240 | 9 317 | 29 692 | 0.008% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TSG (TESGAS) | 3.20 | +0.02 | (+0.63%) | 3.18 | 3.19 | 3.18 | 3.20 | 4 909 | 15 684 | 0.004% | ||
VRG | 3.27 | -0.04 | (-1.21%) | 3.31 | 3.31 | 3.27 | 3.33 | 4 513 | 14 921 | 0.107% | ||
IZO (IZOLACJA) | 3.35 | -0.03 | (-0.89%) | 3.38 | 3.38 | 3.28 | 3.38 | 1 306 | 4 327 | 0.001% | ||
GKI (IMMOBILE) | 3.58 | +0.18 | (+5.29%) | 3.40 | 3.45 | 3.40 | 3.63 | 8 475 | 29 588 | 0.012% | ||
BIO (BIOTON) | 3.500 | 0.000 | (0.00%) | 3.500 | 3.490 | 3.430 | 3.520 | 130 337 | 455 839 | 0.032% | ||
PXM (POLIMEXMS) | 3.486 | -0.032 | (-0.91%) | 3.518 | 3.544 | 3.450 | 3.550 | 473 490 | 1 653 212 | 0.071% | ||
PGM (PMPG) | 3.50 | -0.12 | (-3.31%) | 3.62 | 3.50 | 3.46 | 3.50 | 6 436 | 22 419 | 0.002% | ||
SIM (SIMFABRIC) | 3.545 | -0.005 | (-0.14%) | 3.550 | 3.550 | 3.490 | 3.600 | 11 422 | 40 311 | 0.003% | ||
TRN (TRANSPOL) | 3.62 | +0.10 | (+2.84%) | 3.52 | 3.52 | 3.52 | 3.62 | 3 907 | 13 874 | 0.006% | ||
WXF (WARIMPEX) | 3.73 | +0.13 | (+3.61%) | 3.60 | 3.72 | 3.60 | 3.73 | 3 708 | 13 535 | 0.006% | ||
ATG (ATMGRUPA) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.92 | 3.63 | 3.94 | 58 843 | 226 051 | 0.033% | ||
LEN (LENA) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.65 | 3.70 | 1 615 | 5 975 | 0.009% | ||
RNK (RANKPROGR) | 3.79 | +0.01 | (+0.26%) | 3.78 | 3.78 | 3.68 | 3.80 | 6 727 | 25 377 | 0.019% | ||
LBW (LUBAWA) | 3.780 | +0.060 | (+1.61%) | 3.720 | 3.780 | 3.680 | 3.850 | 304 895 | 1 149 834 | 0.066% | ||
ZRE (ZREMB) | 3.775 | +0.065 | (+1.75%) | 3.710 | 3.715 | 3.700 | 3.810 | 15 731 | 58 587 | 0.008% | ||
IPE (IPOPEMA) | 3.74 | +0.05 | (+1.36%) | 3.69 | 3.70 | 3.70 | 3.74 | 7 026 | 26 196 | 0.014% | ||
CPD (CELTIC) | 3.90 | +0.20 | (+5.41%) | 3.70 | 3.90 | 3.76 | 3.91 | 12 128 | 46 920 | 0.002% | ||
DPL (DROZAPOL) | 3.90 | +0.04 | (+1.04%) | 3.86 | 3.90 | 3.90 | 3.90 | 126 | 491 | 0.002% | ||
BBD (BBIDEV) | 3.93 | -0.17 | (-4.15%) | 4.10 | 3.93 | 3.93 | 3.93 | 16 | 63 | 0.006% | ||
PAT (PATENTUS) | 4.035 | +0.065 | (+1.64%) | 3.970 | 3.970 | 3.960 | 4.120 | 18 428 | 74 246 | 0.006% | ||
IMS | 4.22 | -0.02 | (-0.47%) | 4.24 | 4.18 | 4.18 | 4.27 | 9 377 | 39 650 | 0.016% | ||
MEX (MEXPOLSKA) | 4.35 | +0.02 | (+0.46%) | 4.33 | 4.33 | 4.32 | 4.35 | 2 127 | 9 234 | 0.003% | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.008% | ||
PRI (PRAGMAINK) | 4.56 | -0.14 | (-2.98%) | 4.70 | 4.70 | 4.56 | 4.70 | 25 | 115 | 0.002% | ||
MSZ (MOSTALZAB) | 4.690 | +0.070 | (+1.52%) | 4.620 | 4.640 | 4.620 | 4.775 | 49 475 | 232 435 | 0.045% | ||
OTM (OTMUCHOW) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.84 | 4.66 | 4.84 | 520 | 2 424 | 0.011% | ||
ECH (ECHO) | 4.75 | +0.04 | (+0.85%) | 4.71 | 4.72 | 4.70 | 4.77 | 32 216 | 151 806 | 0.16% | ||
KOM (KOMPUTRON) | 4.890 | -0.010 | (-0.20%) | 4.900 | 4.970 | 4.825 | 4.970 | 532 | 2 592 | 0.005% | ||
SVE (SNTVERSE) | 4.915 | +0.090 | (+1.87%) | 4.825 | 4.825 | 4.825 | 4.970 | 43 965 | 215 981 | 0.053% | ||
SFG (SILVANO) | 5.00 | +0.14 | (+2.88%) | 4.86 | 4.86 | 4.86 | 5.00 | 43 | 209 | 0.001% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CLC (COLUMBUS) | 4.98 | -0.02 | (-0.40%) | 5.00 | 4.96 | 4.90 | 5.05 | 28 231 | 140 872 | 0.023% | ||
FON | 5.020 | +0.020 | (+0.40%) | 5.000 | 5.020 | 5.000 | 5.180 | 2 537 | 12 770 | 0.002% | ||
CTS (CITYSERV) | 5.00 | -0.25 | (-4.76%) | 5.25 | 5.00 | 5.00 | 5.00 | 4 | 20 | 0.006% | ||
MON (MONNARI) | 5.22 | -0.08 | (-1.51%) | 5.30 | 5.18 | 5.18 | 5.34 | 558 | 2 902 | 0.016% | ||
GTC | 5.50 | -0.10 | (-1.79%) | 5.60 | 5.62 | 5.44 | 5.62 | 2 291 | 12 699 | 0.285% | ||
OPM (OPTEAM) | 5.62 | 0.00 | (0.00%) | 5.62 | 5.60 | 5.60 | 5.76 | 534 | 3 034 | 0.003% | ||
BCM (BETACOM) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 243 | 1 409 | 0.002% | ||
YRL (YARRL) | 5.95 | +0.05 | (+0.85%) | 5.90 | 5.90 | 5.85 | 5.95 | 3 694 | 21 850 | 0.004% | ||
PGE | 6.068 | +0.108 | (+1.81%) | 5.960 | 6.000 | 5.992 | 6.224 | 5 084 664 | 31 101 971 | 1.246% | ||
BRS (BORYSZEW) | 6.12 | +0.02 | (+0.33%) | 6.10 | 6.15 | 6.09 | 6.16 | 12 444 | 76 178 | 0.068% | ||
PHR (PHARMENA) | 6.50 | -0.28 | (-4.13%) | 6.78 | 6.76 | 6.24 | 6.78 | 12 068 | 78 519 | 0.005% | ||
NTT (NTTSYSTEM) | 6.34 | -0.06 | (-0.94%) | 6.40 | 6.40 | 6.28 | 6.40 | 63 | 396 | 0.007% | ||
DVL (DEVELIA) | 6.53 | -0.11 | (-1.66%) | 6.64 | 6.64 | 6.36 | 6.64 | 198 261 | 1 284 673 | 0.703% | ||
QRS (QUERCUS) | 6.52 | +0.02 | (+0.31%) | 6.50 | 6.52 | 6.46 | 6.52 | 7 341 | 47 689 | 0.043% | ||
MSW (MOSTALWAR) | 6.66 | -0.04 | (-0.60%) | 6.70 | 6.54 | 6.46 | 6.76 | 3 324 | 21 866 | 0.012% | ||
HRP (HARPER) | 6.60 | -0.10 | (-1.49%) | 6.70 | 6.82 | 6.60 | 6.82 | 1 672 | 11 093 | 0.003% | ||
LTX (LENTEX) | 6.68 | -0.08 | (-1.18%) | 6.76 | 6.76 | 6.68 | 6.76 | 32 436 | 217 347 | 0.015% | ||
RLP (RELPOL) | 6.70 | -0.10 | (-1.47%) | 6.80 | 6.80 | 6.70 | 6.80 | 1 117 | 7 499 | 0.009% | ||
CPL (COMPERIA) | 6.70 | -0.30 | (-4.29%) | 7.00 | 6.70 | 6.70 | 6.70 | 150 | 1 005 | 0.002% | ||
BOW (BOWIM) | 6.95 | +0.16 | (+2.36%) | 6.79 | 6.85 | 6.78 | 6.95 | 5 335 | 36 472 | 0.008% | ||
FEE (FEERUM) | 6.88 | 0.00 | (0.00%) | 6.88 | 6.88 | 6.88 | 6.88 | 2 | 14 | 0.002% | ||
JRH (JRHOLDING) | 7.04 | 0.00 | (0.00%) | 7.04 | 7.04 | 6.88 | 7.04 | 113 | 794 | 0.024% | ||
WIK (WIKANA) | 7.30 | -0.10 | (-1.35%) | 7.40 | 7.10 | 7.10 | 7.30 | 556 | 3 948 | 0.008% | ||
TOA (TOYA) | 7.40 | +0.08 | (+1.09%) | 7.32 | 7.32 | 7.32 | 7.43 | 37 469 | 277 060 | 0.066% | ||
PEN (PHOTON) | 7.52 | -0.12 | (-1.57%) | 7.64 | 7.54 | 7.52 | 7.66 | 5 863 | 44 601 | 0.035% | ||
INP (INPRO) | 7.70 | -0.20 | (-2.53%) | 7.90 | 7.90 | 7.55 | 7.90 | 1 070 | 8 110 | 0.027% | ||
ICE (MEDINICE) | 7.89 | -0.09 | (-1.13%) | 7.98 | 7.98 | 7.59 | 8.00 | 47 524 | 373 514 | 0.007% | ||
PUR (PURE) | 7.81 | +0.05 | (+0.64%) | 7.76 | 7.80 | 7.80 | 8.02 | 5 073 | 39 919 | 0.005% | ||
WLT (WIELTON) | 7.88 | +0.08 | (+1.03%) | 7.80 | 7.90 | 7.81 | 7.90 | 23 133 | 182 685 | 0.038% | ||
OPL (ORANGEPL) | 7.950 | +0.020 | (+0.25%) | 7.930 | 7.890 | 7.890 | 8.008 | 575 842 | 4 567 756 | 1.229% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
IMC (IMCOMPANY) | 8.20 | +0.16 | (+1.99%) | 8.04 | 8.18 | 8.10 | 8.38 | 1 759 | 14 471 | 0.013% | ||
COG (COGNOR) | 8.210 | -0.190 | (-2.26%) | 8.400 | 8.415 | 8.120 | 8.485 | 176 798 | 1 452 330 | 0.075% | ||
ENA (ENEA) | 8.430 | +0.160 | (+1.93%) | 8.270 | 8.270 | 8.245 | 8.655 | 532 240 | 4 516 075 | 0.513% | ||
CSR (CASPAR) | 8.25 | -0.10 | (-1.20%) | 8.35 | 8.25 | 8.25 | 8.25 | 3 | 25 | 0.003% | ||
STF (STALPROFI) | 8.26 | 0.00 | (0.00%) | 8.26 | 8.26 | 8.26 | 8.36 | 2 667 | 22 034 | 0.015% | ||
MIL (MILLENNIUM) | 9.095 | -0.155 | (-1.68%) | 9.250 | 9.245 | 9.070 | 9.340 | 668 035 | 6 110 536 | 1.226% | ||
UNI (UNIBEP) | 9.30 | 0.00 | (0.00%) | 9.30 | 9.44 | 9.30 | 9.44 | 6 731 | 63 238 | 0.031% | ||
MVP (MARVIPOL) | 9.64 | +0.16 | (+1.69%) | 9.48 | 9.60 | 9.52 | 9.66 | 110 424 | 1 056 688 | 0.028% | ||
DEL (DELKO) | 9.64 | +0.10 | (+1.05%) | 9.54 | 9.54 | 9.54 | 9.66 | 1 159 | 11 158 | 0.012% | ||
ODL (ODLEWNIE) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.56 | 9.60 | 2 847 | 27 316 | 0.017% | ||
MRB (MIRBUD) | 9.82 | +0.12 | (+1.24%) | 9.70 | 9.73 | 9.73 | 9.97 | 178 221 | 1 763 325 | 0.118% | ||
CPS (CYFRPLSAT) | 9.976 | +0.076 | (+0.77%) | 9.900 | 10.035 | 9.904 | 10.060 | 391 802 | 3 909 677 | 0.578% | ||
INL (INTROL) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.00 | 10.00 | 10.10 | 130 | 1 312 | 0.012% | ||
AGO (AGORA) | 10.40 | -0.14 | (-1.33%) | 10.54 | 10.52 | 10.34 | 10.70 | 112 638 | 1 192 986 | 0.091% | ||
MXC (MAXCOM) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.80 | 11.00 | 1 273 | 13 873 | 0.002% | ||
ULG (ULTGAMES) | 11.20 | +0.05 | (+0.45%) | 11.15 | 11.15 | 10.80 | 11.20 | 571 | 6 236 | 0.007% | ||
ZUE | 11.30 | +0.50 | (+4.63%) | 10.80 | 10.80 | 10.80 | 11.30 | 10 694 | 118 954 | 0.023% | ||
GRN (GRODNO) | 11.00 | +0.14 | (+1.29%) | 10.86 | 11.00 | 10.84 | 11.04 | 4 043 | 44 288 | 0.014% | ||
BBT (BOOMBIT) | 11.00 | -0.15 | (-1.35%) | 11.15 | 11.15 | 11.00 | 11.30 | 871 | 9 751 | 0.006% | ||
VIN (VINDEXUS) | 11.35 | +0.10 | (+0.89%) | 11.25 | 11.20 | 11.05 | 11.35 | 1 948 | 21 873 | 0.01% | ||
PCE (POLICE) | 11.25 | +0.10 | (+0.90%) | 11.15 | 11.05 | 11.05 | 11.25 | 98 | 1 085 | 0.055% | ||
KVT (KRVITAMIN) | 11.25 | -0.60 | (-5.06%) | 11.85 | 11.80 | 11.05 | 11.90 | 4 103 | 46 479 | 0.004% | ||
SNX (SUNEX) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.32 | 11.32 | 11.68 | 11 172 | 128 684 | 0.019% | ||
PHN | 11.75 | -0.05 | (-0.42%) | 11.80 | 11.85 | 11.75 | 11.85 | 1 038 | 12 198 | 0.041% | ||
GMT (GENOMTEC) | 12.50 | -0.36 | (-2.80%) | 12.86 | 12.98 | 11.82 | 13.28 | 38 455 | 481 572 | 0.028% | ||
ATR (ATREM) | 12.35 | -0.05 | (-0.40%) | 12.40 | 12.40 | 12.10 | 12.40 | 1 861 | 22 641 | 0.006% | ||
PKP (PKPCARGO) | 12.22 | +0.02 | (+0.16%) | 12.20 | 12.40 | 12.14 | 12.44 | 46 477 | 569 421 | 0.088% | ||
BMC (BUMECH) | 12.14 | -0.18 | (-1.46%) | 12.32 | 12.40 | 12.14 | 12.46 | 7 923 | 96 995 | 0.019% | ||
GIF (GAMFACTOR) | 12.65 | +0.10 | (+0.80%) | 12.55 | 12.55 | 12.55 | 12.90 | 985 | 12 586 | 0.01% | ||
SPH (SOPHARMA) | 13.05 | -0.65 | (-4.74%) | 13.70 | 13.05 | 13.05 | 13.05 | 95 | 1 240 | 0% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NTU (NOVATURAS) | 13.20 | +0.20 | (+1.54%) | 13.00 | 13.05 | 13.05 | 13.20 | 151 | 1 971 | 0% | ||
CDL (CDRL) | 13.20 | +0.50 | (+3.94%) | 12.70 | 13.30 | 13.20 | 13.30 | 192 | 2 541 | 0.003% | ||
MSP (MOSTALPLC) | 13.75 | +0.15 | (+1.10%) | 13.60 | 13.70 | 13.20 | 13.80 | 457 | 6 210 | 0.003% | ||
EUR (EUROCASH) | 13.59 | +0.18 | (+1.34%) | 13.41 | 13.41 | 13.41 | 13.75 | 96 677 | 1 315 411 | 0.253% | ||
FSG (FASING) | 13.50 | -0.10 | (-0.74%) | 13.60 | 14.20 | 13.50 | 14.70 | 7 848 | 111 808 | 0.003% | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | 0% | ||
KPL (KINOPOL) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.80 | 13.75 | 14.05 | 13 997 | 194 501 | 0.022% | ||
SEK (SEKO) | 13.95 | +0.05 | (+0.36%) | 13.90 | 13.80 | 13.80 | 13.95 | 1 537 | 21 292 | 0.008% | ||
RWL (RAWLPLUG) | 14.00 | +0.20 | (+1.45%) | 13.80 | 13.80 | 13.80 | 14.00 | 6 | 84 | 0.035% | ||
OND (ONDE) | 14.00 | +0.20 | (+1.45%) | 13.80 | 13.90 | 13.90 | 14.00 | 7 376 | 103 048 | 0.06% | ||
MOC (MOLECURE) | 14.32 | -0.54 | (-3.63%) | 14.86 | 14.68 | 14.32 | 14.86 | 13 934 | 202 931 | 0.04% | ||
APT (APATOR) | 14.90 | +0.40 | (+2.76%) | 14.50 | 14.54 | 14.54 | 15.00 | 11 380 | 169 019 | 0.075% | ||
SON (SONEL) | 14.60 | +0.40 | (+2.82%) | 14.20 | 14.55 | 14.55 | 14.80 | 4 900 | 71 919 | 0.017% | ||
LSI (LSISOFT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.60 | 15.00 | 2 830 | 42 338 | 0.006% | ||
BMX (BIOMAXIMA) | 14.65 | -0.60 | (-3.93%) | 15.25 | 15.15 | 14.65 | 15.25 | 662 | 9 806 | 0.01% | ||
MZA (MUZA) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 25 | 375 | 0.004% | ||
CLN (CLNPHARMA) | 15.16 | +0.20 | (+1.34%) | 14.96 | 15.16 | 15.08 | 15.30 | 23 831 | 361 144 | 0.076% | ||
RMK (REMAK) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 103 | 1 576 | 0.005% | ||
CAV (CAVATINA) | 15.55 | +0.10 | (+0.65%) | 15.45 | 15.45 | 15.45 | 16.00 | 1 275 | 20 097 | 0.024% | ||
BOS | 15.65 | -0.20 | (-1.26%) | 15.85 | 15.65 | 15.65 | 16.00 | 4 244 | 67 022 | 0.091% | ||
NVA (PANOVA) | 16.00 | +0.05 | (+0.31%) | 15.95 | 15.95 | 15.75 | 16.00 | 1 698 | 26 925 | 0.02% | ||
ALL (AILLERON) | 16.26 | +0.26 | (+1.63%) | 16.00 | 16.00 | 15.94 | 16.26 | 2 888 | 46 627 | 0.025% | ||
MAB (MABION) | 16.52 | 0.00 | (0.00%) | 16.52 | 16.50 | 16.38 | 16.60 | 11 462 | 189 202 | 0.041% | ||
PCF (PCFGROUP) | 17.44 | -0.04 | (-0.23%) | 17.48 | 17.48 | 17.04 | 17.70 | 1 401 | 24 368 | 0.046% | ||
DBE (DBENERGY) | 17.75 | +0.55 | (+3.20%) | 17.20 | 17.20 | 17.20 | 17.75 | 129 | 2 230 | 0.004% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | 0.002% | ||
DGA | 18.10 | -0.30 | (-1.63%) | 18.40 | 18.40 | 17.50 | 18.40 | 1 594 | 28 264 | 0.002% | ||
ENE (ENELMED) | 17.90 | -0.30 | (-1.65%) | 18.20 | 18.20 | 17.70 | 18.20 | 244 | 4 409 | 0.059% | ||
DAD (DADELO) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.60 | 18.20 | 18.70 | 1 124 | 20 870 | 0.021% | ||
ATP (ATLANTAPL) | 18.70 | -0.10 | (-0.53%) | 18.80 | 18.40 | 18.40 | 18.70 | 11 | 203 | 0.007% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MNC (MENNICA) | 19.05 | +0.05 | (+0.26%) | 19.00 | 19.00 | 18.85 | 19.40 | 5 216 | 100 426 | 0.105% | ||
PCO (PEPCO) | 19.090 | -0.270 | (-1.39%) | 19.360 | 19.580 | 18.850 | 19.700 | 1 179 296 | 22 613 421 | 0.732% | ||
PJP (PJPMAKRUM) | 19.40 | -0.05 | (-0.26%) | 19.45 | 19.45 | 18.85 | 19.45 | 935 | 18 018 | 0.01% | ||
ACT (ACTION) | 19.46 | -0.08 | (-0.41%) | 19.54 | 19.50 | 19.30 | 19.50 | 1 641 | 31 855 | 0.032% | ||
ZEP (ZEPAK) | 19.70 | +0.16 | (+0.82%) | 19.54 | 19.78 | 19.50 | 19.78 | 3 646 | 71 662 | 0.082% | ||
BCS (BIGCHEESE) | 20.85 | -0.05 | (-0.24%) | 20.90 | 21.00 | 20.50 | 21.00 | 1 885 | 38 918 | 0.01% | ||
ATC (ARCTIC) | 20.86 | -0.22 | (-1.04%) | 21.08 | 21.06 | 20.64 | 21.08 | 14 815 | 309 155 | 0.111% | ||
SAN (SANTANDER) | 20.70 | +0.08 | (+0.39%) | 20.62 | 21.00 | 20.70 | 21.20 | 13 396 | 279 530 | 0.005% | ||
MAK (MAKARONPL) | 21.30 | +0.10 | (+0.47%) | 21.20 | 21.30 | 21.00 | 21.70 | 15 143 | 324 130 | 0.015% | ||
IFI (IFIRMA) | 22.00 | -1.80 | (-7.56%) | 23.80 | 23.80 | 21.00 | 23.80 | 25 419 | 560 973 | 0.015% | ||
SKH (SKARBIEC) | 21.60 | -0.60 | (-2.70%) | 22.20 | 22.20 | 21.10 | 22.20 | 7 621 | 164 350 | 0.014% | ||
ATT (GRUPAAZOTY) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.00 | 21.88 | 22.48 | 89 100 | 1 968 234 | 0.249% | ||
APN (APLISENS) | 22.10 | -0.40 | (-1.78%) | 22.50 | 22.50 | 22.10 | 22.50 | 502 | 11 103 | 0.01% | ||
BLO (BLOOBER) | 22.75 | +0.25 | (+1.11%) | 22.50 | 22.55 | 22.30 | 22.75 | 5 376 | 121 034 | 0.06% | ||
SNK (SANOK) | 22.60 | -0.10 | (-0.44%) | 22.70 | 22.65 | 22.50 | 22.80 | 874 | 19 761 | 0.13% | ||
BIP (BIOPLANET) | 22.80 | -0.20 | (-0.87%) | 23.00 | 22.80 | 22.80 | 22.80 | 45 | 1 026 | 0.004% | ||
FTE (FORTE) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.10 | 22.80 | 23.10 | 368 | 8 465 | 0.075% | ||
ELT (ELEKTROTI) | 23.75 | +0.75 | (+3.26%) | 23.00 | 22.90 | 22.90 | 24.10 | 44 238 | 1 037 753 | 0.036% | ||
ANR (ANSWEAR) | 23.55 | -0.05 | (-0.21%) | 23.60 | 23.60 | 23.00 | 24.00 | 4 680 | 110 609 | 0.021% | ||
GOP (GAMEOPS) | 23.70 | -2.10 | (-8.14%) | 25.80 | 25.00 | 23.25 | 25.65 | 62 900 | 1 513 506 | 0.007% | ||
HEL (HELIO) | 24.00 | -0.20 | (-0.83%) | 24.20 | 23.80 | 23.60 | 24.40 | 1 074 | 25 550 | 0.005% | ||
MCR (MERCOR) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.40 | 24.00 | 24.40 | 2 862 | 69 440 | 0.037% | ||
KMP (KOMPAP) | 24.00 | -1.00 | (-4.00%) | 25.00 | 24.20 | 24.00 | 24.20 | 850 | 20 470 | 0.005% | ||
ASB (ASBIS) | 24.70 | +0.22 | (+0.90%) | 24.48 | 24.50 | 24.34 | 24.74 | 55 885 | 1 369 912 | 0.206% | ||
DGE (DRAGOENT) | 24.80 | -0.30 | (-1.20%) | 25.10 | 25.00 | 24.40 | 25.80 | 404 | 10 023 | 0.003% | ||
HUG (HUUUGE) | 24.80 | -0.35 | (-1.39%) | 25.15 | 25.15 | 24.70 | 25.20 | 18 899 | 469 669 | 0.202% | ||
PBX (PEKABEX) | 25.40 | -0.10 | (-0.39%) | 25.50 | 25.80 | 25.00 | 26.10 | 5 438 | 138 989 | 0.057% | ||
APR (AUTOPARTN) | 25.55 | +0.05 | (+0.20%) | 25.50 | 25.50 | 25.35 | 25.80 | 10 928 | 279 912 | 0.456% | ||
EAT (AMREST) | 25.90 | +0.35 | (+1.37%) | 25.55 | 25.55 | 25.45 | 26.00 | 25 226 | 649 167 | 0.374% | ||
MDG (MEDICALG) | 27.00 | +0.90 | (+3.45%) | 26.10 | 26.30 | 26.00 | 27.40 | 13 717 | 370 043 | 0.032% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NWG (NEWAG) | 26.60 | +0.10 | (+0.38%) | 26.50 | 26.50 | 26.20 | 26.70 | 9 101 | 241 170 | 0.13% | ||
LKD (LOKUM) | 26.40 | 0.00 | (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 50 | 1 320 | 0.014% | ||
BDZ (BEDZIN) | 26.90 | -0.10 | (-0.37%) | 27.00 | 27.20 | 26.50 | 27.60 | 2 132 | 57 561 | 0.003% | ||
AST (ASTARTA) | 27.30 | +0.30 | (+1.11%) | 27.00 | 26.85 | 26.85 | 27.75 | 4 496 | 123 215 | 0.049% | ||
AMB (AMBRA) | 27.90 | +0.70 | (+2.57%) | 27.20 | 27.90 | 27.85 | 28.10 | 1 360 | 38 029 | 0.066% | ||
MCI | 28.30 | -0.50 | (-1.74%) | 28.80 | 28.80 | 28.10 | 28.80 | 20 100 | 570 865 | 0.069% | ||
ART (ARTIFEX) | 28.60 | -0.40 | (-1.38%) | 29.00 | 29.00 | 28.10 | 29.40 | 5 725 | 164 491 | 0.048% | ||
LWB (BOGDANKA) | 29.62 | +0.32 | (+1.09%) | 29.30 | 29.60 | 29.30 | 30.20 | 79 383 | 2 363 890 | 0.086% | ||
MOV (MOVIEGAMES) | 29.80 | 0.00 | (0.00%) | 29.80 | 29.90 | 29.35 | 30.15 | 5 066 | 151 378 | 0.014% | ||
WTN (WITTCHEN) | 30.45 | +0.45 | (+1.50%) | 30.00 | 30.10 | 30.10 | 30.90 | 32 470 | 987 758 | 0.053% | ||
JSW | 30.37 | -0.06 | (-0.20%) | 30.43 | 30.64 | 30.25 | 31.14 | 542 162 | 16 661 310 | 0.386% | ||
OTS (OTLOG) | 31.10 | -0.55 | (-1.74%) | 31.65 | 31.65 | 30.90 | 31.95 | 2 251 | 70 816 | 0.03% | ||
PAS (PASSUS) | 32.00 | +1.00 | (+3.23%) | 31.00 | 31.20 | 31.00 | 32.20 | 660 | 20 724 | 0.004% | ||
ACG (ACAUTOGAZ) | 31.80 | +0.80 | (+2.58%) | 31.00 | 31.00 | 31.00 | 32.00 | 2 188 | 69 055 | 0.059% | ||
RPC (ROPCZYCE) | 31.40 | +0.10 | (+0.32%) | 31.30 | 31.30 | 31.30 | 31.40 | 61 | 1 910 | 0.01% | ||
SWG (SECOGROUP) | 31.80 | 0.00 | (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | 100 | 3 180 | 0.032% | ||
TOR (TORPOL) | 32.70 | +0.40 | (+1.24%) | 32.30 | 32.30 | 32.20 | 32.90 | 11 663 | 380 690 | 0.103% | ||
HDR (HYDROTOR) | 32.50 | 0.00 | (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 1 | 33 | 0.012% | ||
ALE (ALLEGRO) | 33.820 | +1.520 | (+4.71%) | 32.300 | 32.605 | 32.605 | 33.900 | 2 072 523 | 69 421 516 | 4.551% | ||
MOL | 33.08 | -0.02 | (-0.06%) | 33.10 | 32.94 | 32.80 | 33.28 | 3 065 | 101 271 | 0.173% | ||
SEL (SELENAFM) | 34.40 | +0.10 | (+0.29%) | 34.30 | 34.40 | 33.00 | 34.60 | 1 131 | 38 851 | 0.041% | ||
PRM (PROCHEM) | 33.60 | -0.20 | (-0.59%) | 33.80 | 33.80 | 33.20 | 33.80 | 90 | 2 994 | 0.008% | ||
ARH (ARCHICOM) | 34.80 | +0.80 | (+2.35%) | 34.00 | 34.00 | 34.00 | 35.90 | 2 328 | 81 933 | 0.128% | ||
EAH (ESOTIQ) | 35.90 | +1.90 | (+5.59%) | 34.00 | 34.50 | 34.00 | 36.00 | 6 136 | 217 502 | 0.008% | ||
FRO (FERRO) | 35.10 | +0.50 | (+1.45%) | 34.60 | 34.80 | 34.30 | 35.30 | 562 | 19 618 | 0.179% | ||
MFO | 35.10 | +0.30 | (+0.86%) | 34.80 | 34.80 | 34.40 | 35.90 | 4 365 | 152 194 | 0.021% | ||
SHO (SHOPER) | 36.20 | -0.60 | (-1.63%) | 36.80 | 37.70 | 36.20 | 38.10 | 17 053 | 632 707 | 0.067% | ||
FAB (FABRITY) | 36.60 | -1.80 | (-4.69%) | 38.40 | 38.40 | 36.50 | 38.40 | 5 373 | 200 133 | 0.01% | ||
ERB (ERBUD) | 40.30 | +1.00 | (+2.54%) | 39.30 | 39.30 | 39.30 | 40.50 | 1 911 | 76 505 | 0.054% | ||
MRC (MERCATOR) | 42.40 | +0.50 | (+1.19%) | 41.90 | 41.90 | 41.90 | 42.40 | 965 | 40 595 | 0.035% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MUR (MURAPOL) | 43.14 | -0.50 | (-1.15%) | 43.64 | 43.78 | 42.88 | 43.78 | 5 129 | 221 453 | 0.135% | ||
GPW | 43.50 | +0.10 | (+0.23%) | 43.40 | 43.75 | 43.15 | 43.75 | 19 243 | 836 792 | 0.283% | ||
INK (INSTALKRK) | 44.50 | +0.10 | (+0.23%) | 44.40 | 44.00 | 44.00 | 44.70 | 388 | 17 236 | 0.041% | ||
VOT (VOTUM) | 46.30 | +0.65 | (+1.42%) | 45.65 | 46.35 | 46.00 | 46.80 | 8 319 | 385 600 | 0.057% | ||
ETL (EUROTEL) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.20 | 47.00 | 47.80 | 2 372 | 111 785 | 0.017% | ||
KPD (KPPD) | 48.00 | -0.20 | (-0.41%) | 48.20 | 48.00 | 48.00 | 48.00 | 50 | 2 400 | 0.002% | ||
PTG (POLTREG) | 49.10 | -1.70 | (-3.35%) | 50.80 | 49.30 | 48.20 | 49.40 | 2 068 | 101 375 | 0.025% | ||
KGN (KOGENERA) | 49.75 | +1.25 | (+2.58%) | 48.50 | 48.90 | 48.30 | 50.40 | 8 928 | 439 148 | 0.073% | ||
B24 (BRAND24) | 49.80 | +0.70 | (+1.43%) | 49.10 | 49.80 | 48.60 | 49.90 | 1 303 | 64 557 | 0.011% | ||
MLS (MLSYSTEM) | 49.10 | +0.50 | (+1.03%) | 48.60 | 49.45 | 48.70 | 50.70 | 5 567 | 277 450 | 0.04% | ||
DEK (DEKPOL) | 50.20 | -0.20 | (-0.40%) | 50.40 | 49.90 | 48.80 | 50.40 | 186 | 9 268 | 0.015% | ||
RVU (RYVU) | 49.30 | -0.50 | (-1.00%) | 49.80 | 49.70 | 49.10 | 49.90 | 4 027 | 199 817 | 0.177% | ||
DIG (DIGITANET) | 49.60 | +0.10 | (+0.20%) | 49.50 | 49.60 | 49.40 | 49.60 | 2 415 | 119 724 | 0.015% | ||
ASE (ASSECOSEE) | 49.80 | -0.20 | (-0.40%) | 50.00 | 50.60 | 49.80 | 50.60 | 1 399 | 69 840 | 0.304% | ||
TAR (TARCZYNSKI) | 51.40 | +0.20 | (+0.39%) | 51.20 | 50.20 | 50.20 | 51.40 | 109 | 5 483 | 0.035% | ||
PZU | 51.62 | +0.62 | (+1.22%) | 51.00 | 51.10 | 50.92 | 51.82 | 746 446 | 38 360 101 | 7.045% | ||
OEX | 52.00 | -0.80 | (-1.52%) | 52.80 | 53.60 | 52.00 | 53.60 | 240 | 12 629 | 0.011% | ||
ERG | 54.50 | +0.50 | (+0.93%) | 54.00 | 53.50 | 53.00 | 54.50 | 206 | 10 946 | 0.004% | ||
DAT (DATAWALK) | 60.60 | +5.40 | (+9.78%) | 55.20 | 56.00 | 53.10 | 60.70 | 46 438 | 2 614 397 | 0.054% | ||
OPN (OPONEO.PL) | 56.60 | -0.20 | (-0.35%) | 56.80 | 56.80 | 56.40 | 56.80 | 426 | 24 081 | 0.08% | ||
DCR (DECORA) | 60.00 | +1.20 | (+2.04%) | 58.80 | 59.60 | 57.80 | 60.80 | 1 563 | 93 004 | 0.07% | ||
ABS (ASSECOBS) | 60.60 | -1.40 | (-2.26%) | 62.00 | 61.60 | 59.00 | 61.60 | 859 | 52 063 | 0.26% | ||
1AT (ATAL) | 60.80 | +0.70 | (+1.16%) | 60.10 | 60.10 | 60.10 | 61.00 | 1 562 | 94 577 | 0.158% | ||
SES (SESCOM) | 60.80 | +0.40 | (+0.66%) | 60.40 | 60.60 | 60.60 | 60.80 | 37 | 2 243 | 0.004% | ||
GPP (GRUPRACUJ) | 61.00 | -1.50 | (-2.40%) | 62.50 | 63.00 | 61.00 | 63.00 | 765 | 47 069 | 0.323% | ||
PKO (PKOBP) | 61.80 | -0.20 | (-0.32%) | 62.00 | 62.30 | 61.42 | 62.72 | 2 421 099 | 149 614 314 | 10.901% | ||
XTB | 62.60 | +0.80 | (+1.29%) | 61.80 | 61.80 | 61.60 | 62.84 | 220 748 | 13 758 532 | 0.864% | ||
SGN (SYGNITY) | 65.40 | +1.80 | (+2.83%) | 63.60 | 63.80 | 63.00 | 65.40 | 1 145 | 74 030 | 0.042% | ||
PEP | 65.00 | 0.00 | (0.00%) | 65.00 | 66.00 | 64.00 | 66.00 | 1 266 | 81 649 | 0.301% | ||
BCX (BIOCELTIX) | 67.30 | +1.20 | (+1.82%) | 66.10 | 65.00 | 65.00 | 67.90 | 1 079 | 71 995 | 0.039% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ENT (ENTER) | 66.60 | -1.00 | (-1.48%) | 67.60 | 67.90 | 66.00 | 68.00 | 75 081 | 5 020 588 | 0.135% | ||
SLV (SELVITA) | 67.00 | -1.00 | (-1.47%) | 68.00 | 67.50 | 67.00 | 68.60 | 1 316 | 88 698 | 0.232% | ||
PKN (PKNORLEN) | 67.34 | +0.64 | (+0.96%) | 66.70 | 67.10 | 67.10 | 67.81 | 429 297 | 28 948 428 | 9.393% | ||
CLD (CLOUD) | 72.60 | +1.00 | (+1.40%) | 71.60 | 71.60 | 69.20 | 72.60 | 585 | 41 981 | 0.021% | ||
AMC (AMICA) | 70.50 | -0.30 | (-0.42%) | 70.80 | 70.40 | 70.40 | 71.00 | 1 000 | 70 751 | 0.086% | ||
ULM (ULMA) | 74.00 | -0.50 | (-0.67%) | 74.50 | 73.00 | 73.00 | 74.00 | 2 | 147 | 0.023% | ||
CMP (COMP) | 78.80 | -0.80 | (-1.01%) | 79.60 | 79.40 | 77.20 | 79.40 | 2 853 | 223 492 | 0.061% | ||
ACP (ASSECOPOL) | 79.35 | +0.15 | (+0.19%) | 79.20 | 79.25 | 78.85 | 79.85 | 65 339 | 5 174 020 | 0.979% | ||
RBW (RAINBOW) | 85.80 | +5.80 | (+7.25%) | 80.00 | 79.90 | 79.70 | 85.90 | 83 011 | 6 900 663 | 0.189% | ||
CTX (CAPTORTX) | 79.80 | -0.20 | (-0.25%) | 80.00 | 80.00 | 79.80 | 81.80 | 1 019 | 81 521 | 0.053% | ||
MLG (MLPGROUP) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.60 | 80.00 | 80.60 | 68 | 5 443 | 0.172% | ||
TEN (TSGAMES) | 86.20 | +0.10 | (+0.12%) | 86.10 | 86.50 | 85.00 | 88.30 | 33 489 | 2 901 605 | 0.09% | ||
CCC | 86.90 | +1.70 | (+2.00%) | 85.20 | 85.50 | 85.45 | 87.35 | 104 014 | 9 024 617 | 0.953% | ||
SKA (SNIEZKA) | 88.40 | +1.80 | (+2.08%) | 86.60 | 86.60 | 86.60 | 88.40 | 126 | 11 033 | 0.104% | ||
ABE (ABPL) | 88.40 | +0.20 | (+0.23%) | 88.20 | 88.20 | 88.00 | 88.60 | 1 297 | 114 649 | 0.271% | ||
MGT (MANGATA) | 89.80 | 0.00 | (0.00%) | 89.80 | 89.80 | 89.00 | 89.80 | 58 | 5 185 | 0.048% | ||
TXT (TEXT) | 90.40 | +0.90 | (+1.01%) | 89.50 | 90.00 | 90.00 | 91.80 | 7 592 | 686 480 | 0.328% | ||
VOX (VOXEL) | 90.60 | -0.80 | (-0.88%) | 91.40 | 91.00 | 90.20 | 92.00 | 1 154 | 105 165 | 0.143% | ||
URT (URTESTE) | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 22 | 2 112 | 0.009% | ||
IIA (IIAAV) | 99.70 | -2.70 | (-2.64%) | 102.40 | 99.70 | 99.70 | 99.70 | 8 | 798 | 0.001% | ||
ALR (ALIOR) | 101.90 | +0.30 | (+0.30%) | 101.60 | 101.50 | 100.15 | 102.35 | 123 465 | 12 466 988 | 1.995% | ||
PCR (PCCROKITA) | 102.00 | +1.00 | (+0.99%) | 101.00 | 101.00 | 101.00 | 102.40 | 1 612 | 163 652 | 0.076% | ||
BNP (BNPPPL) | 103.50 | -1.00 | (-0.96%) | 104.50 | 104.50 | 103.50 | 106.50 | 1 670 | 175 171 | 0.434% | ||
CBF (CYBERFLKS) | 112.00 | +4.00 | (+3.70%) | 108.00 | 109.00 | 108.00 | 114.00 | 3 277 | 363 869 | 0.187% | ||
BHW (HANDLOWY) | 112.00 | +1.00 | (+0.90%) | 111.00 | 112.80 | 111.20 | 112.80 | 15 071 | 1 683 107 | 0.809% | ||
FMG | 116.50 | +3.00 | (+2.64%) | 113.50 | 114.00 | 112.00 | 118.00 | 205 | 23 841 | 0.002% | ||
VRC (VERCOM) | 115.50 | +0.50 | (+0.43%) | 115.00 | 114.00 | 114.00 | 116.00 | 598 | 68 723 | 0.158% | ||
CDR (CDPROJEKT) | 116.15 | +1.55 | (+1.35%) | 114.60 | 115.60 | 114.90 | 116.80 | 134 973 | 15 611 337 | 1.943% | ||
WPL (WIRTUALNA) | 117.00 | -3.00 | (-2.50%) | 120.00 | 120.00 | 117.00 | 120.00 | 437 | 51 280 | 0.505% | ||
RND (RENDER) | 125.50 | -6.00 | (-4.56%) | 131.50 | 131.50 | 124.50 | 131.50 | 115 | 14 367 | 0.006% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SNT (SYNEKTIK) | 131.80 | +6.00 | (+4.77%) | 125.80 | 125.80 | 125.20 | 132.20 | 24 050 | 3 119 618 | 0.134% | ||
UNT (UNIMOT) | 133.80 | +2.00 | (+1.52%) | 131.80 | 132.20 | 129.60 | 134.00 | 1 487 | 196 546 | 0.077% | ||
XTP (XTPL) | 142.00 | +4.00 | (+2.90%) | 138.00 | 141.80 | 136.20 | 143.00 | 3 675 | 522 423 | 0.038% | ||
KGH (KGHM) | 139.80 | +1.85 | (+1.34%) | 137.95 | 141.05 | 139.60 | 142.75 | 686 864 | 96 776 559 | 4.594% | ||
CEZ | 145.40 | +0.60 | (+0.41%) | 144.80 | 144.80 | 144.80 | 146.80 | 77 | 11 235 | 0.085% | ||
UCG (UNICREDIT) | 151.78 | +0.94 | (+0.62%) | 150.84 | 152.26 | 151.78 | 152.26 | 201 | 30 556 | 0.063% | ||
SCP (SCPFL) | 165.60 | -0.60 | (-0.36%) | 166.20 | 166.20 | 165.00 | 168.00 | 5 281 | 879 013 | 0.062% | ||
PEO (PEKAO) | 172.65 | +2.65 | (+1.56%) | 170.00 | 171.20 | 170.55 | 173.10 | 467 985 | 80 552 793 | 6.669% | ||
DOM (DOMDEV) | 175.00 | +1.20 | (+0.69%) | 173.80 | 174.80 | 173.00 | 175.00 | 8 067 | 1 408 700 | 0.426% | ||
CRI (CREOTECH) | 180.00 | -1.00 | (-0.55%) | 181.00 | 181.00 | 178.50 | 184.50 | 1 596 | 287 542 | 0.051% | ||
STP (STALPROD) | 212.00 | -1.50 | (-0.70%) | 213.50 | 214.50 | 212.00 | 216.00 | 1 615 | 347 185 | 0.097% | ||
CMR (COMARCH) | 250.00 | +1.00 | (+0.40%) | 249.00 | 249.50 | 247.00 | 251.50 | 300 | 74 671 | 0.317% | ||
PLW (PLAYWAY) | 291.00 | +0.50 | (+0.17%) | 290.50 | 294.00 | 291.00 | 297.50 | 1 003 | 295 032 | 0.085% | ||
ING (INGBSK) | 310.50 | -3.50 | (-1.11%) | 314.00 | 314.00 | 309.50 | 315.50 | 2 437 | 759 615 | 2.247% | ||
MBR (MOBRUK) | 326.00 | +3.50 | (+1.09%) | 322.50 | 322.00 | 320.50 | 326.00 | 1 935 | 625 909 | 0.22% | ||
DNP (DINOPL) | 385.40 | +19.30 | (+5.27%) | 366.10 | 373.10 | 372.80 | 392.20 | 614 408 | 236 419 826 | 4.365% | ||
SPR (SPYROSOFT) | 408.00 | +6.00 | (+1.49%) | 402.00 | 414.00 | 405.00 | 428.00 | 260 | 107 867 | 0.02% | ||
KRU (KRUK) | 434.00 | +3.40 | (+0.79%) | 430.60 | 435.00 | 430.80 | 435.40 | 13 339 | 5 761 597 | 1.821% | ||
VGO (VIGOPHOTN) | 459.00 | -7.00 | (-1.50%) | 466.00 | 464.00 | 459.00 | 466.00 | 226 | 104 302 | 0.068% | ||
11B (11BIT) | 540.00 | +14.00 | (+2.66%) | 526.00 | 528.00 | 528.00 | 545.00 | 9 585 | 5 141 873 | 0.291% | ||
KRK (KRKA) | 538.00 | -8.00 | (-1.47%) | 546.00 | 550.00 | 536.00 | 550.00 | 354 | 192 504 | 0.045% | ||
CAR (INTERCARS) | 561.00 | -3.00 | (-0.53%) | 564.00 | 568.00 | 554.00 | 569.00 | 732 | 410 141 | 1.224% | ||
SPL (SANPL) | 564.00 | +3.00 | (+0.53%) | 561.00 | 564.80 | 557.60 | 566.80 | 21 144 | 11 871 390 | 4.117% | ||
CRJ (CREEPYJAR) | 564.00 | -6.00 | (-1.05%) | 570.00 | 565.00 | 560.00 | 565.00 | 374 | 210 067 | 0.052% | ||
WWL (WAWEL) | 630.00 | +2.00 | (+0.32%) | 628.00 | 626.00 | 626.00 | 630.00 | 46 | 28 808 | 0.077% | ||
MBK (MBANK) | 679.80 | +8.00 | (+1.19%) | 671.80 | 674.00 | 671.60 | 683.00 | 7 476 | 5 051 347 | 1.964% | ||
BDX (BUDIMEX) | 683.00 | +12.50 | (+1.86%) | 670.50 | 678.50 | 674.50 | 686.00 | 15 850 | 10 784 265 | 2.073% | ||
KTY (KETY) | 850.00 | +14.00 | (+1.67%) | 836.00 | 837.50 | 836.50 | 852.50 | 12 618 | 10 681 393 | 1.962% | ||
NEU (NEUCA) | 901.00 | +6.00 | (+0.67%) | 895.00 | 895.00 | 895.00 | 905.00 | 1 623 | 1 461 289 | 0.357% | ||
BFT (BENEFIT) | 2745.00 | +35.00 | (+1.29%) | 2710.00 | 2690.00 | 2690.00 | 2765.00 | 797 | 2 173 980 | 1.318% | ||
LPP | 15580.00 | +530.00 | (+3.52%) | 15050.00 | 15200.00 | 15180.00 | 15650.00 | 2 242 | 34 703 380 | 4.754% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus