Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MIL (MILLENNIUM) | 10.32 | -0.18 | (-1.71%) | 10.50 | 10.55 | 10.28 | 10.60 | 3 705 812 | 38 628 924 | 1.401% | ||
PKN (PKNORLEN) | 65.08 | +1.36 | (+2.13%) | 63.72 | 62.50 | 62.24 | 65.65 | 2 804 088 | 180 955 312 | 9.146% | ||
TPE (TAURONPE) | 3.060 | +0.020 | (+0.66%) | 3.040 | 3.060 | 3.022 | 3.087 | 2 351 370 | 7 166 480 | 0.772% | ||
ALE (ALLEGRO) | 33.085 | +0.680 | (+2.10%) | 32.405 | 32.430 | 32.415 | 33.140 | 2 122 478 | 70 033 480 | 4.523% | ||
GTN (GETIN) | 0.876 | +0.051 | (+6.18%) | 0.825 | 0.826 | 0.825 | 0.884 | 2 095 900 | 1 803 514 | 0.017% | ||
PKO (PKOBP) | 59.34 | +0.94 | (+1.61%) | 58.40 | 58.30 | 58.30 | 59.66 | 2 048 382 | 121 477 288 | 10.584% | ||
PZU | 48.81 | +1.01 | (+2.11%) | 47.80 | 48.09 | 48.05 | 49.32 | 1 950 220 | 95 339 824 | 6.702% | ||
PGE | 7.202 | +0.058 | (+0.81%) | 7.144 | 7.144 | 7.124 | 7.236 | 1 768 311 | 12 695 530 | 1.495% | ||
PCO (PEPCO) | 18.000 | +0.160 | (+0.90%) | 17.840 | 17.900 | 17.630 | 18.210 | 1 531 275 | 27 447 850 | 0.698% | ||
OPL (ORANGEPL) | 8.102 | +0.036 | (+0.45%) | 8.066 | 8.090 | 8.050 | 8.196 | 978 169 | 7 941 661 | 1.267% | ||
LBW (LUBAWA) | 4.020 | -0.070 | (-1.71%) | 4.090 | 4.170 | 4.000 | 4.214 | 920 073 | 3 752 994 | 0.071% | ||
CPS (CYFRPLSAT) | 10.740 | +0.125 | (+1.18%) | 10.615 | 10.700 | 10.650 | 10.885 | 884 210 | 9 510 712 | 0.63% | ||
ALR (ALIOR) | 97.94 | +1.14 | (+1.18%) | 96.80 | 96.50 | 96.50 | 98.36 | 872 829 | 85 336 392 | 1.95% | ||
KGH (KGHM) | 114.15 | +4.50 | (+4.10%) | 109.65 | 110.00 | 110.00 | 114.20 | 838 958 | 94 750 616 | 3.762% | ||
CAP (CAPITEA) | 0.700 | +0.035 | (+5.26%) | 0.665 | 0.665 | 0.665 | 0.710 | 748 120 | 519 852 | 0.006% | ||
PEO (PEKAO) | 181.85 | +3.85 | (+2.16%) | 178.00 | 178.00 | 177.65 | 182.90 | 716 932 | 129 811 168 | 7.098% | ||
GRX (GREENX) | 2.510 | +0.090 | (+3.72%) | 2.420 | 2.410 | 2.370 | 2.570 | 657 795 | 1 629 326 | 0.082% | ||
CDR (CDPROJEKT) | 116.90 | +1.50 | (+1.30%) | 115.40 | 115.70 | 114.60 | 117.00 | 558 605 | 65 000 352 | 1.982% | ||
DNP (DINOPL) | 387.70 | +10.20 | (+2.70%) | 377.50 | 379.10 | 377.40 | 389.40 | 366 755 | 141 370 128 | 4.485% | ||
XTB | 54.70 | -2.40 | (-4.20%) | 57.10 | 57.40 | 54.70 | 57.80 | 312 227 | 17 336 214 | 0.763% | ||
ENA (ENEA) | 9.360 | +0.095 | (+1.03%) | 9.265 | 9.265 | 9.185 | 9.440 | 300 928 | 2 811 830 | 0.572% | ||
VRG | 3.15 | -0.05 | (-1.56%) | 3.20 | 3.19 | 3.08 | 3.19 | 292 648 | 908 822 | 0.103% | ||
JSW | 37.15 | +0.61 | (+1.67%) | 36.54 | 36.60 | 36.32 | 37.15 | 287 176 | 10 583 703 | 0.472% | ||
FON | 0.1630 | 0.0000 | (0.00%) | 0.1630 | 0.1630 | 0.1610 | 0.1630 | 248 195 | 40 188 | 0.003% | ||
COG (COGNOR) | 8.470 | +0.070 | (+0.83%) | 8.400 | 8.320 | 8.290 | 8.550 | 234 968 | 1 991 324 | 0.078% | ||
RFK (RAFAKO) | 1.036 | +0.004 | (+0.39%) | 1.032 | 1.040 | 1.012 | 1.066 | 196 059 | 203 220 | 0.023% | ||
CCC | 71.42 | -0.08 | (-0.11%) | 71.50 | 70.70 | 68.90 | 71.80 | 195 865 | 13 803 924 | 0.792% | ||
EUR (EUROCASH) | 14.23 | +0.13 | (+0.92%) | 14.10 | 14.11 | 14.06 | 14.30 | 190 404 | 2 697 482 | 0.268% | ||
LWB (BOGDANKA) | 33.60 | -1.30 | (-3.72%) | 34.90 | 34.70 | 31.82 | 34.90 | 188 527 | 6 272 924 | 0.098% | ||
STX (STALEXP) | 3.330 | +0.020 | (+0.60%) | 3.310 | 3.340 | 3.300 | 3.350 | 175 422 | 584 723 | 0.077% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SPL (SANPL) | 569.50 | +10.00 | (+1.79%) | 559.50 | 555.00 | 555.00 | 571.50 | 161 757 | 91 566 816 | 4.22% | ||
AWM (AIRWAY) | 0.2855 | +0.0015 | (+0.53%) | 0.2840 | 0.2830 | 0.2765 | 0.2855 | 150 175 | 41 971 | 0.004% | ||
MSZ (MOSTALZAB) | 4.750 | +0.070 | (+1.50%) | 4.680 | 4.740 | 4.650 | 4.820 | 144 195 | 688 231 | 0.046% | ||
ACP (ASSECOPOL) | 77.50 | +0.40 | (+0.52%) | 77.10 | 77.80 | 76.90 | 78.70 | 138 938 | 10 791 249 | 0.964% | ||
ECH (ECHO) | 4.70 | +0.16 | (+3.52%) | 4.54 | 4.59 | 4.50 | 4.72 | 138 633 | 648 608 | 0.159% | ||
ATS (ATLANTIS) | 0.1130 | -0.0005 | (-0.44%) | 0.1135 | 0.1135 | 0.1130 | 0.1150 | 137 241 | 15 629 | 0.004% | ||
MRB (MIRBUD) | 10.76 | +0.12 | (+1.13%) | 10.64 | 10.64 | 10.54 | 10.86 | 135 155 | 1 449 072 | 0.13% | ||
ASB (ASBIS) | 26.70 | +0.40 | (+1.52%) | 26.30 | 26.60 | 26.52 | 27.16 | 127 043 | 3 413 241 | 0.226% | ||
CIG (CIGAMES) | 1.600 | +0.016 | (+1.01%) | 1.584 | 1.590 | 1.576 | 1.618 | 124 684 | 199 898 | 0.036% | ||
