Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM (ASMGROUP) | 9 cze 16:33 | 0,1690 | +0,0010 | (+0,60%) | 0,1680 | 0,1710 | 0,1670 | 0,1740 | 221 949 | 37 875 | 0,001% |
 |
| LES (LESS) | 9 cze 17:00 | 0,233 | -0,003 | (-1,27%) | 0,236 | 0,235 | 0,231 | 0,235 | 2 206 | 510 | 0,004% |
  |
| AWM (AIRWAY) | 9 cze 17:00 | 0,2600 | -0,0110 | (-4,06%) | 0,2710 | 0,2710 | 0,2600 | 0,2790 | 389 665 | 105 037 | 0,003% |
  |
| CAP (CAPITEA) | 9 cze 16:49 | 0,438 | +0,008 | (+1,86%) | 0,430 | 0,430 | 0,422 | 0,438 | 58 591 | 25 274 | 0,003% |
  |
| SFS (SFINKS) | 9 cze 16:44 | 0,455 | 0,000 | (0,00%) | 0,455 | 0,455 | 0,446 | 0,455 | 6 446 | 2 918 | 0,002% |
  |
| GTN (GETIN) | 9 cze 17:04 | 0,500 | -0,004 | (-0,79%) | 0,504 | 0,504 | 0,494 | 0,505 | 268 445 | 134 102 | 0,006% |
  |
| CRM (CORMAY) | 9 cze 17:00 | 0,532 | -0,006 | (-1,12%) | 0,538 | 0,522 | 0,504 | 0,538 | 55 744 | 28 963 | 0,005% |
  |
| MIR (MIRACULUM) | 9 cze 16:06 | 0,574 | -0,006 | (-1,03%) | 0,580 | 0,572 | 0,564 | 0,588 | 25 400 | 14 448 | 0,002% |
  |
| PGV (PGFGROUP) | 9 cze 17:00 | 0,590 | +0,005 | (+0,85%) | 0,585 | 0,580 | 0,564 | 0,590 | 9 302 | 5 398 | 0,003% |
  |
| ONO (ONESANO) | 9 cze 16:20 | 0,600 | -0,002 | (-0,33%) | 0,602 | 0,602 | 0,600 | 0,602 | 16 000 | 9 602 | 0,003% |
  |
| VVD (VIVID) | 9 cze 15:55 | 0,615 | -0,005 | (-0,81%) | 0,620 | 0,605 | 0,605 | 0,619 | 8 406 | 5 138 | 0,002% |
  |
| NTC (NTCAPITAL) | 9 cze 09:02 | 0,608 | 0,000 | (0,00%) | 0,608 | 0,608 | 0,608 | 0,608 | 20 | 12 | 0,001% |
  |
| NVG (NOVAVISGR) | 9 cze 16:48 | 0,655 | +0,005 | (+0,77%) | 0,650 | 0,650 | 0,650 | 0,670 | 5 649 | 3 720 | 0,001% |
  |
| 3RG (3RGAMES) | 9 cze 17:00 | 0,746 | +0,006 | (+0,81%) | 0,740 | 0,756 | 0,740 | 0,760 | 11 768 | 8 828 | 0,004% |
  |
| PPS (PEPEES) | 9 cze 09:00 | 0,828 | 0,000 | (0,00%) | 0,828 | 0,828 | 0,828 | 0,828 | 3 | 2 | 0,003% |
  |
| ZMT (ZAMET) | 9 cze 17:04 | 0,916 | +0,040 | (+4,57%) | 0,876 | 0,920 | 0,880 | 0,958 | 1 154 961 | 1 056 755 | 0,006% |
  |
| KCI | 9 cze 16:46 | 0,888 | 0,000 | (0,00%) | 0,888 | 0,888 | 0,888 | 0,888 | 600 | 533 | 0,003% |
  |
| PWX (POLWAX) | 9 cze 09:00 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 1 | 0,002% |
  |
| UNF (UNFOLD) | 9 cze 17:00 | 1,12 | -0,12 | (-9,68%) | 1,24 | 1,24 | 1,12 | 1,24 | 2 827 | 3 167 | 0,001% |
  |
| EQU (EQUNICO) | 9 cze 17:01 | 1,170 | -0,005 | (-0,43%) | 1,175 | 1,175 | 1,130 | 1,180 | 8 224 | 9 574 | 0,009% |
  |
| PEN (PHOTON) | 9 cze 16:35 | 1,240 | +0,020 | (+1,64%) | 1,220 | 1,220 | 1,220 | 1,330 | 23 147 | 29 223 | 0,004% |
  |
| PRT (PROTEKTOR) | 9 cze 17:00 | 1,328 | -0,014 | (-1,04%) | 1,342 | 1,380 | 1,262 | 1,398 | 198 820 | 265 011 | 0,004% |
  |
| CPR (COMPREMUM) | 9 cze 16:42 | 1,300 | +0,005 | (+0,39%) | 1,295 | 1,295 | 1,285 | 1,325 | 57 000 | 74 324 | 0,005% |
  |
| PLZ (PLAZACNTR) | 9 cze 17:00 | 1,296 | -0,028 | (-2,11%) | 1,324 | 1,302 | 1,290 | 1,324 | 7 767 | 10 067 | 0,001% |
  |
| GVT (VIRTUS) | 9 cze 17:00 | 1,340 | -0,078 | (-5,50%) | 1,418 | 1,418 | 1,328 | 1,442 | 95 786 | 130 972 | 0,007% |
  |
| HRS (HERKULES) | 9 cze 17:04 | 1,730 | +0,350 | (+25,36%) | 1,380 | 1,405 | 1,375 | 1,730 | 346 591 | 565 902 | 0,004% |
  |
| CPD (CELTIC) | 9 cze 10:47 | 1,395 | +0,010 | (+0,72%) | 1,385 | 1,395 | 1,395 | 1,395 | 243 | 339 | 0,001% |
  |
| LBT (LIBET) | 9 cze 14:36 | 1,450 | -0,020 | (-1,36%) | 1,470 | 1,480 | 1,450 | 1,480 | 17 017 | 24 690 | 0,002% |
  |
| SNW (SANWIL) | 9 cze 15:05 | 1,495 | 0,000 | (0,00%) | 1,495 | 1,465 | 1,465 | 1,495 | 9 667 | 14 163 | 0,002% |
  |
| ITB (INTERBUD) | 9 cze 17:02 | 1,500 | -0,125 | (-7,69%) | 1,625 | 1,660 | 1,500 | 1,720 | 45 635 | 69 518 | 0,001% |
  |
| INC | 9 cze 17:00 | 1,590 | +0,080 | (+5,30%) | 1,510 | 1,545 | 1,520 | 1,590 | 17 255 | 27 096 | 0,003% |
  |
| IMP (IMPERIO) | 9 cze 16:37 | 1,60 | -0,02 | (-1,23%) | 1,62 | 1,62 | 1,53 | 1,62 | 37 212 | 59 523 | 0,001% |
  |
| AAT (ALTA) | 9 cze 09:30 | 1,540 | 0,000 | (0,00%) | 1,540 | 1,540 | 1,540 | 1,540 | 15 | 23 | 0,002% |
  |
| SIM (SIMFABRIC) | 9 cze 13:15 | 1,570 | -0,048 | (-2,97%) | 1,618 | 1,598 | 1,570 | 1,598 | 1 280 | 2 026 | 0,001% |
  |
| SKL (SKYLINE) | 9 cze 10:29 | 1,60 | -0,02 | (-1,23%) | 1,62 | 1,62 | 1,60 | 1,62 | 18 | 29 | 0,002% |
  |
| MOJ | 29 maj 09:30 | 1,61 | 0,00 | (0,00%) | 1,61 | 1,61 | 1,61 | 1,61 | 100 | 161 | 0,001% |
  |
| MLK (MILKILAND) | 9 cze 16:21 | 1,696 | +0,022 | (+1,31%) | 1,674 | 1,674 | 1,650 | 1,696 | 12 932 | 21 527 | 0,002% |
  |
| FON | 9 cze 14:58 | 1,800 | +0,100 | (+5,88%) | 1,700 | 1,780 | 1,665 | 1,800 | 10 565 | 18 919 | 0,001% |
 |
| EKP (ELKOP) | 9 cze 16:40 | 1,820 | +0,015 | (+0,83%) | 1,805 | 1,740 | 1,740 | 1,830 | 10 608 | 19 064 | 0,001% |
  |
| TSG (TESGAS) | 9 cze 16:38 | 1,860 | +0,025 | (+1,36%) | 1,835 | 1,850 | 1,800 | 1,870 | 5 414 | 10 009 | 0,002% |
  |
| MDI (MDIENERGIA) | 9 cze 17:03 | 1,900 | -0,150 | (-7,32%) | 2,050 | 2,060 | 1,860 | 2,090 | 195 821 | 385 030 | 0,002% |
  |
| CLE (COALENERG) | 9 cze 17:00 | 2,026 | +0,026 | (+1,30%) | 2,000 | 2,050 | 2,000 | 2,050 | 35 130 | 70 948 | 0,003% |
  |
| PGM (PMPG) | 9 cze 09:00 | 2,04 | +0,09 | (+4,35%) | 1,96 | 2,04 | 2,04 | 2,04 | 5 | 10 | 0,001% |
  |
| OML (ONEMORE) | 9 cze 17:00 | 2,120 | -0,430 | (-16,86%) | 2,550 | 2,550 | 2,070 | 2,550 | 1 584 247 | 3 493 886 | 0,017% |
  |
| IMS | 9 cze 16:39 | 2,10 | -0,02 | (-0,94%) | 2,12 | 2,15 | 2,08 | 2,15 | 9 919 | 20 903 | 0,004% |
  |
| LRQ (LARQ) | 9 cze 16:36 | 2,08 | -0,12 | (-5,45%) | 2,20 | 2,20 | 2,08 | 2,20 | 47 583 | 103 403 | 0,002% |
  |
| ENI (ENERGOINS) | 9 cze 16:22 | 2,150 | 0,000 | (0,00%) | 2,150 | 2,160 | 2,120 | 2,160 | 10 634 | 22 681 | 0,002% |
  |
| PUR (PURE) | 9 cze 17:02 | 2,530 | +0,110 | (+4,55%) | 2,420 | 2,200 | 2,155 | 2,660 | 609 827 | 1 412 405 | 0,003% |
  |
| FHB (FOODHUB) | 9 cze 17:00 | 2,23 | 0,00 | (0,00%) | 2,23 | 2,23 | 2,23 | 2,25 | 2 415 | 5 425 | 0,003% |
  |
| WXF (WARIMPEX) | 9 cze 17:00 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,25 | 2,25 | 2,30 | 1 311 | 2 957 | 0,003% |
  |
| NNG (NANOGROUP) | 9 cze 16:49 | 2,30 | -0,00 | (-0,22%) | 2,30 | 2,30 | 2,25 | 2,31 | 43 257 | 98 196 | 0,009% |
  |
| LEN (LENA) | 9 cze 16:34 | 2,30 | -0,01 | (-0,43%) | 2,31 | 2,30 | 2,28 | 2,30 | 2 640 | 6 030 | 0,003% |
  |
| CIG (CIGAMES) | 9 cze 17:03 | 2,650 | -0,250 | (-8,62%) | 2,900 | 2,900 | 2,350 | 2,925 | 2 150 955 | 5 740 425 | 0,035% |
  |
| 06N (06MAGNA) | 9 cze 17:00 | 2,45 | -0,01 | (-0,41%) | 2,46 | 2,38 | 2,38 | 2,46 | 8 030 | 19 248 | 0,004% |
  |
| GTC | 9 cze 16:29 | 2,41 | -0,04 | (-1,63%) | 2,45 | 2,43 | 2,38 | 2,43 | 8 376 | 20 163 | 0,078% |
  |
| GRX (GREENX) | 9 cze 17:01 | 2,458 | +0,008 | (+0,33%) | 2,450 | 2,440 | 2,428 | 2,498 | 257 328 | 636 463 | 0,055% |
  |
| SNX (SUNEX) | 9 cze 16:28 | 2,620 | -0,025 | (-0,95%) | 2,645 | 2,645 | 2,590 | 2,645 | 8 629 | 22 444 | 0,003% |
  |
| SVE (SNTVERSE) | 9 cze 17:00 | 2,730 | +0,035 | (+1,30%) | 2,695 | 2,620 | 2,620 | 2,750 | 56 693 | 152 875 | 0,017% |
  |
| PAT (PATENTUS) | 9 cze 15:20 | 2,74 | 0,00 | (0,00%) | 2,74 | 2,74 | 2,72 | 2,74 | 735 | 2 004 | 0,002% |
  |
| WPR (WOODPCKR) | 9 cze 16:47 | 2,82 | -0,01 | (-0,35%) | 2,83 | 2,83 | 2,82 | 3,00 | 26 752 | 77 511 | 0,001% |
  |
| XPL (XPLUS) | 9 cze 16:22 | 2,92 | +0,10 | (+3,55%) | 2,82 | 2,85 | 2,85 | 2,95 | 6 491 | 18 972 | 0,004% |
  |
| STX (STALEXP) | 9 cze 17:04 | 3,075 | +0,015 | (+0,49%) | 3,060 | 3,080 | 3,040 | 3,110 | 601 343 | 1 855 379 | 0,044% |
  |
| IZS (IZOSTAL) | 9 cze 17:00 | 3,07 | -0,04 | (-1,29%) | 3,11 | 3,06 | 3,05 | 3,11 | 11 572 | 35 439 | 0,006% |
  |
| PHR (PHARMENA) | 9 cze 15:53 | 3,29 | +0,11 | (+3,46%) | 3,18 | 3,18 | 3,12 | 3,30 | 816 | 2 621 | 0,002% |
  |
| PCF (PCFGROUP) | 9 cze 17:00 | 3,390 | -0,090 | (-2,59%) | 3,480 | 3,480 | 3,200 | 3,530 | 43 221 | 144 477 | 0,011% |
  |
| ALI (ALTUS) | 9 cze 14:17 | 3,36 | -0,01 | (-0,30%) | 3,37 | 3,28 | 3,28 | 3,38 | 10 867 | 35 648 | 0,011% |
  |
| CLC (COLUMBUS) | 9 cze 16:35 | 3,445 | +0,005 | (+0,15%) | 3,440 | 3,445 | 3,445 | 3,500 | 9 461 | 32 995 | 0,011% |
  |
| KSG (KSGAGRO) | 9 cze 17:00 | 3,555 | -0,070 | (-1,93%) | 3,625 | 3,680 | 3,540 | 3,680 | 5 548 | 19 808 | 0,004% |
  |
| IZO (IZOLACJA) | 9 cze 17:00 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,76 | 3,59 | 3,76 | 13 | 47 | 0,001% |
  |
| ATD (ATENDE) | 9 cze 17:01 | 3,97 | +0,31 | (+8,47%) | 3,66 | 3,90 | 3,64 | 4,06 | 108 413 | 411 354 | 0,010% |
  |
| MEX (MEXPOLSKA) | 9 cze 17:00 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,76 | 3,66 | 3,76 | 8 146 | 30 531 | 0,002% |
  |
| ATG (ATMGRUPA) | 9 cze 17:00 | 3,77 | -0,05 | (-1,31%) | 3,82 | 3,81 | 3,76 | 3,82 | 24 889 | 94 353 | 0,020% |
  |
| MSW (MOSTALWAR) | 9 cze 16:16 | 3,86 | -0,07 | (-1,78%) | 3,93 | 3,94 | 3,86 | 3,94 | 4 342 | 16 947 | 0,004% |
  |
| BIO (BIOTON) | 9 cze 17:00 | 4,05 | +0,04 | (+1,00%) | 4,01 | 4,06 | 3,99 | 4,06 | 56 501 | 226 249 | 0,026% |
  |
| SVRS (SILVAIR-REGS) | 9 cze 10:49 | 4,50 | -0,20 | (-4,26%) | 4,70 | 4,70 | 4,50 | 4,70 | 107 | 482 | 0,005% |
  |
| ZUK (STAPORKOW) | 9 cze 13:25 | 4,54 | +0,04 | (+0,89%) | 4,50 | 4,50 | 4,50 | 4,54 | 4 747 | 21 380 | 0,001% |
  |
| 4MS (4MASS) | 9 cze 16:30 | 4,700 | +0,100 | (+2,17%) | 4,600 | 4,580 | 4,550 | 4,700 | 16 130 | 75 266 | 0,008% |
  |
| RNK (RANKPROGR) | 9 cze 17:00 | 4,64 | -0,02 | (-0,32%) | 4,65 | 4,60 | 4,58 | 4,65 | 6 799 | 31 302 | 0,013% |
  |
| GKI (IMMOBILE) | 9 cze 17:00 | 4,61 | -0,09 | (-1,91%) | 4,70 | 4,71 | 4,60 | 4,71 | 3 970 | 18 487 | 0,013% |
  |
| JRH | 9 cze 16:18 | 4,78 | +0,03 | (+0,63%) | 4,75 | 4,75 | 4,62 | 4,80 | 4 278 | 20 094 | 0,009% |
  |
| BCS (BIGCHEESE) | 9 cze 17:00 | 4,72 | -0,02 | (-0,32%) | 4,73 | 4,72 | 4,63 | 4,72 | 508 | 2 386 | 0,002% |
  |
| AGT (AGROTON) | 9 cze 16:07 | 4,94 | 0,00 | (0,00%) | 4,94 | 4,98 | 4,90 | 4,98 | 11 945 | 58 938 | 0,002% |
  |
| HRP (HARPER) | 9 cze 17:02 | 5,04 | +0,13 | (+2,65%) | 4,91 | 4,91 | 4,91 | 5,06 | 8 871 | 44 638 | 0,002% |
  |
| GMT (GENOMTEC) | 9 cze 16:49 | 5,00 | -0,04 | (-0,70%) | 5,03 | 5,00 | 4,92 | 5,03 | 13 797 | 68 614 | 0,009% |
  |
| BRS (BORYSZEW) | 9 cze 17:00 | 4,965 | -0,105 | (-2,07%) | 5,070 | 5,070 | 4,920 | 5,130 | 130 277 | 650 037 | 0,047% |
  |
| GIF (GAMFACTOR) | 9 cze 16:47 | 5,05 | 0,00 | (0,00%) | 5,05 | 5,05 | 4,98 | 5,10 | 1 740 | 8 770 | 0,003% |
  |
| EUR (EUROCASH) | 9 cze 17:04 | 5,025 | +0,005 | (+0,10%) | 5,020 | 5,005 | 5,005 | 5,085 | 58 088 | 292 617 | 0,054% |
  |
| OTM (OTMUCHOW) | 9 cze 16:39 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,30 | 5,04 | 5,30 | 25 | 126 | 0,008% |
  |
| CPL (COMPERIA) | 9 cze 16:31 | 5,35 | +0,43 | (+8,74%) | 4,92 | 5,05 | 5,05 | 5,40 | 6 623 | 34 403 | 0,001% |
  |
| ECH (ECHO) | 9 cze 16:16 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,17 | 5,15 | 5,22 | 10 229 | 53 168 | 0,121% |
  |
| APE (APSENERGY) | 9 cze 17:04 | 5,22 | +0,22 | (+4,40%) | 5,00 | 5,60 | 5,22 | 6,00 | 135 858 | 750 437 | 0,005% |
  |
| BBD (BBIDEV) | 9 cze 17:00 | 5,42 | +0,06 | (+1,12%) | 5,36 | 5,36 | 5,30 | 5,42 | 3 048 | 16 222 | 0,004% |
  |
| BCM (BETACOM) | 9 cze 12:44 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,50 | 5,34 | 5,58 | 2 752 | 14 848 | 0,001% |
  |
| VRG | 9 cze 17:00 | 5,54 | 0,00 | (0,00%) | 5,54 | 5,62 | 5,48 | 5,62 | 13 542 | 74 829 | 0,112% |
  |
| WLT (WIELTON) | 9 cze 16:49 | 5,57 | -0,08 | (-1,42%) | 5,65 | 5,65 | 5,54 | 5,67 | 23 173 | 129 263 | 0,020% |
  |
| RLP (RELPOL) | 9 cze 16:25 | 5,68 | 0,00 | (0,00%) | 5,68 | 5,68 | 5,68 | 5,70 | 2 450 | 13 916 | 0,005% |
  |
| BBT (BOOMBIT) | 9 cze 16:49 | 6,00 | +0,10 | (+1,69%) | 5,90 | 5,90 | 5,74 | 6,04 | 9 390 | 56 128 | 0,002% |
  |
| MOC (MOLECURE) | 9 cze 17:00 | 5,88 | -0,12 | (-2,00%) | 6,00 | 5,99 | 5,80 | 6,12 | 50 005 | 296 095 | 0,013% |
  |
| ATC (ARCTIC) | 9 cze 17:00 | 5,89 | +0,04 | (+0,68%) | 5,85 | 5,85 | 5,84 | 5,90 | 16 790 | 98 398 | 0,019% |
  |
| KOM (KOMPUTRON) | 9 cze 17:00 | 6,03 | -0,04 | (-0,66%) | 6,07 | 6,04 | 5,86 | 6,06 | 7 343 | 43 369 | 0,003% |
  |
| DEL (DELKO) | 9 cze 16:45 | 5,91 | -0,08 | (-1,34%) | 5,99 | 6,00 | 5,91 | 6,00 | 1 795 | 10 707 | 0,005% |
  |
| MON (MONNARI) | 9 cze 17:00 | 6,00 | +0,02 | (+0,33%) | 5,98 | 5,98 | 5,92 | 6,00 | 5 359 | 32 027 | 0,010% |
  |
| CSR (CASPAR) | 9 cze 17:00 | 6,45 | +0,55 | (+9,32%) | 5,90 | 6,00 | 5,95 | 6,45 | 249 | 1 483 | 0,002% |
  |
| IPE (IPOPEMA) | 9 cze 16:43 | 6,58 | -0,16 | (-2,37%) | 6,74 | 6,74 | 6,14 | 6,80 | 11 571 | 75 170 | 0,015% |
  |
| YRL (YARRL) | 9 cze 14:28 | 6,22 | -0,16 | (-2,51%) | 6,38 | 6,36 | 6,22 | 6,42 | 1 716 | 10 883 | 0,003% |
  |
| MSZ (MOSTALZAB) | 9 cze 17:00 | 6,35 | +0,08 | (+1,28%) | 6,27 | 6,28 | 6,27 | 6,40 | 26 400 | 166 942 | 0,030% |
  |
| WAS (WASKO) | 9 cze 17:00 | 6,54 | -0,06 | (-0,91%) | 6,60 | 6,60 | 6,36 | 6,62 | 30 931 | 201 011 | 0,016% |
  |
| COG (COGNOR) | 9 cze 17:00 | 6,56 | -0,14 | (-2,09%) | 6,70 | 6,73 | 6,56 | 6,81 | 227 808 | 1 520 014 | 0,100% |
  |
| OPM (OPTEAM) | 9 cze 17:00 | 6,70 | -0,10 | (-1,47%) | 6,80 | 6,80 | 6,70 | 6,85 | 475 | 3 249 | 0,002% |
  |
| LTX (LENTEX) | 9 cze 16:29 | 6,92 | 0,00 | (0,00%) | 6,92 | 6,92 | 6,92 | 6,92 | 46 | 318 | 0,007% |
  |
| MOV (MOVIEGAMES) | 9 cze 15:24 | 7,24 | -0,15 | (-2,03%) | 7,39 | 7,45 | 6,94 | 7,45 | 7 192 | 50 655 | 0,002% |
  |
| MAB (MABION) | 9 cze 17:00 | 7,24 | -0,05 | (-0,69%) | 7,29 | 7,27 | 7,24 | 7,30 | 9 588 | 69 705 | 0,012% |
  |
| PXM (POLIMEXMS) | 9 cze 17:00 | 7,420 | -0,080 | (-1,07%) | 7,500 | 7,470 | 7,360 | 7,575 | 563 781 | 4 204 520 | 0,102% |
  |
| PCE (POLICE) | 9 cze 16:22 | 7,48 | +0,02 | (+0,27%) | 7,46 | 7,46 | 7,46 | 7,60 | 1 149 | 8 710 | 0,023% |
  |
| INP (INPRO) | 9 cze 16:41 | 7,70 | +0,10 | (+1,32%) | 7,60 | 7,70 | 7,65 | 7,70 | 641 | 4 935 | 0,017% |
  |
| BOW (BOWIM) | 9 cze 17:00 | 7,96 | -0,04 | (-0,50%) | 8,00 | 8,00 | 7,76 | 8,18 | 14 304 | 113 405 | 0,006% |
  |
| INL (INTROL) | 9 cze 16:40 | 7,94 | +0,02 | (+0,25%) | 7,92 | 7,94 | 7,84 | 7,94 | 600 | 4 761 | 0,006% |
  |
| WIK (WIKANA) | 9 cze 14:11 | 8,15 | 0,00 | (0,00%) | 8,15 | 8,20 | 7,95 | 8,20 | 333 | 2 697 | 0,002% |
  |
| MVP (MARVIPOL) | 9 cze 17:00 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,68 | 8,06 | 8,68 | 25 657 | 213 228 | 0,010% |
  |
| OND (ONDE) | 9 cze 17:00 | 8,26 | +0,12 | (+1,47%) | 8,14 | 8,20 | 8,14 | 8,40 | 11 422 | 94 151 | 0,022% |
  |
| TOA (TOYA) | 9 cze 17:00 | 8,59 | +0,07 | (+0,82%) | 8,52 | 8,50 | 8,46 | 8,61 | 33 440 | 284 120 | 0,047% |
  |
| DBE (DBENERGY) | 9 cze 14:53 | 8,66 | -0,22 | (-2,48%) | 8,88 | 8,88 | 8,60 | 8,88 | 155 | 1 348 | 0,001% |
  |
| CDL (CDRL) | 9 cze 16:40 | 9,50 | +0,55 | (+6,15%) | 8,95 | 8,70 | 8,70 | 9,55 | 12 088 | 113 515 | 0,001% |
  |
| AGO (AGORA) | 9 cze 16:49 | 9,16 | +0,24 | (+2,69%) | 8,92 | 8,96 | 8,92 | 9,18 | 266 378 | 2 413 822 | 0,049% |
  |
| STF (STALPROFI) | 9 cze 17:00 | 9,06 | -0,02 | (-0,22%) | 9,08 | 9,02 | 9,02 | 9,34 | 6 151 | 56 194 | 0,011% |
  |
| TPE (TAURONPE) | 9 cze 17:00 | 9,120 | -0,172 | (-1,85%) | 9,292 | 9,300 | 9,120 | 9,516 | 3 251 615 | 29 904 636 | 1,430% |
  |
| MZA (MUZA) | 9 cze 13:47 | 9,25 | +0,20 | (+2,21%) | 9,05 | 9,25 | 9,25 | 9,25 | 200 | 1 850 | 0,001% |
  |
| BMX (BIOMAXIMA) | 9 cze 15:17 | 9,40 | 0,00 | (0,00%) | 9,40 | 9,31 | 9,31 | 9,47 | 2 481 | 23 351 | 0,004% |
  |
| PHN | 9 cze 13:30 | 9,44 | +0,14 | (+1,51%) | 9,30 | 9,40 | 9,36 | 9,58 | 2 531 | 23 938 | 0,020% |
  |
| PBX (PEKABEX) | 9 cze 17:01 | 9,93 | +0,34 | (+3,55%) | 9,59 | 9,66 | 9,66 | 10,38 | 30 513 | 300 393 | 0,014% |
  |
| BOS | 9 cze 17:00 | 9,98 | +0,04 | (+0,40%) | 9,94 | 10,00 | 9,95 | 10,00 | 3 403 | 33 973 | 0,039% |
  |
| EAT (AMREST) | 9 cze 17:00 | 10,18 | +0,16 | (+1,60%) | 10,02 | 10,02 | 10,02 | 10,22 | 79 854 | 810 220 | 0,082% |
  |
| PGE | 9 cze 17:04 | 10,030 | -0,155 | (-1,52%) | 10,185 | 10,190 | 10,030 | 10,260 | 2 050 984 | 20 712 330 | 1,295% |
  |
| ZRE (ZREMB) | 9 cze 17:00 | 10,44 | +0,18 | (+1,75%) | 10,26 | 10,54 | 10,18 | 10,58 | 31 944 | 331 478 | 0,015% |
  |
| DTR (DIGITREE) | 9 cze 16:03 | 10,40 | -0,30 | (-2,80%) | 10,70 | 10,40 | 10,30 | 10,40 | 221 | 2 296 | 0,001% |
  |
| MRB (MIRBUD) | 9 cze 17:00 | 10,52 | +0,04 | (+0,38%) | 10,48 | 10,47 | 10,36 | 10,65 | 66 915 | 705 101 | 0,108% |
  |
| DVL (DEVELIA) | 9 cze 17:00 | 10,80 | -0,14 | (-1,28%) | 10,94 | 11,08 | 10,72 | 11,08 | 96 830 | 1 051 289 | 0,752% |
  |
| SEK (SEKO) | 9 cze 17:00 | 11,40 | -0,05 | (-0,44%) | 11,45 | 11,55 | 11,40 | 11,60 | 1 910 | 21 979 | 0,004% |
  |
| MBW (MBWS) | 26 maj 09:02 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 10 | 115 | 0,000% |
  |
| RMK (REMAK) | 9 cze 17:00 | 11,80 | +0,15 | (+1,29%) | 11,65 | 11,65 | 11,65 | 11,80 | 253 | 2 948 | 0,003% |
  |
| TRN (TRANSPOL) | 9 cze 17:03 | 11,75 | -1,70 | (-12,64%) | 13,45 | 13,50 | 11,70 | 13,50 | 45 726 | 573 178 | 0,011% |
  |
| QRS (QUERCUS) | 9 cze 15:25 | 11,90 | -0,26 | (-2,14%) | 12,16 | 12,00 | 11,84 | 12,00 | 13 085 | 155 953 | 0,046% |
  |
| UNI (UNIBEP) | 9 cze 16:47 | 12,20 | -0,14 | (-1,13%) | 12,34 | 12,20 | 12,04 | 12,30 | 19 323 | 234 841 | 0,031% |
  |
| NTT (NTTSYSTEM) | 9 cze 16:39 | 12,60 | -0,25 | (-1,95%) | 12,85 | 13,00 | 12,30 | 13,00 | 19 562 | 244 219 | 0,008% |
  |
| MSP (MOSTALPLC) | 9 cze 17:00 | 12,65 | -0,20 | (-1,56%) | 12,85 | 12,85 | 12,50 | 12,85 | 113 | 1 413 | 0,002% |
  |
| ZUE | 9 cze 17:00 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,85 | 12,60 | 13,00 | 11 882 | 153 249 | 0,017% |
  |
| CAV (CAVATINA) | 9 cze 16:00 | 12,80 | +0,10 | (+0,79%) | 12,70 | 12,70 | 12,70 | 13,00 | 1 807 | 23 073 | 0,012% |
  |
| WTN (WITTCHEN) | 9 cze 17:00 | 12,92 | -0,07 | (-0,54%) | 12,99 | 12,98 | 12,70 | 13,00 | 21 907 | 282 433 | 0,014% |
  |
| LBW (LUBAWA) | 9 cze 17:02 | 13,98 | +0,77 | (+5,83%) | 13,21 | 13,16 | 12,92 | 14,28 | 1 466 732 | 20 328 766 | 0,154% |
  |
| HDR (HYDROTOR) | 9 cze 16:10 | 13,75 | +0,05 | (+0,36%) | 13,70 | 13,90 | 13,75 | 13,90 | 216 | 2 974 | 0,003% |
  |
| RWL (RAWLPLUG) | 9 cze 17:00 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,00 | 14,50 | 787 | 11 263 | 0,023% |
  |
| MCR | 9 cze 15:51 | 14,85 | -0,05 | (-0,34%) | 14,90 | 14,90 | 14,45 | 14,90 | 1 615 | 23 423 | 0,011% |
  |
| GNS (NIEWIADOW) | 9 cze 17:00 | 14,60 | -0,05 | (-0,34%) | 14,65 | 14,85 | 14,45 | 14,85 | 52 858 | 773 259 | 0,039% |
  |
| SON (SONEL) | 9 cze 13:34 | 14,60 | +0,05 | (+0,34%) | 14,55 | 14,55 | 14,50 | 14,60 | 148 | 2 150 | 0,010% |
  |
| GOP (GAMEOPS) | 9 cze 17:00 | 14,65 | -0,25 | (-1,68%) | 14,90 | 14,85 | 14,55 | 15,70 | 28 343 | 426 462 | 0,003% |
  |
| VIN (VINDEXUS) | 9 cze 16:43 | 14,75 | -0,10 | (-0,67%) | 14,85 | 14,65 | 14,65 | 14,75 | 167 | 2 449 | 0,006% |
  |
| FSG (FASING) | 9 cze 10:25 | 14,70 | 0,00 | (0,00%) | 14,70 | 14,70 | 14,70 | 14,70 | 20 | 294 | 0,002% |
  |
| YAN (YANOSIK) | 9 cze 15:24 | 14,70 | -0,30 | (-2,00%) | 15,00 | 15,00 | 14,70 | 15,00 | 22 | 326 | 0,007% |
  |
| MLS (MLSYSTEM) | 9 cze 16:32 | 15,20 | +0,30 | (+2,01%) | 14,90 | 14,86 | 14,86 | 15,22 | 2 912 | 43 675 | 0,008% |
  |
| OTS (OTLOG) | 9 cze 17:00 | 15,20 | -0,20 | (-1,30%) | 15,40 | 15,16 | 15,00 | 15,40 | 2 772 | 42 254 | 0,009% |
  |
| ULG (ULTGAMES) | 9 cze 17:00 | 15,40 | +0,30 | (+1,99%) | 15,10 | 15,40 | 15,00 | 15,40 | 809 | 12 359 | 0,005% |
  |
| CPS (CYFRPLSAT) | 9 cze 17:01 | 15,110 | -0,325 | (-2,11%) | 15,435 | 15,400 | 15,110 | 15,400 | 245 443 | 3 750 225 | 0,574% |
  |
| RVU (RYVU) | 9 cze 17:00 | 15,62 | -0,22 | (-1,39%) | 15,84 | 16,00 | 15,20 | 16,10 | 47 384 | 740 345 | 0,035% |
  |
| NVA (PANOVA) | 9 cze 14:00 | 15,80 | -0,05 | (-0,32%) | 15,85 | 15,85 | 15,60 | 15,85 | 251 | 3 963 | 0,012% |
  |
| GRN (GRODNO) | 9 cze 17:00 | 16,00 | -0,70 | (-4,19%) | 16,70 | 17,05 | 15,70 | 17,05 | 66 439 | 1 073 322 | 0,013% |
  |
| OPL (ORANGEPL) | 9 cze 17:00 | 15,810 | -0,025 | (-0,16%) | 15,835 | 15,920 | 15,760 | 16,020 | 1 108 925 | 17 591 202 | 1,538% |
  |
| ALL (AILLERON) | 9 cze 17:00 | 16,64 | +0,24 | (+1,46%) | 16,40 | 16,40 | 16,10 | 16,66 | 6 936 | 113 833 | 0,016% |
  |
| FEE (FEERUM) | 9 cze 12:08 | 16,95 | +0,50 | (+3,04%) | 16,45 | 17,45 | 16,95 | 17,45 | 872 | 14 842 | 0,003% |
  |
| TLX (TALEX) | 9 cze 16:38 | 18,60 | -0,60 | (-3,12%) | 19,20 | 19,20 | 17,30 | 19,20 | 4 452 | 79 292 | 0,001% |
  |
| ZEP (ZEPAK) | 9 cze 17:00 | 17,78 | -0,12 | (-0,67%) | 17,90 | 17,82 | 17,40 | 17,88 | 5 008 | 88 343 | 0,046% |
  |
| BMC (BUMECH) | 9 cze 17:02 | 17,80 | -0,64 | (-3,47%) | 18,44 | 18,66 | 17,60 | 18,67 | 82 911 | 1 486 560 | 0,022% |
  |
| PJP (PJPMAKRUM) | 9 cze 15:12 | 17,80 | +0,15 | (+0,85%) | 17,65 | 17,65 | 17,65 | 18,20 | 746 | 13 464 | 0,004% |
  |
| APN (APLISENS) | 9 cze 17:00 | 18,30 | +0,45 | (+2,52%) | 17,85 | 17,75 | 17,75 | 18,30 | 81 | 1 476 | 0,006% |
  |
| AMB (AMBRA) | 9 cze 17:00 | 18,14 | +0,30 | (+1,68%) | 17,84 | 17,80 | 17,76 | 18,14 | 8 096 | 144 699 | 0,027% |
  |
| ANR (ANSWEAR) | 9 cze 16:48 | 18,32 | -0,24 | (-1,29%) | 18,56 | 18,20 | 18,20 | 18,40 | 896 | 16 408 | 0,019% |
  |
| ATP (ATLANTAPL) | 9 cze 17:00 | 18,45 | 0,00 | (0,00%) | 18,45 | 18,50 | 18,40 | 19,00 | 2 380 | 44 024 | 0,004% |
  |
| DGE (DRAGOENT) | 9 cze 12:57 | 19,15 | +0,15 | (+0,79%) | 19,00 | 18,95 | 18,60 | 19,15 | 1 016 | 19 258 | 0,001% |
  |
| FTE (FORTE) | 9 cze 17:00 | 18,90 | +0,15 | (+0,80%) | 18,75 | 18,80 | 18,75 | 18,90 | 1 639 | 30 870 | 0,039% |
  |
| ENE (ENELMED) | 9 cze 17:00 | 19,40 | +0,50 | (+2,65%) | 18,90 | 19,30 | 18,90 | 19,40 | 264 | 5 095 | 0,040% |
  |
| PTG (POLTREG) | 9 cze 17:00 | 19,10 | +0,20 | (+1,06%) | 18,90 | 19,40 | 19,00 | 19,70 | 13 068 | 253 041 | 0,006% |
  |
| MIL (MILLENNIUM) | 9 cze 17:04 | 19,485 | +0,215 | (+1,12%) | 19,270 | 19,240 | 19,180 | 19,935 | 816 128 | 16 027 572 | 1,772% |
  |
| ART (ARTIFEX) | 9 cze 16:45 | 19,92 | +0,38 | (+1,94%) | 19,54 | 19,54 | 19,52 | 20,60 | 6 153 | 122 662 | 0,021% |
  |
| ENA (ENEA) | 9 cze 17:00 | 19,65 | -0,59 | (-2,92%) | 20,24 | 20,24 | 19,54 | 20,28 | 334 379 | 6 634 766 | 0,746% |
  |
| MAK (MAKARONPL) | 9 cze 17:04 | 20,65 | -0,15 | (-0,72%) | 20,80 | 20,90 | 20,30 | 20,90 | 11 645 | 239 305 | 0,009% |
  |
| KPD (KPPD) | 9 cze 10:27 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,40 | 20,40 | 20,40 | 14 | 286 | 0,001% |
  |
| HUG (HUUUGE) | 9 cze 17:00 | 20,60 | -0,20 | (-0,96%) | 20,80 | 20,80 | 20,60 | 21,10 | 19 541 | 406 526 | 0,065% |
  |
| ACG (ACAUTOGAZ) | 9 cze 16:38 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,80 | 20,80 | 21,00 | 188 | 3 945 | 0,022% |
  |
| CLN (CLNPHARMA) | 9 cze 17:01 | 21,40 | +0,80 | (+3,88%) | 20,60 | 21,60 | 21,00 | 21,80 | 39 991 | 857 541 | 0,063% |
  |
| KMP (KOMPAP) | 9 cze 15:14 | 22,00 | +0,80 | (+3,77%) | 21,20 | 21,20 | 21,00 | 22,00 | 1 309 | 27 956 | 0,002% |
  |
| KPL (KINOPOL) | 9 cze 17:00 | 21,20 | +0,20 | (+0,95%) | 21,00 | 21,00 | 21,00 | 21,40 | 8 564 | 180 979 | 0,015% |
  |
| ECB (ECBSA) | 9 cze 17:00 | 21,70 | -0,30 | (-1,36%) | 22,00 | 21,80 | 21,10 | 22,00 | 1 247 | 26 790 | 0,002% |
  |
| SNK (SANOK) | 9 cze 17:00 | 21,50 | -0,10 | (-0,46%) | 21,60 | 21,40 | 21,20 | 21,50 | 2 356 | 50 300 | 0,057% |
  |
| ATT (GRUPAAZOTY) | 9 cze 17:00 | 21,40 | -0,82 | (-3,69%) | 22,22 | 22,70 | 21,40 | 22,84 | 493 627 | 10 831 957 | 0,150% |
  |
| LWB (BOGDANKA) | 9 cze 17:00 | 22,05 | +0,25 | (+1,15%) | 21,80 | 21,85 | 21,70 | 22,55 | 123 451 | 2 741 703 | 0,040% |
  |
| ODL (ODLEWNIE) | 9 cze 16:49 | 23,00 | -0,10 | (-0,43%) | 23,10 | 23,10 | 22,50 | 23,20 | 14 595 | 334 706 | 0,026% |
  |
| ARL (ARLEN) | 9 cze 17:00 | 24,35 | -0,15 | (-0,61%) | 24,50 | 24,50 | 23,80 | 24,50 | 6 519 | 157 255 | 0,032% |
  |
| PRM (PROCHEM) | 9 cze 09:00 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 1 | 24 | 0,004% |
  |
| APT (APATOR) | 9 cze 17:00 | 25,90 | +0,90 | (+3,60%) | 25,00 | 24,85 | 24,80 | 26,15 | 11 534 | 295 166 | 0,081% |
  |
| ERB (ERBUD) | 9 cze 16:49 | 25,50 | +0,45 | (+1,80%) | 25,05 | 24,85 | 24,85 | 25,50 | 982 | 24 733 | 0,021% |
  |
| ZAB (ZABKA) | 9 cze 17:02 | 24,91 | -0,27 | (-1,07%) | 25,18 | 25,20 | 24,91 | 25,28 | 2 402 480 | 60 158 720 | 1,965% |
  |
| LKD (LOKUM) | 9 cze 16:14 | 26,00 | +1,00 | (+4,00%) | 25,00 | 25,00 | 25,00 | 26,00 | 893 | 22 476 | 0,008% |
  |
| DGA | 9 cze 16:34 | 26,20 | +0,20 | (+0,77%) | 26,00 | 25,30 | 25,20 | 26,20 | 161 | 4 064 | 0,002% |
  |
| RPC (ROPCZYCE) | 9 cze 16:07 | 25,90 | +0,20 | (+0,78%) | 25,70 | 25,80 | 25,50 | 26,00 | 591 | 15 269 | 0,006% |
  |
| APR (AUTOPARTN) | 9 cze 17:00 | 25,60 | -0,70 | (-2,66%) | 26,30 | 25,90 | 25,60 | 26,25 | 65 766 | 1 693 467 | 0,283% |
  |
| MDG (MEDICALG) | 9 cze 17:00 | 26,05 | -1,45 | (-5,27%) | 27,50 | 26,45 | 25,80 | 27,00 | 64 986 | 1 707 752 | 0,034% |
  |
| BLO (BLOOBER) | 9 cze 17:00 | 26,00 | -0,50 | (-1,89%) | 26,50 | 26,60 | 26,00 | 27,00 | 20 677 | 547 746 | 0,050% |
  |
| IFI (IFIRMA) | 9 cze 16:31 | 26,35 | +0,10 | (+0,38%) | 26,25 | 26,35 | 26,20 | 26,40 | 1 432 | 37 635 | 0,012% |
  |
| FAB (FABRITY) | 9 cze 17:00 | 28,90 | +0,30 | (+1,05%) | 28,60 | 28,90 | 28,20 | 28,90 | 1 577 | 45 070 | 0,006% |
  |
| MCI | 9 cze 16:46 | 28,70 | +0,20 | (+0,70%) | 28,50 | 28,30 | 28,30 | 29,00 | 398 | 11 407 | 0,057% |
  |
| JSW | 9 cze 17:03 | 28,54 | -0,46 | (-1,59%) | 29,00 | 29,00 | 28,39 | 29,28 | 602 236 | 17 324 194 | 0,226% |
  |
| EAH (ESOTIQ) | 9 cze 16:10 | 28,70 | -0,10 | (-0,35%) | 28,80 | 28,90 | 28,50 | 29,10 | 1 196 | 34 521 | 0,004% |
  |
| MFO | 9 cze 17:00 | 28,60 | -0,70 | (-2,39%) | 29,30 | 28,80 | 28,60 | 28,90 | 1 533 | 44 051 | 0,011% |
  |
| DNP (DINOPL) | 9 cze 17:03 | 30,08 | +0,58 | (+1,97%) | 29,50 | 29,85 | 29,40 | 30,20 | 2 020 390 | 60 483 256 | 2,164% |
  |
| SLV (SELVITA) | 9 cze 17:04 | 30,30 | 0,00 | (0,00%) | 30,30 | 30,35 | 29,45 | 30,35 | 7 361 | 220 886 | 0,066% |
  |
| ETL (EUROTEL) | 9 cze 17:00 | 30,20 | +0,25 | (+0,83%) | 29,95 | 30,00 | 29,90 | 30,30 | 2 176 | 65 566 | 0,006% |
  |
| FRO (FERRO) | 9 cze 17:00 | 31,10 | -0,60 | (-1,89%) | 31,70 | 31,60 | 31,10 | 31,90 | 3 327 | 104 263 | 0,099% |
  |
| BIP (BIOPLANET) | 9 cze 14:00 | 32,40 | +0,20 | (+0,62%) | 32,20 | 32,40 | 32,40 | 32,40 | 255 | 8 262 | 0,003% |
  |
| S2B (SYN2BIO) | 9 cze 17:00 | 32,42 | -1,34 | (-3,97%) | 33,76 | 33,00 | 32,41 | 33,48 | 19 168 | 627 395 | 0,043% | |
| PCO (PEPCO) | 9 cze 17:01 | 34,25 | +0,06 | (+0,18%) | 34,19 | 34,40 | 33,99 | 34,68 | 796 559 | 27 282 764 | 1,086% |
  |
| ACT (ACTION) | 9 cze 17:03 | 35,15 | -1,30 | (-3,57%) | 36,45 | 36,45 | 34,20 | 36,45 | 13 473 | 478 864 | 0,026% |
  |
| ALE (ALLEGRO) | 9 cze 17:00 | 34,750 | +0,305 | (+0,89%) | 34,445 | 34,400 | 34,230 | 34,995 | 2 482 290 | 86 213 488 | 4,603% |
  |
| SKH (SKARBIEC) | 9 cze 16:24 | 35,00 | -0,80 | (-2,23%) | 35,80 | 35,80 | 35,00 | 35,80 | 3 863 | 136 423 | 0,014% |
  |
| IMC (IMCOMPANY) | 9 cze 17:00 | 37,20 | -2,80 | (-7,00%) | 40,00 | 39,95 | 36,60 | 40,00 | 5 452 | 208 338 | 0,036% |
  |
| INK (INSTALKRK) | 9 cze 15:25 | 37,80 | +0,30 | (+0,80%) | 37,50 | 37,50 | 37,50 | 37,80 | 174 | 6 538 | 0,022% |
  |
| TXT (TEXT) | 9 cze 17:00 | 39,94 | -0,40 | (-0,99%) | 40,34 | 40,30 | 39,80 | 41,52 | 31 870 | 1 288 666 | 0,091% |
  |
| ERG | 8 cze 11:28 | 40,00 | 0,00 | (0,00%) | 40,00 | 40,00 | 40,00 | 40,00 | 2 | 80 | 0,002% |
  |
| QNA (QNATECHNO) | 9 cze 17:04 | 40,80 | -1,20 | (-2,86%) | 42,00 | 42,00 | 40,10 | 42,00 | 3 413 | 139 154 | 0,011% |
  |
| URT (URTESTE) | 9 cze 14:17 | 42,40 | -0,90 | (-2,08%) | 43,30 | 42,90 | 41,10 | 42,90 | 494 | 20 597 | 0,003% |
  |
| MNC (MENNICA) | 9 cze 17:01 | 41,30 | -0,70 | (-1,67%) | 42,00 | 41,90 | 41,30 | 42,30 | 1 898 | 79 752 | 0,139% |
  |
| MUR (MURAPOL) | 9 cze 17:00 | 42,20 | +0,30 | (+0,72%) | 41,90 | 41,55 | 41,50 | 42,30 | 22 196 | 929 091 | 0,154% |
  |
| SHO (SHOPER) | 9 cze 17:00 | 41,50 | -0,30 | (-0,72%) | 41,80 | 41,50 | 41,50 | 42,00 | 7 308 | 304 250 | 0,088% |
  |
| SWG (SECOGROUP) | 9 cze 17:00 | 43,80 | -0,20 | (-0,45%) | 44,00 | 44,00 | 42,00 | 44,00 | 263 | 11 208 | 0,026% |
  |
| VOT (VOTUM) | 9 cze 17:03 | 43,10 | -1,05 | (-2,38%) | 44,15 | 44,30 | 43,00 | 44,60 | 12 139 | 534 892 | 0,033% |
  |
| SAN (SANTANDER) | 9 cze 16:05 | 45,27 | +0,15 | (+0,32%) | 45,13 | 45,40 | 45,16 | 45,97 | 1 071 | 48 524 | 0,006% |
  |
| GPP (GRUPRACUJ) | 9 cze 17:00 | 45,55 | +0,05 | (+0,11%) | 45,50 | 45,90 | 45,45 | 46,40 | 32 319 | 1 478 691 | 0,155% |
  |
| MOL | 9 cze 16:48 | 46,66 | -0,74 | (-1,56%) | 47,40 | 47,40 | 46,54 | 47,40 | 67 442 | 3 149 594 | 0,093% |
  |
| AST (ASTARTA) | 9 cze 17:03 | 47,10 | -0,80 | (-1,67%) | 47,90 | 47,50 | 47,10 | 48,40 | 7 076 | 335 805 | 0,047% |
  |
| SEL (SELENAFM) | 9 cze 16:49 | 47,30 | -0,50 | (-1,05%) | 47,80 | 47,60 | 47,20 | 48,30 | 3 825 | 182 137 | 0,036% |
  |
| HEL (HELIO) | 9 cze 15:38 | 50,00 | -1,00 | (-1,96%) | 51,00 | 51,00 | 50,00 | 52,00 | 2 194 | 110 053 | 0,005% |
  |
| AMC (AMICA) | 9 cze 17:00 | 51,60 | +0,20 | (+0,39%) | 51,40 | 51,50 | 50,80 | 52,00 | 6 285 | 323 134 | 0,039% |
  |
| PEP | 9 cze 17:00 | 52,30 | 0,00 | (0,00%) | 52,30 | 52,40 | 51,80 | 52,40 | 2 368 | 123 345 | 0,148% |
  |
| ENT (ENTER) | 9 cze 16:49 | 53,10 | +0,60 | (+1,14%) | 52,50 | 52,70 | 52,60 | 53,80 | 3 833 | 204 502 | 0,076% |
  |
| ARH (ARCHICOM) | 9 cze 15:27 | 52,80 | -1,00 | (-1,86%) | 53,80 | 53,80 | 52,80 | 53,80 | 189 | 10 073 | 0,123% |
  |
| ELT (ELEKTROTI) | 9 cze 17:00 | 54,60 | -1,20 | (-2,15%) | 55,80 | 55,80 | 54,25 | 55,80 | 10 014 | 551 210 | 0,057% |
  |
| MRC (MERCATOR) | 9 cze 17:01 | 54,40 | -2,30 | (-4,06%) | 56,70 | 56,60 | 54,30 | 56,60 | 13 886 | 761 735 | 0,027% |
  |
| ULM (ULMA) | 9 cze 17:00 | 58,50 | -2,00 | (-3,31%) | 60,50 | 57,50 | 57,00 | 60,50 | 2 040 | 118 374 | 0,011% |
  |
| ATR (ATREM) | 9 cze 17:00 | 57,50 | -0,50 | (-0,86%) | 58,00 | 58,00 | 57,00 | 59,60 | 6 925 | 404 384 | 0,023% |
  |
| WPL (WIRTUALNA) | 9 cze 17:02 | 58,50 | +0,40 | (+0,69%) | 58,10 | 58,40 | 57,20 | 58,60 | 8 597 | 499 336 | 0,162% |
  |
| XTP (XTPL) | 9 cze 17:00 | 60,00 | +0,50 | (+0,84%) | 59,50 | 60,00 | 58,10 | 60,00 | 1 460 | 87 155 | 0,012% |
  |
| 1AT (ATAL) | 9 cze 17:00 | 63,40 | -0,20 | (-0,31%) | 63,60 | 63,70 | 62,20 | 63,80 | 718 | 45 392 | 0,096% |
  |
| ASE (ASSECOSEE) | 9 cze 17:00 | 63,00 | 0,00 | (0,00%) | 63,00 | 62,60 | 62,30 | 63,00 | 1 128 | 70 553 | 0,241% |
  |
| PZU | 9 cze 17:03 | 64,12 | +0,98 | (+1,55%) | 63,14 | 63,26 | 63,00 | 64,34 | 1 123 089 | 71 838 744 | 5,475% |
  |
| TOR (TORPOL) | 9 cze 17:00 | 66,60 | -0,20 | (-0,30%) | 66,80 | 67,40 | 65,50 | 67,50 | 18 621 | 1 239 265 | 0,119% |
  |
| CPI (CPIEUROPE) | 25 maj 12:41 | 66,30 | +1,40 | (+2,16%) | 64,90 | 66,40 | 66,30 | 66,40 | 2 | 133 | 0,000% |
  |
| PCR (PCCROKITA) | 9 cze 17:00 | 67,30 | -0,70 | (-1,03%) | 68,00 | 68,40 | 67,10 | 68,40 | 2 949 | 199 761 | 0,036% |
  |
| DEK (DEKPOL) | 9 cze 17:00 | 69,00 | 0,00 | (0,00%) | 69,00 | 70,20 | 68,60 | 70,40 | 1 783 | 123 302 | 0,013% |
  |
| DAD (DADELO) | 9 cze 17:00 | 70,20 | -0,50 | (-0,71%) | 70,70 | 70,50 | 70,20 | 71,50 | 1 942 | 137 456 | 0,042% |
  |
| CLD (CLOUD) | 9 cze 15:09 | 70,40 | -1,40 | (-1,95%) | 71,80 | 71,80 | 70,40 | 72,80 | 397 | 28 187 | 0,010% |
  |
| DCR (DECORA) | 9 cze 17:00 | 71,50 | -0,10 | (-0,14%) | 71,60 | 71,60 | 70,70 | 71,60 | 2 695 | 191 720 | 0,054% |
  |
| MGT (MANGATA) | 9 cze 17:00 | 74,80 | -2,40 | (-3,11%) | 77,20 | 77,00 | 72,80 | 77,00 | 2 910 | 216 394 | 0,028% |
  |
| RND (RENDER) | 9 cze 16:33 | 74,60 | -0,40 | (-0,53%) | 75,00 | 75,40 | 74,60 | 75,40 | 98 | 7 333 | 0,002% |
  |
| CTX (CAPTORTX) | 9 cze 17:00 | 78,00 | 0,00 | (0,00%) | 78,00 | 75,80 | 75,80 | 78,10 | 2 209 | 171 466 | 0,043% |
  |
| KGN (KOGENERA) | 9 cze 17:00 | 76,30 | 0,00 | (0,00%) | 76,30 | 76,30 | 76,10 | 78,70 | 4 198 | 322 936 | 0,072% |
  |
| MDV (MODIVO) | 9 cze 17:00 | 77,22 | +1,16 | (+1,53%) | 76,06 | 76,60 | 76,32 | 78,50 | 160 608 | 12 446 994 | 0,596% |
  |
| SGN (SYGNITY) | 9 cze 17:00 | 77,40 | -0,20 | (-0,26%) | 77,60 | 77,70 | 77,40 | 79,00 | 6 796 | 529 769 | 0,048% |
  |
| GPW | 9 cze 17:00 | 83,25 | +0,45 | (+0,54%) | 82,80 | 83,10 | 81,85 | 83,90 | 102 602 | 8 548 052 | 0,340% |
  |
| ICE (MEDINICE) | 9 cze 17:00 | 87,90 | +2,80 | (+3,29%) | 85,10 | 84,80 | 84,20 | 95,10 | 64 006 | 5 760 408 | 0,096% |
  |
| SKA (SNIEZKA) | 9 cze 16:49 | 87,20 | +0,20 | (+0,23%) | 87,00 | 86,80 | 85,60 | 87,20 | 2 518 | 218 764 | 0,065% |
  |
| BCX (BIOCELTIX) | 9 cze 17:00 | 88,00 | +1,20 | (+1,38%) | 86,80 | 86,80 | 86,80 | 88,60 | 7 118 | 627 185 | 0,056% |
  |
| ASB (ASBIS) | 9 cze 17:04 | 88,80 | +0,10 | (+0,11%) | 88,70 | 89,50 | 87,25 | 90,85 | 394 458 | 35 148 132 | 0,468% |
  |
| ABS (ASSECOBS) | 9 cze 17:00 | 91,00 | 0,00 | (0,00%) | 91,00 | 91,00 | 89,40 | 91,60 | 3 790 | 341 841 | 0,245% |
  |
| CMP (COMP) | 9 cze 17:00 | 94,60 | +6,40 | (+7,26%) | 88,20 | 89,70 | 89,50 | 95,30 | 32 633 | 3 060 594 | 0,260% |
  |
| TEN (TSGAMES) | 9 cze 17:00 | 91,00 | 0,00 | (0,00%) | 91,00 | 91,00 | 90,25 | 91,50 | 12 475 | 1 134 592 | 0,062% |
  |
| OPN (OPONEO.PL) | 9 cze 17:00 | 95,20 | -0,10 | (-0,10%) | 95,30 | 96,00 | 94,70 | 96,40 | 4 052 | 386 544 | 0,068% |
  |
| NCL (NOCTILUCA) | 9 cze 17:00 | 98,20 | -1,70 | (-1,70%) | 99,90 | 100,00 | 97,60 | 100,00 | 1 101 | 107 905 | 0,019% |
  |
| NWG (NEWAG) | 9 cze 17:01 | 99,00 | -2,80 | (-2,75%) | 101,80 | 101,00 | 98,60 | 101,80 | 9 135 | 909 593 | 0,319% |
  |
| PKO (PKOBP) | 9 cze 17:00 | 100,24 | +0,99 | (+1,00%) | 99,25 | 99,99 | 98,79 | 101,40 | 1 884 560 | 189 339 856 | 10,170% |
  |
| MLG (MLPGROUP) | 9 cze 16:48 | 108,00 | +3,00 | (+2,86%) | 105,00 | 106,00 | 106,00 | 109,00 | 802 | 86 363 | 0,145% |
  |
| XTB | 9 cze 17:02 | 109,04 | +1,78 | (+1,66%) | 107,26 | 107,70 | 106,30 | 109,90 | 316 826 | 34 478 076 | 1,237% |
  |
| VOX (VOXEL) | 9 cze 17:04 | 118,40 | +1,60 | (+1,37%) | 116,80 | 116,40 | 115,80 | 121,00 | 11 171 | 1 329 877 | 0,117% |
  |
| PAS (PASSUS) | 9 cze 16:49 | 118,00 | -1,40 | (-1,17%) | 119,40 | 121,00 | 118,00 | 122,40 | 1 883 | 227 274 | 0,016% |
  |
| VRC (VERCOM) | 9 cze 17:02 | 119,20 | -0,80 | (-0,67%) | 120,00 | 120,40 | 118,60 | 121,00 | 72 888 | 8 755 727 | 0,176% |
  |
| TAR (TARCZYNSKI) | 9 cze 17:00 | 121,00 | +0,50 | (+0,41%) | 120,50 | 122,00 | 120,00 | 122,00 | 153 | 18 449 | 0,052% |
  |
| DAT (DATAWALK) | 9 cze 17:00 | 120,40 | -2,60 | (-2,11%) | 123,00 | 127,00 | 120,40 | 127,00 | 9 426 | 1 158 671 | 0,083% |
  |
| BHW (HANDLOWY) | 9 cze 17:00 | 124,00 | +0,60 | (+0,49%) | 123,40 | 123,40 | 123,20 | 125,60 | 25 417 | 3 171 762 | 0,609% |
  |
| SCP (SCPFL) | 9 cze 17:00 | 125,00 | +0,40 | (+0,32%) | 124,60 | 124,80 | 123,40 | 125,00 | 1 079 | 133 827 | 0,035% |
  |
| ALR (ALIOR) | 9 cze 17:00 | 128,10 | +1,65 | (+1,30%) | 126,45 | 127,00 | 125,65 | 128,95 | 300 982 | 38 667 124 | 1,711% |
  |
| PTW (PTWP) | 9 cze 15:03 | 134,00 | 0,00 | (0,00%) | 134,00 | 136,00 | 134,00 | 136,00 | 245 | 32 836 | 0,004% |
  |
| ABE (ABPL) | 9 cze 17:00 | 143,40 | -4,00 | (-2,71%) | 147,40 | 142,60 | 138,20 | 147,00 | 33 746 | 4 879 498 | 0,337% |
  |
| RBW (RAINBOW) | 9 cze 17:00 | 140,00 | -1,00 | (-0,71%) | 141,00 | 141,00 | 140,00 | 143,90 | 14 096 | 2 003 947 | 0,271% |
  |
| BNP (BNPPPL) | 9 cze 17:00 | 146,20 | +1,40 | (+0,97%) | 144,80 | 144,80 | 142,80 | 146,80 | 2 517 | 366 225 | 0,812% |
  |
| PKN (PKNORLEN) | 9 cze 17:00 | 144,50 | -0,22 | (-0,15%) | 144,72 | 145,00 | 143,84 | 146,60 | 1 209 200 | 175 362 720 | 11,822% |
  |
| 11B (11BIT) | 9 cze 17:00 | 145,00 | -2,10 | (-1,43%) | 147,10 | 147,00 | 144,20 | 148,60 | 4 272 | 622 808 | 0,049% |
  |
| UNT (UNIMOT) | 9 cze 17:00 | 162,40 | -1,60 | (-0,98%) | 164,00 | 164,00 | 161,00 | 164,00 | 4 178 | 675 318 | 0,059% |
  |
| DIA (DIAG) | 9 cze 17:00 | 174,90 | -1,00 | (-0,57%) | 175,90 | 176,90 | 173,70 | 177,00 | 19 606 | 3 424 851 | 0,468% |
  |
| ACP (ASSECOPOL) | 9 cze 17:02 | 187,80 | -5,00 | (-2,59%) | 192,80 | 193,50 | 187,80 | 194,00 | 131 065 | 24 913 674 | 1,543% |
  |
| CBF (CYBERFLKS) | 9 cze 17:00 | 190,00 | -3,50 | (-1,81%) | 193,50 | 195,00 | 190,00 | 197,90 | 12 797 | 2 480 875 | 0,257% |
  |
| DIG (DIGITANET) | 9 cze 17:00 | 222,80 | +6,40 | (+2,96%) | 216,40 | 220,80 | 218,00 | 227,20 | 79 828 | 17 578 584 | 0,066% |
  |
| CEZ | 9 cze 16:38 | 227,00 | +6,80 | (+3,09%) | 220,20 | 222,00 | 221,40 | 227,00 | 30 125 | 6 683 304 | 0,055% |
  |
| CDR (CDPROJEKT) | 9 cze 17:02 | 225,50 | -1,60 | (-0,70%) | 227,10 | 227,10 | 224,00 | 227,60 | 272 191 | 61 436 312 | 2,385% |
  |
| STP (STALPROD) | 9 cze 16:32 | 229,00 | 0,00 | (0,00%) | 229,00 | 229,00 | 228,00 | 230,00 | 391 | 89 442 | 0,054% |
  |
| PEO (PEKAO) | 9 cze 17:03 | 238,00 | +3,20 | (+1,36%) | 234,80 | 237,10 | 233,20 | 239,90 | 1 111 064 | 264 768 384 | 6,307% |
  |
| PLW (PLAYWAY) | 9 cze 17:00 | 243,00 | +3,50 | (+1,46%) | 239,50 | 241,00 | 240,00 | 244,00 | 1 027 | 248 168 | 0,044% |
  |
| DOM (DOMDEV) | 9 cze 17:00 | 246,50 | +4,50 | (+1,86%) | 242,00 | 242,00 | 242,00 | 248,50 | 3 698 | 911 236 | 0,378% |
  |
| SNT (SYNEKTIK) | 9 cze 17:00 | 282,80 | +3,80 | (+1,36%) | 279,00 | 279,00 | 274,40 | 283,80 | 27 755 | 7 742 902 | 0,217% |
  |
| UCG (UNICREDIT) | 9 cze 12:25 | 312,10 | +8,45 | (+2,78%) | 303,65 | 319,00 | 312,10 | 319,00 | 21 | 6 692 | 0,087% |
  |
| KGH (KGHM) | 9 cze 17:00 | 335,45 | -4,55 | (-1,34%) | 340,00 | 346,35 | 334,90 | 348,00 | 608 213 | 207 835 872 | 6,875% |
  |
| SCW (SCANWAY) | 9 cze 17:00 | 356,00 | -11,00 | (-3,00%) | 367,00 | 368,00 | 352,00 | 368,00 | 5 465 | 1 961 875 | 0,066% |
  |
| MBR (MOBRUK) | 9 cze 17:00 | 361,50 | -0,50 | (-0,14%) | 362,00 | 364,00 | 358,00 | 365,00 | 1 832 | 664 676 | 0,153% |
  |
| CRQ (CRQUANTUM) | 9 cze 17:04 | 365,00 | -7,00 | (-1,88%) | 372,00 | 386,25 | 358,00 | 396,05 | 13 504 | 5 039 771 | 0,157% | |
| SPR (SPYROSOFT) | 9 cze 16:34 | 399,00 | 0,00 | (0,00%) | 399,00 | 399,00 | 393,00 | 400,00 | 275 | 109 598 | 0,013% |
  |
| KRU (KRUK) | 9 cze 17:03 | 395,50 | -2,50 | (-0,63%) | 398,00 | 397,20 | 393,10 | 397,80 | 28 694 | 11 349 861 | 1,057% |
  |
| ING (INGBSK) | 9 cze 17:04 | 436,00 | +1,40 | (+0,32%) | 434,60 | 439,00 | 431,60 | 442,00 | 9 710 | 4 244 123 | 2,130% |
  |
| CRJ (CREEPYJAR) | 9 cze 17:00 | 518,00 | -2,00 | (-0,38%) | 520,00 | 514,00 | 512,00 | 522,00 | 986 | 510 048 | 0,034% |
  |
| VGO (VIGOPHOTN) | 9 cze 17:02 | 594,00 | +12,00 | (+2,06%) | 582,00 | 582,00 | 582,00 | 608,00 | 529 | 316 700 | 0,055% |
  |
| EBP (ERSTEPL) | 9 cze 17:00 | 609,20 | -1,00 | (-0,16%) | 610,20 | 610,00 | 604,80 | 619,80 | 55 419 | 33 986 136 | 3,863% |
  |
| BDX (BUDIMEX) | 9 cze 17:00 | 671,20 | -1,40 | (-0,21%) | 672,60 | 682,00 | 664,00 | 682,00 | 16 747 | 11 240 818 | 1,283% |
  |
| NEU (NEUCA) | 9 cze 17:00 | 712,00 | -4,00 | (-0,56%) | 716,00 | 716,00 | 708,00 | 717,00 | 1 105 | 786 801 | 0,193% |
  |
| WWL (WAWEL) | 9 cze 16:45 | 738,00 | -6,00 | (-0,81%) | 744,00 | 744,00 | 732,00 | 752,00 | 70 | 51 490 | 0,056% |
  |
| CRI (CREOTECH) | 9 cze 17:03 | 765,00 | -12,00 | (-1,54%) | 777,00 | 820,00 | 759,00 | 825,00 | 78 671 | 61 030 456 | 0,213% |
  |
| CAR (INTERCARS) | 9 cze 17:04 | 797,00 | -10,00 | (-1,24%) | 807,00 | 830,00 | 789,00 | 830,00 | 1 642 | 1 316 377 | 1,100% |
  |
| KRK (KRKA) | 9 cze 16:12 | 1 092,00 | -2,00 | (-0,18%) | 1 094,00 | 1 100,00 | 1 092,00 | 1 100,00 | 13 | 14 220 | 0,023% |
  |
| KTY (KETY) | 9 cze 17:01 | 1 209,00 | +2,00 | (+0,17%) | 1 207,00 | 1 218,00 | 1 200,00 | 1 220,00 | 11 285 | 13 680 464 | 1,787% |
  |
| MBK (MBANK) | 9 cze 17:00 | 1 294,00 | -1,00 | (-0,08%) | 1 295,00 | 1 297,00 | 1 284,00 | 1 322,50 | 24 403 | 31 867 762 | 2,561% |
  |
| BFT (BENEFIT) | 9 cze 17:03 | 4 554,00 | -46,00 | (-1,00%) | 4 600,00 | 4 600,00 | 4 550,00 | 4 672,00 | 7 551 | 34 776 912 | 2,099% |
  |
| LPP | 9 cze 17:02 | 22 020,00 | +300,00 | (+1,38%) | 21 720,00 | 21 500,00 | 21 400,00 | 22 200,00 | 2 371 | 52 062 320 | 4,225% |
  |
Biznesradar bez reklam? Sprawdź BR Plus