APR (AUTOPARTN) | 26.80 | +0.55 | (+2.10%) | 26.25 | 26.30 | 26.15 | 26.80 | 109 108 | 2 905 910 | 0.477% | ||
DVL (DEVELIA) | 5.96 | +0.01 | (+0.17%) | 5.95 | 5.95 | 5.90 | 5.99 | 104 040 | 618 814 | 0.651% | ||
PXM (POLIMEXMS) | 4.195 | +0.030 | (+0.72%) | 4.165 | 4.160 | 4.125 | 4.245 | 92 124 | 386 259 | 0.087% | ||
ATD (ATENDE) | 2.98 | +0.15 | (+5.30%) | 2.83 | 2.83 | 2.83 | 3.06 | 91 024 | 265 769 | 0.018% | ||
NNG (NANOGROUP) | 1.030 | -0.005 | (-0.48%) | 1.035 | 1.030 | 1.000 | 1.040 | 72 137 | 73 800 | 0.004% | ||
NVG (NOVAVISGR) | 2.58 | -0.06 | (-2.27%) | 2.64 | 2.58 | 2.55 | 2.63 | 70 239 | 181 060 | 0.008% | ||
GEA (GRENEVIA) | 3.060 | -0.055 | (-1.77%) | 3.115 | 3.110 | 3.060 | 3.130 | 70 234 | 217 065 | 0.21% | ||
CLC (COLUMBUS) | 5.35 | +0.17 | (+3.28%) | 5.18 | 5.20 | 5.20 | 5.40 | 65 450 | 348 759 | 0.024% | ||
KGN (KOGENERA) | 52.40 | -1.80 | (-3.32%) | 54.20 | 54.00 | 50.60 | 54.00 | 63 346 | 3 319 975 | 0.079% | ||
EKP (ELKOP) | 0.548 | +0.018 | (+3.40%) | 0.530 | 0.524 | 0.518 | 0.548 | 59 609 | 31 464 | 0.003% | ||
OND (ONDE) | 13.98 | +0.16 | (+1.16%) | 13.82 | 13.90 | 13.28 | 13.98 | 59 419 | 819 465 | 0.06% | ||
SVE (SNTVERSE) | 3.910 | 0.000 | (0.00%) | 3.910 | 3.912 | 3.884 | 3.950 | 53 496 | 209 311 | 0.042% | ||
MBK (MBANK) | 740.20 | -2.80 | (-0.38%) | 743.00 | 745.00 | 727.60 | 751.00 | 53 159 | 39 237 288 | 2.173% | ||
ATT (GRUPAAZOTY) | 22.30 | +0.26 | (+1.18%) | 22.04 | 22.00 | 21.94 | 22.40 | 53 122 | 1 179 115 | 0.252% | ||
BIO (BIOTON) | 3.570 | +0.060 | (+1.71%) | 3.510 | 3.530 | 3.350 | 3.580 | 50 686 | 177 688 | 0.034% | ||
INC | 2.83 | +0.33 | (+13.20%) | 2.50 | 2.55 | 2.55 | 2.93 | 50 438 | 139 504 | 0.005% | ||
ELT (ELEKTROTI) | 22.65 | -0.35 | (-1.52%) | 23.00 | 22.90 | 22.20 | 23.00 | 50 052 | 1 134 758 | 0.035% | ||
RNK (RANKPROGR) | 3.62 | 0.00 | (0.00%) | 3.62 | 3.67 | 3.55 | 3.69 | 47 519 | 172 255 | 0.018% | ||
SFS (SFINKS) | 0.678 | +0.008 | (+1.19%) | 0.670 | 0.670 | 0.652 | 0.678 | 45 955 | 30 575 | 0.005% | ||
IMS | 4.82 | +0.12 | (+2.55%) | 4.70 | 4.70 | 4.54 | 4.82 | 44 532 | 209 234 | 0.018% | ||
PKP (PKPCARGO) | 13.08 | -0.32 | (-2.39%) | 13.40 | 13.20 | 12.92 | 13.36 | 44 423 | 585 308 | 0.095% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
EAT (AMREST) | 24.40 | -0.65 | (-2.59%) | 25.05 | 24.55 | 24.30 | 25.00 | 40 297 | 989 107 | 0.36% | ||
RBW (RAINBOW) | 79.60 | +0.80 | (+1.02%) | 78.80 | 79.80 | 75.40 | 79.80 | 39 803 | 3 080 370 | 0.177% | ||
LKD (LOKUM) | 27.20 | +2.80 | (+11.48%) | 24.40 | 25.20 | 25.00 | 27.40 | 38 585 | 972 565 | 0.014% | ||
ATR (ATREM) | 11.70 | -0.20 | (-1.68%) | 11.90 | 11.90 | 10.90 | 11.90 | 37 693 | 424 914 | 0.006% | ||
ING (INGBSK) | 339.50 | +3.50 | (+1.04%) | 336.00 | 336.00 | 336.00 | 345.00 | 37 252 | 12 673 475 | 2.47% | ||
PAT (PATENTUS) | 3.890 | -0.090 | (-2.26%) | 3.980 | 3.940 | 3.890 | 4.100 | 35 907 | 141 495 | 0.006% | ||
ALI (ALTUS) | 3.66 | 0.00 | (0.00%) | 3.66 | 3.66 | 3.52 | 3.72 | 35 357 | 128 415 | 0.02% | ||
3RG (3RGAMES) | 0.264 | +0.001 | (+0.38%) | 0.263 | 0.262 | 0.262 | 0.266 | 35 187 | 9 284 | 0.002% | ||
TXT (TEXT) | 90.00 | +2.00 | (+2.27%) | 88.00 | 88.80 | 87.90 | 90.30 | 35 167 | 3 143 352 | 0.329% | ||
LES (LESS) | 0.255 | -0.004 | (-1.54%) | 0.259 | 0.258 | 0.246 | 0.258 | 35 117 | 9 010 | 0.003% | ||
ABE (ABPL) | 86.80 | +1.80 | (+2.12%) | 85.00 | 85.80 | 85.40 | 87.00 | 35 038 | 3 033 980 | 0.268% | ||
RDN (REDAN) | 0.330 | -0.030 | (-8.33%) | 0.360 | 0.356 | 0.324 | 0.356 | 33 161 | 11 077 | 0.001% | ||
ACT (ACTION) | 22.60 | +1.30 | (+6.10%) | 21.30 | 21.45 | 21.45 | 22.70 | 32 549 | 729 948 | 0.037% | ||
ENI (ENERGOINS) | 2.660 | +0.080 | (+3.10%) | 2.580 | 2.600 | 2.560 | 2.700 | 32 484 | 86 362 | 0.004% | ||
TOA (TOYA) | 7.75 | +0.23 | (+3.06%) | 7.52 | 7.57 | 7.57 | 7.75 | 32 450 | 249 027 | 0.069% | ||
BHW (HANDLOWY) | 108.60 | -0.40 | (-0.37%) | 109.00 | 109.00 | 108.40 | 109.60 | 30 739 | 3 349 007 | 0.796% | ||
SNX (SUNEX) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 11.72 | 12.14 | 30 214 | 361 512 | 0.02% | ||
TOR (TORPOL) | 37.75 | -0.60 | (-1.56%) | 38.35 | 38.35 | 37.55 | 38.35 | 29 681 | 1 123 279 | 0.119% | ||
LBT (LIBET) | 1.84 | +0.10 | (+5.75%) | 1.74 | 1.79 | 1.74 | 1.84 | 29 538 | 53 272 | 0.005% | ||
ANR (ANSWEAR) | 27.20 | -0.60 | (-2.16%) | 27.80 | 27.90 | 26.80 | 28.00 | 29 202 | 800 009 | 0.024% | ||
HUG (HUUUGE) | 27.00 | +0.50 | (+1.89%) | 26.50 | 26.50 | 26.45 | 27.05 | 28 914 | 773 303 | 0.22% | ||
SLV (SELVITA) | 66.70 | +4.10 | (+6.55%) | 62.60 | 62.60 | 62.30 | 66.70 | 28 896 | 1 862 282 | 0.233% | ||
SIM (SIMFABRIC) | 3.650 | -0.085 | (-2.28%) | 3.735 | 3.785 | 3.610 | 3.785 | 28 869 | 105 859 | 0.004% | ||
SNT (SYNEKTIK) | 149.50 | -2.00 | (-1.32%) | 151.50 | 152.00 | 144.00 | 152.50 | 26 407 | 3 906 961 | 0.154% | ||
PHR (PHARMENA) | 8.34 | +0.22 | (+2.71%) | 8.12 | 8.18 | 8.12 | 8.40 | 26 339 | 218 087 | 0.007% | ||
GMT (GENOMTEC) | 11.00 | +0.20 | (+1.85%) | 10.80 | 10.70 | 10.70 | 11.20 | 25 891 | 280 879 | 0.025% | ||
DGA | 21.00 | -1.00 | (-4.55%) | 22.00 | 21.80 | 20.80 | 25.60 | 25 857 | 588 488 | 0.003% | ||
KRU (KRUK) | 443.00 | -8.40 | (-1.86%) | 451.40 | 450.00 | 442.80 | 452.00 | 25 667 | 11 415 865 | 1.882% | ||
GPW | 42.34 | +0.78 | (+1.88%) | 41.56 | 41.60 | 41.58 | 42.46 | 24 623 | 1 037 882 | 0.278% | ||
MVP (MARVIPOL) | 8.78 | 0.00 | (0.00%) | 8.78 | 8.78 | 8.74 | 8.80 | 24 079 | 211 574 | 0.026% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BIP (BIOPLANET) | 22.00 | +2.00 | (+10.00%) | 20.00 | 19.20 | 17.80 | 22.00 | 23 050 | 432 495 | 0.004% | ||
BMC (BUMECH) | 13.02 | +0.33 | (+2.60%) | 12.69 | 12.81 | 12.70 | 13.11 | 22 551 | 291 388 | 0.02% | ||
DAT (DATAWALK) | 52.80 | +1.80 | (+3.53%) | 51.00 | 50.50 | 49.70 | 53.70 | 21 575 | 1 128 240 | 0.05% | ||
06N (06MAGNA) | 3.150 | +0.030 | (+0.96%) | 3.120 | 3.120 | 3.060 | 3.220 | 21 286 | 66 925 | 0.008% | ||
NWG (NEWAG) | 21.90 | +0.60 | (+2.82%) | 21.30 | 21.50 | 21.50 | 22.40 | 20 735 | 455 719 | 0.109% | ||
ERB (ERBUD) | 46.50 | -0.50 | (-1.06%) | 47.00 | 45.10 | 43.20 | 46.50 | 20 289 | 909 816 | 0.062% | ||
DPL (DROZAPOL) | 4.25 | -0.04 | (-0.93%) | 4.29 | 4.32 | 4.01 | 4.32 | 20 287 | 84 276 | 0.002% | ||
MOC (MOLECURE) | 17.28 | +0.02 | (+0.12%) | 17.26 | 17.26 | 17.16 | 17.80 | 20 067 | 347 225 | 0.048% | ||
ZUE | 12.85 | -0.05 | (-0.39%) | 12.90 | 12.95 | 12.60 | 13.15 | 19 883 | 256 181 | 0.027% | ||
RES (RESBUD) | 0.558 | -0.002 | (-0.36%) | 0.560 | 0.550 | 0.530 | 0.560 | 18 828 | 10 370 | 0.007% | ||
LRQ (LARQ) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.50 | 2.30 | 2.50 | 18 566 | 44 521 | 0.004% | ||
ONO (ONESANO) | 1.340 | -0.010 | (-0.74%) | 1.350 | 1.330 | 1.320 | 1.340 | 18 109 | 23 915 | 0.01% | ||
AGO (AGORA) | 11.95 | -0.10 | (-0.83%) | 12.05 | 12.10 | 11.90 | 12.10 | 17 957 | 214 223 | 0.103% | ||
DEL (DELKO) | 9.96 | -0.14 | (-1.39%) | 10.10 | 9.98 | 9.82 | 9.98 | 16 849 | 166 805 | 0.013% | ||
MON (MONNARI) | 5.40 | -0.02 | (-0.37%) | 5.42 | 5.40 | 5.36 | 5.42 | 16 598 | 89 362 | 0.016% | ||
PRT (PROTEKTOR) | 2.12 | +0.06 | (+2.67%) | 2.06 | 2.08 | 2.06 | 2.15 | 16 582 | 35 029 | 0.003% | ||
SEK (SEKO) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.90 | 13.70 | 14.40 | 16 286 | 228 311 | 0.008% | ||
WLT (WIELTON) | 8.13 | -0.02 | (-0.25%) | 8.15 | 8.15 | 8.05 | 8.20 | 16 191 | 132 187 | 0.04% | ||
FRO (FERRO) | 35.40 | +1.90 | (+5.67%) | 33.50 | 34.70 | 34.60 | 35.80 | 15 720 | 553 409 | 0.182% | ||
BDX (BUDIMEX) | 700.00 | +1.00 | (+0.14%) | 699.00 | 697.00 | 690.00 | 703.00 | 15 308 | 10 673 643 | 2.153% | ||
GIF (GAMFACTOR) | 13.30 | +0.20 | (+1.53%) | 13.10 | 13.10 | 12.90 | 13.60 | 15 277 | 201 469 | 0.011% | ||
KCI | 0.828 | +0.004 | (+0.49%) | 0.824 | 0.810 | 0.810 | 0.830 | 15 269 | 12 513 | 0.005% | ||
WTN (WITTCHEN) | 29.40 | +0.30 | (+1.03%) | 29.10 | 29.20 | 29.00 | 29.50 | 14 468 | 422 696 | 0.052% | ||
KTY (KETY) | 760.00 | +8.00 | (+1.06%) | 752.00 | 752.00 | 752.00 | 768.50 | 14 141 | 10 767 778 | 1.772% | ||
LTX (LENTEX) | 6.92 | -0.08 | (-1.14%) | 7.00 | 6.98 | 6.92 | 7.00 | 13 932 | 97 437 | 0.016% | ||
CPR (COMPREMUM) | 2.17 | +0.06 | (+2.84%) | 2.11 | 2.11 | 2.11 | 2.17 | 13 764 | 29 438 | 0.012% | ||
ZUK (STAPORKOW) | 2.86 | +0.01 | (+0.35%) | 2.85 | 2.85 | 2.70 | 2.95 | 13 592 | 37 861 | 0.001% | ||
1AT (ATAL) | 59.40 | -0.40 | (-0.67%) | 59.80 | 59.80 | 59.40 | 60.00 | 13 247 | 792 537 | 0.156% | ||
ATC (ARCTIC) | 21.00 | -0.30 | (-1.41%) | 21.30 | 21.15 | 20.85 | 21.25 | 13 011 | 274 291 | 0.112% | ||
ENT (ENTER) | 69.00 | -1.20 | (-1.71%) | 70.20 | 70.80 | 67.80 | 71.20 | 12 815 | 885 794 | 0.142% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BOW (BOWIM) | 6.30 | -0.11 | (-1.72%) | 6.41 | 6.41 | 6.21 | 6.44 | 12 576 | 79 382 | 0.007% | ||
MDG (MEDICALG) | 26.65 | +0.40 | (+1.52%) | 26.25 | 26.25 | 25.50 | 26.65 | 12 482 | 323 063 | 0.032% | ||
TEN (TSGAMES) | 96.40 | +1.90 | (+2.01%) | 94.50 | 94.80 | 93.20 | 96.40 | 12 257 | 1 165 226 | 0.101% | ||
ABS (ASSECOBS) | 53.60 | +1.80 | (+3.47%) | 51.80 | 51.80 | 51.80 | 53.80 | 12 179 | 634 412 | 0.232% | ||
PWX (POLWAX) | 1.830 | -0.010 | (-0.54%) | 1.840 | 1.840 | 1.820 | 1.890 | 11 601 | 21 167 | 0.007% | ||
MUR (MURAPOL) | 43.84 | -0.11 | (-0.24%) | 43.95 | 43.97 | 43.62 | 44.00 | 11 471 | 503 221 | 0.138% | ||
BOS | 16.10 | +0.22 | (+1.39%) | 15.88 | 15.80 | 15.64 | 16.26 | 11 051 | 177 088 | 0.094% | ||
ART (ARTIFEX) | 26.60 | +0.60 | (+2.31%) | 26.00 | 26.10 | 26.00 | 26.60 | 10 428 | 274 900 | 0.045% | ||
PLZ (PLAZACNTR) | 2.740 | +0.020 | (+0.74%) | 2.720 | 2.680 | 2.640 | 2.740 | 10 404 | 28 008 | 0.003% | ||
BCS (BIGCHEESE) | 18.60 | +0.50 | (+2.76%) | 18.10 | 18.10 | 18.10 | 19.40 | 10 312 | 195 016 | 0.009% | ||
ZRE (ZREMB) | 4.025 | -0.005 | (-0.12%) | 4.030 | 4.030 | 3.940 | 4.080 | 10 304 | 40 964 | 0.009% | ||
LEN (LENA) | 3.60 | +0.10 | (+2.86%) | 3.50 | 3.52 | 3.52 | 3.60 | 9 917 | 35 288 | 0.009% | ||
PGV (PGFGROUP) | 0.467 | -0.013 | (-2.71%) | 0.480 | 0.480 | 0.450 | 0.480 | 9 606 | 4 367 | 0.004% | ||
LPP | 15300.00 | +230.00 | (+1.53%) | 15070.00 | 15300.00 | 15150.00 | 15860.00 | 9 364 | 145 105 824 | 4.717% | ||
QRS (QUERCUS) | 6.70 | -0.16 | (-2.33%) | 6.86 | 6.86 | 6.70 | 6.86 | 9 328 | 63 107 | 0.045% | ||
ZEP (ZEPAK) | 19.60 | 0.00 | (0.00%) | 19.60 | 19.60 | 19.60 | 19.90 | 8 855 | 174 183 | 0.082% | ||
CLN (CLNPHARMA) | 15.12 | -0.06 | (-0.40%) | 15.18 | 15.14 | 14.94 | 15.22 | 8 455 | 127 498 | 0.077% | ||
MAK (MAKARONPL) | 20.50 | 0.00 | (0.00%) | 20.50 | 20.70 | 20.20 | 20.90 | 7 891 | 161 944 | 0.015% | ||
BRS (BORYSZEW) | 5.97 | +0.01 | (+0.17%) | 5.96 | 5.99 | 5.96 | 6.06 | 7 786 | 46 668 | 0.067% | ||
MAB (MABION) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.27 | 16.38 | 7 637 | 124 563 | 0.041% | ||
STF (STALPROFI) | 8.30 | -0.04 | (-0.48%) | 8.34 | 8.36 | 8.22 | 8.36 | 7 131 | 59 075 | 0.015% | ||
VOT (VOTUM) | 45.55 | -0.05 | (-0.11%) | 45.60 | 45.70 | 45.00 | 45.85 | 7 034 | 320 802 | 0.057% | ||
CTX (CAPTORTX) | 63.00 | -1.60 | (-2.48%) | 64.60 | 64.60 | 59.00 | 65.00 | 6 935 | 436 684 | 0.042% | ||
MSW (MOSTALWAR) | 7.04 | +0.12 | (+1.73%) | 6.92 | 7.00 | 7.00 | 7.18 | 6 740 | 47 606 | 0.013% | ||
SGN (SYGNITY) | 68.00 | 0.00 | (0.00%) | 68.00 | 68.00 | 66.00 | 68.00 | 6 547 | 442 530 | 0.044% | ||
GTC | 5.54 | -0.04 | (-0.72%) | 5.58 | 5.46 | 5.30 | 5.58 | 6 467 | 34 532 | 0.287% | ||
PUR (PURE) | 8.09 | +0.19 | (+2.41%) | 7.90 | 8.00 | 7.80 | 8.13 | 6 449 | 51 071 | 0.006% | ||
OPN (OPONEO.PL) | 53.80 | +0.80 | (+1.51%) | 53.00 | 53.80 | 53.00 | 54.00 | 6 376 | 340 171 | 0.076% | ||
WPL (WIRTUALNA) | 125.00 | +1.20 | (+0.97%) | 123.80 | 124.00 | 122.60 | 126.20 | 6 309 | 787 584 | 0.543% | ||
MLG (MLPGROUP) | 76.00 | +0.20 | (+0.26%) | 75.80 | 75.00 | 75.00 | 76.00 | 6 255 | 475 357 | 0.165% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ODL (ODLEWNIE) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.80 | 11.50 | 6 222 | 69 106 | 0.02% | ||
PEP | 68.00 | +2.00 | (+3.03%) | 66.00 | 67.80 | 66.30 | 69.80 | 6 168 | 421 133 | 0.319% | ||
ZMT (ZAMET) | 1.650 | +0.020 | (+1.23%) | 1.630 | 1.620 | 1.595 | 1.650 | 6 052 | 9 930 | 0.018% | ||
ALL (AILLERON) | 15.50 | -0.30 | (-1.90%) | 15.80 | 15.60 | 15.20 | 15.70 | 6 039 | 93 111 | 0.024% | ||
APT (APATOR) | 15.25 | -0.05 | (-0.33%) | 15.30 | 15.35 | 15.25 | 15.50 | 6 028 | 92 353 | 0.077% | ||
SNK (SANOK) | 20.70 | +0.30 | (+1.47%) | 20.40 | 20.50 | 20.50 | 21.00 | 5 881 | 121 750 | 0.12% | ||
VIN (VINDEXUS) | 12.00 | +0.20 | (+1.69%) | 11.80 | 11.80 | 11.70 | 12.00 | 5 763 | 68 190 | 0.01% | ||
GOP (GAMEOPS) | 30.90 | +1.40 | (+4.75%) | 29.50 | 29.50 | 28.10 | 31.90 | 5 648 | 167 704 | 0.009% | ||
GRN (GRODNO) | 10.50 | +0.12 | (+1.16%) | 10.38 | 10.48 | 10.42 | 10.60 | 5 601 | 58 922 | 0.013% | ||
RAE (RAEN) | 0.588 | -0.006 | (-1.01%) | 0.594 | 0.598 | 0.550 | 0.598 | 5 492 | 3 128 | 0.003% | ||
TRN (TRANSPOL) | 3.44 | -0.02 | (-0.58%) | 3.46 | 3.40 | 3.40 | 3.46 | 5 459 | 18 749 | 0.006% | ||
PBX (PEKABEX) | 21.80 | -0.20 | (-0.91%) | 22.00 | 22.10 | 21.70 | 22.40 | 5 304 | 116 042 | 0.049% | ||
ICE (MEDINICE) | 9.70 | 0.00 | (0.00%) | 9.70 | 9.70 | 9.70 | 9.94 | 5 143 | 50 528 | 0.009% | ||
ARH (ARCHICOM) | 31.40 | -1.60 | (-4.85%) | 33.00 | 33.00 | 31.40 | 33.30 | 5 048 | 163 345 | 0.115% | ||
CPD (CELTIC) | 3.38 | +0.07 | (+2.11%) | 3.31 | 3.31 | 3.31 | 3.38 | 5 047 | 16 860 | 0.002% | ||
CRM (CORMAY) | 0.588 | 0.000 | (0.00%) | 0.588 | 0.580 | 0.580 | 0.588 | 5 008 | 2 920 | 0.01% | ||
SNW (SANWIL) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.645 | 1.645 | 1.650 | 4 947 | 8 151 | 0.004% | ||
CLE (COALENERG) | 1.016 | -0.008 | (-0.78%) | 1.024 | 1.042 | 1.014 | 1.046 | 4 879 | 5 033 | 0.003% | ||
BLO (BLOOBER) | 24.70 | +0.25 | (+1.02%) | 24.45 | 24.45 | 24.10 | 24.95 | 4 730 | 115 809 | 0.066% | ||
MLS (MLSYSTEM) | 42.80 | -1.10 | (-2.51%) | 43.90 | 43.90 | 42.35 | 44.05 | 4 713 | 202 243 | 0.035% | ||
MXC (MAXCOM) | 10.90 | +0.40 | (+3.81%) | 10.50 | 10.45 | 10.45 | 10.90 | 4 687 | 49 629 | 0.002% | ||
PEN (PHOTON) | 7.54 | 0.00 | (0.00%) | 7.54 | 7.54 | 7.54 | 7.75 | 4 681 | 35 534 | 0.035% | ||
BCM (BETACOM) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.30 | 6.00 | 6.30 | 4 457 | 27 021 | 0.002% | ||
RVU (RYVU) | 55.20 | -0.30 | (-0.54%) | 55.50 | 55.20 | 55.10 | 55.80 | 4 408 | 243 973 | 0.2% | ||
CAR (INTERCARS) | 565.00 | +13.00 | (+2.36%) | 552.00 | 553.00 | 549.00 | 569.00 | 4 323 | 2 420 249 | 1.251% | ||
APE (APSENERGY) | 3.60 | -0.08 | (-2.17%) | 3.68 | 3.70 | 3.58 | 3.70 | 4 250 | 15 311 | 0.004% | ||
XPL (XPLUS) | 1.800 | -0.040 | (-2.17%) | 1.840 | 1.840 | 1.800 | 1.840 | 4 220 | 7 669 | 0.003% | ||
WAS (WASKO) | 1.640 | -0.005 | (-0.30%) | 1.645 | 1.645 | 1.625 | 1.645 | 4 140 | 6 750 | 0.007% | ||
WXF (WARIMPEX) | 3.96 | +0.02 | (+0.51%) | 3.94 | 3.86 | 3.84 | 3.96 | 4 077 | 15 941 | 0.007% | ||
AST (ASTARTA) | 28.90 | -0.15 | (-0.52%) | 29.05 | 29.35 | 28.90 | 29.35 | 4 042 | 117 639 | 0.052% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CBF (CYBERFLKS) | 111.00 | +4.00 | (+3.74%) | 107.00 | 108.00 | 107.00 | 111.00 | 3 919 | 427 902 | 0.183% | ||
RLP (RELPOL) | 6.30 | -0.10 | (-1.56%) | 6.40 | 6.32 | 6.30 | 6.46 | 3 795 | 24 087 | 0.008% | ||
ATG (ATMGRUPA) | 3.24 | +0.03 | (+0.93%) | 3.21 | 3.21 | 3.20 | 3.26 | 3 743 | 12 023 | 0.028% | ||
VRC (VERCOM) | 120.50 | +1.50 | (+1.26%) | 119.00 | 119.00 | 119.00 | 123.00 | 3 660 | 443 698 | 0.166% | ||
MOL | 32.40 | +0.40 | (+1.25%) | 32.00 | 32.00 | 32.00 | 32.46 | 3 645 | 118 010 | 0.172% | ||
ALG (AIGAMES) | 1.495 | -0.005 | (-0.33%) | 1.500 | 1.495 | 1.470 | 1.495 | 3 550 | 5 244 | 0.002% | ||
KSG (KSGAGRO) | 1.540 | +0.035 | (+2.33%) | 1.505 | 1.510 | 1.470 | 1.540 | 3 460 | 5 152 | 0.002% | ||
CMP (COMP) | 77.00 | 0.00 | (0.00%) | 77.00 | 77.00 | 75.20 | 77.00 | 3 348 | 257 119 | 0.06% | ||
SAN (SANTANDER) | 19.55 | +0.05 | (+0.26%) | 19.50 | 19.32 | 19.32 | 19.82 | 3 332 | 65 178 | 0.005% | ||
MCR (MERCOR) | 24.90 | +0.60 | (+2.47%) | 24.30 | 24.30 | 24.10 | 24.90 | 3 258 | 80 303 | 0.039% | ||
SHO (SHOPER) | 30.90 | +0.40 | (+1.31%) | 30.50 | 30.60 | 30.30 | 31.00 | 3 257 | 100 346 | 0.058% | ||
FSG (FASING) | 13.35 | -0.30 | (-2.20%) | 13.65 | 13.35 | 12.90 | 13.35 | 3 107 | 40 706 | 0.003% | ||
VVD (VIVID) | 0.628 | +0.012 | (+1.95%) | 0.616 | 0.628 | 0.620 | 0.630 | 3 061 | 1 921 | 0.002% | ||
MNC (MENNICA) | 17.55 | +0.15 | (+0.86%) | 17.40 | 17.40 | 17.40 | 17.90 | 3 022 | 53 504 | 0.096% | ||
INL (INTROL) | 10.70 | -0.05 | (-0.47%) | 10.75 | 10.75 | 10.55 | 10.75 | 2 985 | 31 821 | 0.012% | ||
KOM (KOMPUTRON) | 4.470 | -0.020 | (-0.45%) | 4.490 | 4.470 | 4.450 | 4.500 | 2 940 | 13 225 | 0.005% | ||
MCI | 24.80 | +0.10 | (+0.40%) | 24.70 | 24.70 | 24.50 | 24.80 | 2 914 | 71 592 | 0.061% | ||
BMX (BIOMAXIMA) | 12.20 | -0.16 | (-1.29%) | 12.36 | 12.28 | 12.16 | 12.36 | 2 858 | 35 023 | 0.008% | ||
AMB (AMBRA) | 29.70 | +0.20 | (+0.68%) | 29.50 | 29.60 | 29.00 | 30.40 | 2 784 | 83 218 | 0.07% | ||
UNI (UNIBEP) | 9.58 | -0.06 | (-0.62%) | 9.64 | 9.64 | 9.46 | 9.68 | 2 692 | 25 712 | 0.032% | ||
SKH (SKARBIEC) | 25.30 | -0.20 | (-0.78%) | 25.50 | 25.50 | 24.90 | 25.50 | 2 681 | 67 156 | 0.017% | ||
IPO (INTERSPPL) | 0.894 | -0.004 | (-0.45%) | 0.898 | 0.900 | 0.880 | 0.900 | 2 635 | 2 326 | 0.003% | ||
PHN | 11.70 | -0.05 | (-0.43%) | 11.75 | 11.75 | 11.60 | 11.75 | 2 618 | 30 526 | 0.041% | ||
HEL (HELIO) | 26.60 | -0.80 | (-2.92%) | 27.40 | 27.40 | 26.40 | 27.60 | 2 604 | 70 509 | 0.006% | ||
HRP (HARPER) | 6.94 | 0.00 | (0.00%) | 6.94 | 6.92 | 6.80 | 6.94 | 2 568 | 17 632 | 0.004% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.80 | 49.60 | 50.80 | 2 454 | 123 340 | 0.308% | ||
FTE (FORTE) | 23.00 | -0.10 | (-0.43%) | 23.10 | 23.10 | 22.90 | 23.20 | 2 253 | 51 833 | 0.075% | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 2 250 | 3 600 | 0.001% | ||
11B (11BIT) | 534.00 | +17.00 | (+3.29%) | 517.00 | 517.00 | 514.00 | 534.00 | 2 245 | 1 177 439 | 0.29% | ||
PLW (PLAYWAY) | 287.00 | +4.00 | (+1.41%) | 283.00 | 282.00 | 281.00 | 288.50 | 2 218 | 629 503 | 0.083% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CTS (CITYSERV) | 4.80 | -0.10 | (-2.04%) | 4.90 | 4.90 | 4.50 | 4.90 | 2 199 | 10 510 | 0.006% | ||
MFO | 36.90 | +0.70 | (+1.93%) | 36.20 | 36.10 | 36.00 | 36.90 | 2 172 | 78 389 | 0.022% | ||
XTP (XTPL) | 133.00 | -1.00 | (-0.75%) | 134.00 | 135.00 | 130.50 | 135.00 | 2 128 | 283 713 | 0.036% | ||
SKL (SKYLINE) | 1.600 | +0.010 | (+0.63%) | 1.590 | 1.500 | 1.500 | 1.600 | 2 112 | 3 168 | 0.003% | ||
MOV (MOVIEGAMES) | 25.80 | -0.20 | (-0.77%) | 26.00 | 25.80 | 25.40 | 26.05 | 2 105 | 54 338 | 0.012% | ||
BFT (BENEFIT) | 2830.00 | +140.00 | (+5.20%) | 2690.00 | 2700.00 | 2660.00 | 2830.00 | 2 085 | 5 743 220 | 1.376% | ||
NVA (PANOVA) | 17.50 | -0.10 | (-0.57%) | 17.60 | 17.20 | 17.20 | 17.50 | 2 064 | 35 538 | 0.022% | ||
PPS (PEPEES) | 1.170 | -0.020 | (-1.68%) | 1.190 | 1.190 | 1.170 | 1.190 | 2 032 | 2 378 | 0.007% | ||
DGE (DRAGOENT) | 24.20 | -0.10 | (-0.41%) | 24.30 | 24.80 | 24.20 | 25.10 | 2 031 | 49 567 | 0.003% | ||
B24 (BRAND24) | 47.00 | -0.60 | (-1.26%) | 47.60 | 47.60 | 46.50 | 47.90 | 1 951 | 91 869 | 0.011% | ||
NTT (NTTSYSTEM) | 6.30 | +0.10 | (+1.61%) | 6.20 | 6.20 | 6.02 | 6.30 | 1 916 | 11 888 | 0.007% | ||
MDI (MDIENERGIA) | 1.620 | +0.050 | (+3.18%) | 1.570 | 1.580 | 1.580 | 1.620 | 1 901 | 3 048 | 0.003% | ||
MRC (MERCATOR) | 43.32 | +0.20 | (+0.46%) | 43.12 | 43.12 | 43.12 | 43.78 | 1 886 | 81 862 | 0.036% | ||
PCR (PCCROKITA) | 103.40 | -0.60 | (-0.58%) | 104.00 | 104.00 | 102.80 | 104.00 | 1 766 | 182 749 | 0.078% | ||
ATP (ATLANTAPL) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 18.60 | 19.00 | 1 730 | 32 226 | 0.007% | ||
VOX (VOXEL) | 93.00 | -0.80 | (-0.85%) | 93.80 | 93.80 | 92.40 | 93.80 | 1 720 | 159 929 | 0.148% | ||
OTM (OTMUCHOW) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 1 700 | 7 990 | 0.011% | ||
BCX (BIOCELTIX) | 82.00 | -0.60 | (-0.73%) | 82.60 | 82.80 | 81.00 | 84.00 | 1 678 | 138 214 | 0.048% | ||
KPL (KINOPOL) | 16.15 | -0.15 | (-0.92%) | 16.30 | 16.20 | 15.85 | 16.20 | 1 670 | 26 696 | 0.026% | ||
IPE (IPOPEMA) | 3.57 | +0.02 | (+0.56%) | 3.55 | 3.55 | 3.55 | 3.57 | 1 669 | 5 953 | 0.013% | ||
EHG (EUROHOLD) | 2.50 | -0.14 | (-5.30%) | 2.64 | 2.52 | 2.50 | 2.52 | 1 639 | 4 099 | 0.001% | ||
BBD (BBIDEV) | 4.24 | +0.05 | (+1.19%) | 4.19 | 4.17 | 4.17 | 4.24 | 1 611 | 6 776 | 0.007% | ||
OTS (OTLOG) | 29.30 | +1.20 | (+4.27%) | 28.10 | 28.20 | 27.70 | 29.80 | 1 595 | 45 324 | 0.029% | ||
UNT (UNIMOT) | 126.60 | -1.40 | (-1.09%) | 128.00 | 128.00 | 126.60 | 128.00 | 1 573 | 200 939 | 0.074% | ||
MBR (MOBRUK) | 326.00 | +3.00 | (+0.93%) | 323.00 | 323.50 | 321.00 | 326.00 | 1 545 | 501 345 | 0.221% | ||
MSP (MOSTALPLC) | 16.85 | -0.40 | (-2.32%) | 17.25 | 17.30 | 16.85 | 17.45 | 1 527 | 26 065 | 0.004% | ||
AMC (AMICA) | 74.30 | +2.10 | (+2.91%) | 72.20 | 72.50 | 72.50 | 74.50 | 1 502 | 111 241 | 0.091% | ||
PCE (POLICE) | 11.65 | -0.25 | (-2.10%) | 11.90 | 11.80 | 11.65 | 11.85 | 1 467 | 17 107 | 0.058% | ||
MZA (MUZA) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.10 | 14.60 | 1 426 | 20 551 | 0.004% | ||
DOM (DOMDEV) | 175.40 | -0.40 | (-0.23%) | 175.80 | 176.00 | 173.40 | 176.80 | 1 380 | 242 709 | 0.432% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PRM (PROCHEM) | 32.80 | -0.20 | (-0.61%) | 33.00 | 33.00 | 32.20 | 33.60 | 1 346 | 43 996 | 0.008% | ||
ITB (INTERBUD) | 2.60 | +0.02 | (+0.78%) | 2.58 | 2.62 | 2.48 | 2.62 | 1 318 | 3 415 | 0.002% | ||
IFI (IFIRMA) | 25.00 | +0.20 | (+0.81%) | 24.80 | 24.90 | 24.80 | 25.30 | 1 304 | 32 658 | 0.018% | ||
BBT (BOOMBIT) | 10.85 | -0.10 | (-0.91%) | 10.95 | 10.80 | 10.70 | 10.95 | 1 300 | 14 120 | 0.005% | ||
IZO (IZOLACJA) | 3.51 | +0.02 | (+0.57%) | 3.49 | 3.49 | 3.47 | 3.51 | 1 280 | 4 483 | 0.001% | ||
DEK (DEKPOL) | 48.40 | -0.20 | (-0.41%) | 48.60 | 49.40 | 48.40 | 49.50 | 1 214 | 58 952 | 0.014% | ||
GPP (GRUPRACUJ) | 67.40 | +2.20 | (+3.37%) | 65.20 | 65.50 | 65.40 | 67.40 | 1 157 | 76 940 | 0.358% | ||
ETL (EUROTEL) | 41.90 | 0.00 | (0.00%) | 41.90 | 41.90 | 40.80 | 41.90 | 1 063 | 44 163 | 0.016% | ||
BNP (BNPPPL) | 109.00 | +1.00 | (+0.93%) | 108.00 | 110.00 | 108.00 | 111.00 | 1 014 | 112 193 | 0.458% | ||
AAT (ALTA) | 1.780 | 0.000 | (0.00%) | 1.780 | 1.780 | 1.780 | 1.780 | 1 000 | 1 780 | 0.003% | ||
EAH (ESOTIQ) | 31.90 | -0.10 | (-0.31%) | 32.00 | 32.00 | 31.60 | 32.00 | 984 | 31 289 | 0.007% | ||
DIG (DIGITANET) | 45.40 | -1.00 | (-2.16%) | 46.40 | 45.80 | 44.60 | 45.80 | 976 | 44 207 | 0.014% | ||
STP (STALPROD) | 204.00 | 0.00 | (0.00%) | 204.00 | 204.50 | 202.50 | 204.50 | 964 | 196 227 | 0.093% | ||
SKA (SNIEZKA) | 83.80 | +1.60 | (+1.95%) | 82.20 | 82.00 | 81.80 | 83.80 | 962 | 79 931 | 0.101% | ||
WIK (WIKANA) | 6.75 | 0.00 | (0.00%) | 6.75 | 6.55 | 6.55 | 6.75 | 952 | 6 318 | 0.007% | ||
ULG (ULTGAMES) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 10.75 | 11.45 | 931 | 10 519 | 0.007% | ||
TSG (TESGAS) | 2.99 | -0.01 | (-0.33%) | 3.00 | 3.00 | 2.95 | 3.00 | 904 | 2 673 | 0.004% | ||
PJP (PJPMAKRUM) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.50 | 18.00 | 18.70 | 903 | 16 653 | 0.009% | ||
CMR (COMARCH) | 249.00 | +6.00 | (+2.47%) | 243.00 | 244.00 | 243.00 | 249.00 | 881 | 216 737 | 0.318% | ||
PCF (PCFGROUP) | 22.10 | +0.50 | (+2.31%) | 21.60 | 22.50 | 21.50 | 22.50 | 855 | 18 535 | 0.06% | ||
FEE (FEERUM) | 6.70 | +0.35 | (+5.51%) | 6.35 | 6.50 | 6.25 | 6.70 | 832 | 5 296 | 0.002% | ||
IZS (IZOSTAL) | 2.57 | -0.02 | (-0.77%) | 2.59 | 2.59 | 2.57 | 2.60 | 818 | 2 116 | 0.008% | ||
VGO (VIGOPHOTN) | 568.00 | -2.00 | (-0.35%) | 570.00 | 570.00 | 568.00 | 586.00 | 814 | 471 374 | 0.085% | ||
SCP (SCPFL) | 202.00 | 0.00 | (0.00%) | 202.00 | 202.00 | 198.00 | 203.00 | 804 | 161 081 | 0.076% | ||
ADV (ADIUVO) | 0.958 | +0.038 | (+4.13%) | 0.920 | 0.958 | 0.958 | 0.958 | 786 | 753 | 0.001% | ||
DCR (DECORA) | 50.80 | -0.20 | (-0.39%) | 51.00 | 51.40 | 50.80 | 51.40 | 786 | 40 042 | 0.061% | ||
OPM (OPTEAM) | 5.66 | 0.00 | (0.00%) | 5.66 | 5.66 | 5.60 | 5.66 | 728 | 4 096 | 0.002% | ||
GKI (IMMOBILE) | 2.91 | +0.01 | (+0.34%) | 2.90 | 2.90 | 2.90 | 2.96 | 687 | 2 010 | 0.01% | ||
PGM (PMPG) | 3.86 | 0.00 | (0.00%) | 3.86 | 3.86 | 3.70 | 3.86 | 645 | 2 405 | 0.002% | ||
CEZ | 146.90 | +3.90 | (+2.73%) | 143.00 | 145.00 | 143.00 | 147.80 | 635 | 92 072 | 0.086% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CRI (CREOTECH) | 192.00 | 0.00 | (0.00%) | 192.00 | 185.00 | 185.00 | 192.50 | 627 | 117 832 | 0.055% | ||
ACG (ACAUTOGAZ) | 30.00 | +0.10 | (+0.33%) | 29.90 | 30.10 | 29.80 | 30.20 | 620 | 18 661 | 0.057% | ||
OEX | 52.00 | +0.60 | (+1.17%) | 51.40 | 52.00 | 50.20 | 52.00 | 587 | 30 053 | 0.011% | ||
IMC (IMCOMPANY) | 10.05 | 0.00 | (0.00%) | 10.05 | 10.20 | 10.05 | 10.20 | 577 | 5 805 | 0.016% | ||
BDZ (BEDZIN) | 29.00 | -0.60 | (-2.03%) | 29.60 | 29.20 | 29.00 | 29.40 | 518 | 15 122 | 0.003% | ||
INP (INPRO) | 7.90 | -0.10 | (-1.25%) | 8.00 | 7.90 | 7.90 | 7.90 | 474 | 3 745 | 0.028% | ||
CRJ (CREEPYJAR) | 560.00 | +10.00 | (+1.82%) | 550.00 | 550.00 | 545.00 | 560.00 | 466 | 259 200 | 0.052% | ||
SFG (SILVANO) | 4.90 | +0.01 | (+0.20%) | 4.89 | 4.89 | 4.89 | 4.90 | 464 | 2 271 | 0.001% | ||
PTG (POLTREG) | 56.40 | +0.40 | (+0.71%) | 56.00 | 53.80 | 53.80 | 56.40 | 462 | 25 856 | 0.029% | ||
IIA (IIAAV) | 94.80 | -4.70 | (-4.72%) | 99.50 | 100.60 | 94.80 | 100.60 | 457 | 44 624 | 0.001% | ||
DAD (DADELO) | 15.75 | -0.20 | (-1.25%) | 15.95 | 15.95 | 15.75 | 16.15 | 456 | 7 297 | 0.018% | ||
SPH (SOPHARMA) | 13.40 | -0.05 | (-0.37%) | 13.45 | 13.40 | 13.40 | 13.45 | 420 | 5 633 | 0% | ||
SEL (SELENAFM) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 33.50 | 35.00 | 411 | 14 242 | 0.042% | ||
CPL (COMPERIA) | 6.90 | +0.25 | (+3.76%) | 6.65 | 6.65 | 6.65 | 6.90 | 401 | 2 667 | 0.002% | ||
NTC (NTCAPITAL) | 0.654 | +0.024 | (+3.81%) | 0.630 | 0.630 | 0.630 | 0.654 | 399 | 256 | 0.001% | ||
ENE (ENELMED) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.50 | 18.40 | 18.60 | 368 | 6 839 | 0.061% | ||
PAS (PASSUS) | 26.00 | +1.00 | (+4.00%) | 25.00 | 25.40 | 25.00 | 26.00 | 352 | 8 948 | 0.004% | ||
PMP (PAMAPOL) | 2.84 | -0.01 | (-0.18%) | 2.85 | 2.85 | 2.84 | 2.85 | 334 | 950 | 0.003% | ||
ULM (ULMA) | 75.00 | 0.00 | (0.00%) | 75.00 | 75.00 | 73.50 | 75.00 | 331 | 24 764 | 0.023% | ||
NEU (NEUCA) | 892.00 | +7.00 | (+0.79%) | 885.00 | 893.00 | 885.00 | 895.00 | 314 | 279 675 | 0.355% | ||
SPR (SPYROSOFT) | 450.00 | +9.00 | (+2.04%) | 441.00 | 450.00 | 439.00 | 456.00 | 306 | 136 553 | 0.022% | ||
RMK (REMAK) | 16.85 | 0.00 | (0.00%) | 16.85 | 16.85 | 16.40 | 16.85 | 277 | 4 574 | 0.005% | ||
YRL (YARRL) | 5.20 | +0.04 | (+0.78%) | 5.16 | 5.08 | 5.06 | 5.20 | 275 | 1 396 | 0.004% | ||
CLD (CLOUD) | 75.80 | +0.80 | (+1.07%) | 75.00 | 75.60 | 75.40 | 75.80 | 267 | 20 192 | 0.023% | ||
AGT (AGROTON) | 3.04 | +0.04 | (+1.33%) | 3.00 | 3.00 | 3.00 | 3.04 | 244 | 736 | 0.002% | ||
FAB (FABRITY) | 35.80 | +1.20 | (+3.47%) | 34.60 | 34.60 | 34.60 | 35.80 | 236 | 8 287 | 0.01% | ||
FMG | 104.00 | -2.00 | (-1.89%) | 106.00 | 107.00 | 101.00 | 107.00 | 210 | 21 776 | 0.002% | ||
DBE (DBENERGY) | 19.50 | -0.30 | (-1.52%) | 19.80 | 19.80 | 19.40 | 19.80 | 187 | 3 647 | 0.004% | ||
SON (SONEL) | 14.60 | -0.05 | (-0.34%) | 14.65 | 14.40 | 14.40 | 14.60 | 177 | 2 562 | 0.017% | ||
URT (URTESTE) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 176 | 15 840 | 0.008% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
KVT (KRVITAMIN) | 10.65 | +0.05 | (+0.47%) | 10.60 | 10.65 | 10.65 | 10.65 | 174 | 1 853 | 0.004% | ||
HDR (HYDROTOR) | 32.60 | +0.40 | (+1.24%) | 32.20 | 32.20 | 32.20 | 32.60 | 151 | 4 910 | 0.012% | ||
SWG (SECOGROUP) | 33.00 | 0.00 | (0.00%) | 33.00 | 32.60 | 32.00 | 33.00 | 121 | 3 885 | 0.033% | ||
RWL (RAWLPLUG) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.75 | 120 | 1 761 | 0.036% | ||
RPC (ROPCZYCE) | 30.30 | -0.10 | (-0.33%) | 30.40 | 30.40 | 30.20 | 30.40 | 112 | 3 384 | 0.01% | ||
INK (INSTALKRK) | 41.00 | +0.20 | (+0.49%) | 40.80 | 40.80 | 40.50 | 41.00 | 90 | 3 675 | 0.039% | ||
ERG | 55.00 | 0.00 | (0.00%) | 55.00 | 53.50 | 53.50 | 55.00 | 89 | 4 765 | 0.005% | ||
WWL (WAWEL) | 672.00 | +4.00 | (+0.60%) | 668.00 | 668.00 | 640.00 | 676.00 | 83 | 54 918 | 0.083% | ||
STS (SATIS) | 0.462 | +0.015 | (+3.36%) | 0.447 | 0.462 | 0.462 | 0.462 | 75 | 35 | 0.001% | ||
MGT (MANGATA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 89.50 | 90.00 | 71 | 6 388 | 0.049% | ||
CAV (CAVATINA) | 16.00 | +0.15 | (+0.95%) | 15.85 | 15.85 | 15.85 | 16.00 | 68 | 1 082 | 0.024% | ||
MEX (MEXPOLSKA) | 4.18 | 0.00 | (0.00%) | 4.18 | 4.18 | 4.09 | 4.18 | 67 | 276 | 0.003% | ||
MIR (MIRACULUM) | 1.230 | 0.000 | (0.00%) | 1.230 | 1.230 | 1.230 | 1.230 | 39 | 48 | 0.005% | ||
SES (SESCOM) | 59.00 | 0.00 | (0.00%) | 59.00 | 60.00 | 59.00 | 60.00 | 36 | 2 135 | 0.004% | ||
APN (APLISENS) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.20 | 22.60 | 23.20 | 34 | 786 | 0.011% | ||
PRI (PRAGMAINK) | 4.32 | 0.00 | (0.00%) | 4.32 | 4.32 | 4.32 | 4.32 | 30 | 130 | 0.002% | ||
NXG (NEXITY) | 2.62 | +0.05 | (+1.95%) | 2.57 | 2.62 | 2.62 | 2.62 | 10 | 26 | 0.001% | ||
TLX (TALEX) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.50 | 15.50 | 15.50 | 10 | 155 | 0.002% | ||
KMP (KOMPAP) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 10 | 192 | 0.004% | ||
NTU (NOVATURAS) | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 10 | 158 | 0% | ||
KPD (KPPD) | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 9 | 495 | 0.002% | ||
KRK (KRKA) | 558.00 | +2.00 | (+0.36%) | 556.00 | 552.00 | 552.00 | 558.00 | 7 | 3 900 | 0.047% | ||
UCG (UNICREDIT) | 150.60 | +2.94 | (+1.99%) | 147.66 | 150.60 | 150.60 | 150.60 | 6 | 904 | 0.063% | ||
CDL (CDRL) | 12.60 | +0.30 | (+2.44%) | 12.30 | 12.60 | 12.60 | 12.60 | 3 | 38 | 0.003% | ||
SVRS (SILVAIR-REGS) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 3 | 14 | 0.008% | ||
CSR (CASPAR) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 2 | 18 | 0.003% | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | 0% | ||
LSI (LSISOFT) | 15.10 | -0.30 | (-1.95%) | 15.40 | 15.10 | 15.10 | 15.10 | 1 | 15 | 0.006% | ||
TAR (TARCZYNSKI) | 51.40 | +0.20 | (+0.39%) | 51.20 | 51.40 | 51.40 | 51.40 | 1 | 51 | 0.035% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus