Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPS (CYFRPLSAT) | 09:51 | 12,390 | +0,100 | (+0,81%) | 12,290 | 12,600 | 12,375 | 12,820 | 917 398 | 11 566 387 | 0,558% |
  |
| CPR (COMPREMUM) | 09:50 | 1,140 | -0,040 | (-3,39%) | 1,180 | 1,260 | 1,140 | 1,265 | 466 266 | 572 621 | 0,005% |
  |
| ALE (ALLEGRO) | 09:51 | 30,700 | +0,075 | (+0,24%) | 30,625 | 30,650 | 30,400 | 30,820 | 414 083 | 12 668 644 | 4,205% |
  |
| ZAB (ZABKA) | 09:51 | 22,82 | -0,07 | (-0,31%) | 22,89 | 22,89 | 22,78 | 22,91 | 321 207 | 7 343 797 | 1,682% |
  |
| DNP (DINOPL) | 09:51 | 40,96 | +0,01 | (+0,02%) | 40,95 | 40,96 | 40,68 | 41,12 | 232 313 | 9 503 005 | 3,375% |
  |
| PGE | 09:50 | 8,632 | -0,008 | (-0,09%) | 8,640 | 8,630 | 8,566 | 8,660 | 209 504 | 1 805 307 | 1,280% |
  |
| TPE (TAURONPE) | 09:51 | 8,748 | +0,068 | (+0,78%) | 8,680 | 8,680 | 8,658 | 8,788 | 204 814 | 1 786 934 | 1,571% |
  |
| MIL (MILLENNIUM) | 09:48 | 16,80 | -0,08 | (-0,47%) | 16,88 | 16,88 | 16,71 | 16,88 | 190 338 | 3 202 208 | 1,759% |
  |
| KGH (KGHM) | 09:51 | 275,70 | +1,90 | (+0,69%) | 273,80 | 279,00 | 274,50 | 280,70 | 189 271 | 52 467 051 | 6,593% |
  |
| LBW (LUBAWA) | 09:50 | 7,365 | -0,035 | (-0,47%) | 7,400 | 7,400 | 7,230 | 7,500 | 185 908 | 1 357 978 | 0,095% |
  |
| COG (COGNOR) | 09:50 | 5,19 | +0,11 | (+2,06%) | 5,09 | 5,10 | 5,10 | 5,22 | 149 200 | 768 560 | 0,077% |
  |
| WAS (WASKO) | 09:51 | 2,14 | -0,08 | (-3,60%) | 2,22 | 2,32 | 2,14 | 2,32 | 126 780 | 286 530 | 0,006% |
  |
| PKO (PKOBP) | 09:51 | 84,56 | +0,12 | (+0,14%) | 84,44 | 84,46 | 84,20 | 84,84 | 121 886 | 10 304 595 | 10,490% |
  |
| CIG (CIGAMES) | 09:46 | 2,570 | +0,050 | (+1,98%) | 2,520 | 2,545 | 2,480 | 2,570 | 109 266 | 275 171 | 0,039% |
  |
| GRX (GREENX) | 09:51 | 2,028 | -0,004 | (-0,20%) | 2,032 | 2,032 | 2,022 | 2,046 | 108 661 | 220 358 | 0,052% |
  |
| ATT (GRUPAAZOTY) | 09:51 | 18,23 | +0,73 | (+4,17%) | 17,50 | 17,56 | 17,50 | 18,30 | 91 794 | 1 649 525 | 0,143% |
  |
| CCC | 09:51 | 117,40 | +0,70 | (+0,60%) | 116,70 | 117,00 | 116,45 | 119,00 | 83 553 | 9 843 459 | 1,056% |
  |
| JSW | 09:51 | 22,56 | +0,32 | (+1,44%) | 22,24 | 22,50 | 22,25 | 22,76 | 81 056 | 1 825 608 | 0,205% |
  |
| PKN (PKNORLEN) | 09:51 | 93,91 | +0,02 | (+0,02%) | 93,89 | 93,89 | 93,32 | 94,20 | 71 917 | 6 747 453 | 9,427% |
  |
| PCF (PCFGROUP) | 09:51 | 3,700 | +0,300 | (+8,82%) | 3,400 | 3,410 | 3,410 | 3,700 | 71 678 | 254 352 | 0,013% |
  |
| EUR (EUROCASH) | 09:50 | 6,240 | -0,070 | (-1,11%) | 6,310 | 6,310 | 6,200 | 6,435 | 71 003 | 445 712 | 0,079% |
  |
| STX (STALEXP) | 09:50 | 3,110 | -0,040 | (-1,27%) | 3,150 | 3,140 | 3,100 | 3,140 | 67 745 | 211 410 | 0,052% |
  |
| GTN (GETIN) | 09:50 | 0,532 | -0,001 | (-0,19%) | 0,533 | 0,533 | 0,530 | 0,533 | 64 164 | 34 143 | 0,008% |
  |
| PXM (POLIMEXMS) | 09:50 | 7,88 | -0,08 | (-1,01%) | 7,96 | 7,99 | 7,84 | 8,00 | 62 888 | 496 028 | 0,124% |
  |
| ASM (ASMGROUP) | 09:47 | 0,322 | +0,006 | (+1,90%) | 0,316 | 0,310 | 0,310 | 0,322 | 61 877 | 19 643 | 0,001% | |
| PCO (PEPCO) | 09:51 | 29,86 | +0,16 | (+0,54%) | 29,70 | 29,70 | 29,70 | 29,96 | 60 267 | 1 799 983 | 0,834% |
  |
| PRT (PROTEKTOR) | 09:51 | 1,020 | 0,000 | (0,00%) | 1,020 | 1,040 | 1,005 | 1,040 | 59 388 | 60 660 | 0,003% |
  |
| PZU | 09:51 | 66,72 | -0,78 | (-1,16%) | 67,50 | 67,46 | 66,64 | 67,46 | 56 565 | 3 791 770 | 6,599% |
  |
| CLE (COALENERG) | 09:51 | 2,75 | +0,15 | (+5,77%) | 2,60 | 2,71 | 2,71 | 2,81 | 53 915 | 148 391 | 0,005% |
  |
| MLK (MILKILAND) | 09:51 | 1,825 | +0,070 | (+3,99%) | 1,755 | 1,835 | 1,820 | 1,880 | 53 897 | 99 932 | 0,002% |
  |
| PEO (PEKAO) | 09:51 | 204,40 | -0,20 | (-0,10%) | 204,60 | 204,50 | 203,30 | 205,60 | 52 920 | 10 822 540 | 6,240% |
  |
| XTB | 09:51 | 71,86 | +0,82 | (+1,15%) | 71,04 | 71,30 | 71,30 | 72,10 | 51 794 | 3 716 735 | 0,936% |
  |
| GKI (IMMOBILE) | 09:47 | 3,92 | +0,10 | (+2,62%) | 3,82 | 3,82 | 3,82 | 3,92 | 48 211 | 184 627 | 0,012% |
  |
| EQU (EQUNICO) | 23 gru 17:00 | 0,922 | +0,022 | (+2,44%) | 0,900 | 0,900 | 0,890 | 0,922 | 47 977 | 43 221 | 0,008% |
  |
| ATD (ATENDE) | 09:36 | 2,63 | -0,04 | (-1,50%) | 2,67 | 2,65 | 2,63 | 2,66 | 47 601 | 126 053 | 0,008% |
  |
| BRS (BORYSZEW) | 09:48 | 6,20 | +0,06 | (+0,98%) | 6,14 | 6,18 | 6,16 | 6,30 | 43 150 | 268 102 | 0,068% |
  |
| CLC (COLUMBUS) | 09:49 | 4,790 | +0,090 | (+1,91%) | 4,700 | 4,720 | 4,720 | 4,945 | 38 443 | 184 761 | 0,017% |
  |
| VRG | 09:51 | 4,75 | -0,13 | (-2,66%) | 4,88 | 4,87 | 4,73 | 4,87 | 36 283 | 173 399 | 0,113% |
  |
| TXT (TEXT) | 09:51 | 39,10 | +0,04 | (+0,10%) | 39,06 | 39,08 | 38,88 | 39,40 | 30 676 | 1 200 988 | 0,103% |
  |
| PLZ (PLAZACNTR) | 23 gru 17:03 | 2,270 | +0,020 | (+0,89%) | 2,250 | 2,230 | 2,225 | 2,270 | 29 018 | 64 680 | 0,002% |
  |
| ASB (ASBIS) | 09:48 | 32,16 | +0,54 | (+1,71%) | 31,62 | 31,82 | 31,82 | 32,22 | 28 172 | 902 235 | 0,177% |
  |
| CDR (CDPROJEKT) | 09:51 | 239,00 | -1,10 | (-0,46%) | 240,10 | 241,20 | 238,70 | 241,70 | 28 012 | 6 724 894 | 2,933% |
  |
| CRM (CORMAY) | 09:28 | 0,380 | +0,002 | (+0,53%) | 0,378 | 0,379 | 0,370 | 0,380 | 27 655 | 10 484 | 0,004% |
  |
| OPL (ORANGEPL) | 09:51 | 9,922 | -0,054 | (-0,54%) | 9,976 | 9,976 | 9,884 | 9,998 | 27 507 | 272 903 | 1,113% |
  |
| KSG (KSGAGRO) | 09:51 | 4,10 | +0,41 | (+11,11%) | 3,69 | 3,79 | 3,78 | 4,30 | 26 317 | 107 619 | 0,005% |
  |
| ELT (ELEKTROTI) | 09:51 | 45,80 | +2,15 | (+4,93%) | 43,65 | 44,70 | 44,50 | 46,40 | 20 593 | 937 274 | 0,054% |
  |
| WLT (WIELTON) | 09:46 | 5,55 | +0,01 | (+0,18%) | 5,54 | 5,54 | 5,54 | 5,60 | 20 480 | 113 772 | 0,023% |
  |
| SVE (SNTVERSE) | 09:49 | 3,570 | +0,040 | (+1,13%) | 3,530 | 3,520 | 3,520 | 3,570 | 20 371 | 71 950 | 0,031% |
  |
| PEN (PHOTON) | 09:47 | 1,800 | 0,000 | (0,00%) | 1,800 | 1,780 | 1,770 | 1,860 | 19 543 | 34 903 | 0,006% |
  |
| MRB (MIRBUD) | 09:51 | 14,40 | -0,09 | (-0,62%) | 14,49 | 14,47 | 14,33 | 14,47 | 18 768 | 270 071 | 0,170% |
  |
| GEA (GRENEVIA) | 09:35 | 3,065 | -0,025 | (-0,81%) | 3,090 | 3,030 | 3,030 | 3,075 | 17 014 | 51 695 | 0,063% |
  |
| ALI (ALTUS) | 09:51 | 3,00 | -0,04 | (-1,32%) | 3,04 | 3,04 | 3,00 | 3,04 | 16 994 | 51 022 | 0,012% |
  |
| ZMT (ZAMET) | 09:28 | 0,800 | +0,030 | (+3,90%) | 0,770 | 0,770 | 0,770 | 0,800 | 16 958 | 13 494 | 0,006% |
  |
| MAB (MABION) | 09:46 | 7,24 | +0,29 | (+4,17%) | 6,95 | 6,95 | 6,91 | 7,26 | 16 120 | 115 118 | 0,013% |
  |
| BMC (BUMECH) | 09:50 | 13,26 | +0,06 | (+0,45%) | 13,20 | 13,20 | 13,02 | 13,38 | 16 062 | 211 743 | 0,018% |
  |
| PUR (PURE) | 09:44 | 3,624 | -0,076 | (-2,05%) | 3,700 | 3,700 | 3,624 | 3,720 | 15 704 | 58 137 | 0,002% |
  |
| RNK (RANKPROGR) | 09:34 | 4,230 | -0,220 | (-4,94%) | 4,450 | 4,340 | 4,225 | 4,365 | 15 321 | 65 537 | 0,014% |
  |
| HRS (HERKULES) | 09:47 | 1,360 | 0,000 | (0,00%) | 1,360 | 1,350 | 1,295 | 1,360 | 13 890 | 18 291 | 0,004% |
  |
| DAD (DADELO) | 09:51 | 58,20 | +0,80 | (+1,39%) | 57,40 | 57,40 | 57,00 | 58,40 | 13 427 | 768 023 | 0,040% |
  |
| WTN (WITTCHEN) | 09:49 | 14,94 | -0,10 | (-0,66%) | 15,04 | 15,04 | 14,94 | 15,04 | 13 055 | 195 957 | 0,019% |
  |
| OND (ONDE) | 09:49 | 8,41 | +0,01 | (+0,12%) | 8,40 | 8,40 | 8,30 | 8,41 | 12 650 | 106 146 | 0,026% |
  |
| NVG (NOVAVISGR) | 09:48 | 0,894 | -0,005 | (-0,56%) | 0,899 | 0,895 | 0,894 | 0,900 | 12 622 | 11 330 | 0,002% |
  |
| ZUE | 09:49 | 11,95 | +0,20 | (+1,70%) | 11,75 | 11,80 | 11,60 | 12,00 | 12 368 | 147 288 | 0,017% |
  |
| GMT (GENOMTEC) | 09:43 | 3,735 | -0,035 | (-0,93%) | 3,770 | 3,770 | 3,615 | 3,770 | 12 220 | 45 013 | 0,008% |
  |
| ATC (ARCTIC) | 09:49 | 8,04 | 0,00 | (0,00%) | 8,04 | 8,04 | 8,02 | 8,07 | 12 132 | 97 547 | 0,031% |
  |
| ASE (ASSECOSEE) | 09:51 | 63,20 | -0,30 | (-0,47%) | 63,50 | 63,20 | 63,00 | 63,20 | 11 960 | 754 778 | 0,278% |
  |
| SCP (SCPFL) | 09:51 | 138,20 | -5,20 | (-3,63%) | 143,40 | 139,20 | 133,60 | 139,20 | 11 392 | 1 555 966 | 0,044% |
  |
| RAE (RAEN) | 09:45 | 0,4805 | -0,0095 | (-1,94%) | 0,4900 | 0,4680 | 0,4680 | 0,4810 | 11 059 | 5 314 | 0,003% |
  |
| ZEP (ZEPAK) | 09:49 | 17,42 | -0,06 | (-0,34%) | 17,48 | 17,56 | 17,30 | 17,70 | 10 879 | 190 481 | 0,052% |
  |
| UNF (UNFOLD) | 09:39 | 1,45 | +0,01 | (+0,69%) | 1,44 | 1,56 | 1,45 | 1,56 | 10 681 | 15 693 | 0,001% |
 |
| 3RG (3RGAMES) | 09:29 | 0,692 | -0,002 | (-0,29%) | 0,694 | 0,696 | 0,692 | 0,696 | 10 600 | 7 359 | 0,004% |
  |
| MSZ (MOSTALZAB) | 09:41 | 6,27 | +0,09 | (+1,46%) | 6,18 | 6,19 | 6,18 | 6,29 | 10 580 | 65 630 | 0,034% |
  |
| GPW | 09:50 | 63,95 | -0,10 | (-0,16%) | 64,05 | 64,05 | 63,80 | 64,40 | 10 469 | 670 222 | 0,302% |
  |
| APR (AUTOPARTN) | 09:51 | 16,16 | -0,14 | (-0,86%) | 16,30 | 16,20 | 16,16 | 16,30 | 10 359 | 167 836 | 0,207% |
  |
| AST (ASTARTA) | 09:51 | 44,00 | +0,30 | (+0,69%) | 43,70 | 45,70 | 43,70 | 45,70 | 10 265 | 457 117 | 0,051% |
  |
| VVD (VIVID) | 09:42 | 0,666 | +0,012 | (+1,83%) | 0,654 | 0,650 | 0,650 | 0,666 | 9 509 | 6 201 | 0,002% |
  |
| ENT (ENTER) | 09:51 | 58,30 | +1,60 | (+2,82%) | 56,70 | 57,50 | 57,50 | 58,40 | 9 345 | 541 291 | 0,095% |
  |
| DVL (DEVELIA) | 09:47 | 8,42 | +0,06 | (+0,72%) | 8,36 | 8,44 | 8,31 | 8,44 | 9 164 | 76 976 | 0,671% |
  |
| ENA (ENEA) | 09:50 | 19,19 | -0,18 | (-0,93%) | 19,37 | 19,25 | 19,18 | 19,39 | 9 131 | 176 057 | 0,847% |
  |
| CAP (CAPITEA) | 09:13 | 0,3380 | 0,0000 | (0,00%) | 0,3380 | 0,3400 | 0,3380 | 0,3400 | 8 754 | 2 970 | 0,003% |
  |
| 4MS (4MASS) | 09:32 | 4,250 | -0,075 | (-1,73%) | 4,325 | 4,270 | 4,250 | 4,300 | 8 160 | 34 852 | 0,010% |
  |
| LWB (BOGDANKA) | 09:45 | 17,94 | +0,14 | (+0,79%) | 17,80 | 17,90 | 17,90 | 18,06 | 7 631 | 136 991 | 0,037% |
  |
| RVU (RYVU) | 09:46 | 25,90 | +0,55 | (+2,17%) | 25,35 | 25,40 | 25,40 | 26,10 | 7 550 | 195 036 | 0,067% |
  |
| AMB (AMBRA) | 09:50 | 16,22 | -0,08 | (-0,49%) | 16,30 | 16,30 | 16,18 | 16,30 | 7 401 | 120 255 | 0,028% |
  |
| EAT (AMREST) | 09:51 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,32 | 13,28 | 13,44 | 7 323 | 97 394 | 0,125% |
  |
| INC | 09:36 | 1,540 | +0,010 | (+0,65%) | 1,530 | 1,530 | 1,530 | 1,540 | 7 255 | 11 159 | 0,003% |
  |
| HUG (HUUUGE) | 09:49 | 24,15 | +0,25 | (+1,05%) | 23,90 | 23,90 | 23,80 | 24,20 | 7 240 | 174 779 | 0,089% |
  |
| MOJ | 09:49 | 1,58 | -0,02 | (-1,25%) | 1,60 | 1,52 | 1,49 | 1,58 | 7 189 | 10 798 | 0,001% |
  |
| RBW (RAINBOW) | 09:50 | 151,50 | +0,30 | (+0,20%) | 151,20 | 151,30 | 150,90 | 152,00 | 6 894 | 1 043 831 | 0,337% |
  |
| WXF (WARIMPEX) | 09:49 | 2,37 | +0,02 | (+0,85%) | 2,35 | 2,38 | 2,37 | 2,40 | 6 705 | 15 955 | 0,003% |
  |
| SLV (SELVITA) | 09:51 | 41,60 | +0,70 | (+1,71%) | 40,90 | 41,20 | 41,20 | 41,70 | 6 361 | 262 486 | 0,103% |
  |
| AGO (AGORA) | 09:43 | 8,80 | -0,06 | (-0,68%) | 8,86 | 8,84 | 8,68 | 8,84 | 6 277 | 55 196 | 0,055% |
  |
| VOT (VOTUM) | 09:48 | 44,95 | 0,00 | (0,00%) | 44,95 | 45,00 | 44,50 | 45,45 | 6 236 | 280 152 | 0,040% |
  |
| AWM (AIRWAY) | 09:37 | 0,3325 | 0,0000 | (0,00%) | 0,3325 | 0,3250 | 0,3250 | 0,3325 | 6 197 | 2 018 | 0,004% |
  |
| ONO (ONESANO) | 09:32 | 0,764 | -0,002 | (-0,26%) | 0,766 | 0,780 | 0,764 | 0,780 | 5 987 | 4 643 | 0,004% |
  |
| ZRE (ZREMB) | 09:48 | 7,19 | +0,09 | (+1,27%) | 7,10 | 7,10 | 7,08 | 7,19 | 5 875 | 41 752 | 0,012% |
  |
| CLN (CLNPHARMA) | 09:49 | 19,34 | +0,52 | (+2,76%) | 18,82 | 18,82 | 18,82 | 19,40 | 5 709 | 108 925 | 0,066% |
  |
| ICE (MEDINICE) | 09:44 | 16,80 | -0,16 | (-0,94%) | 16,96 | 17,00 | 16,60 | 17,26 | 5 511 | 93 492 | 0,017% |
  |
| WPL (WIRTUALNA) | 09:51 | 60,00 | +0,90 | (+1,52%) | 59,10 | 60,40 | 59,90 | 60,40 | 5 329 | 321 355 | 0,193% |
  |
| VIN (VINDEXUS) | 09:13 | 12,75 | -0,15 | (-1,16%) | 12,90 | 12,90 | 12,75 | 13,00 | 5 232 | 67 356 | 0,006% |
  |
| SEK (SEKO) | 09:51 | 9,38 | +0,16 | (+1,74%) | 9,22 | 9,22 | 9,22 | 9,38 | 5 153 | 48 001 | 0,004% |
  |
| BOW (BOWIM) | 09:45 | 4,34 | +0,06 | (+1,40%) | 4,28 | 4,28 | 4,23 | 4,34 | 5 108 | 21 841 | 0,003% |
  |
| DEL (DELKO) | 09:45 | 7,88 | 0,00 | (0,00%) | 7,88 | 7,86 | 7,80 | 7,88 | 4 846 | 38 057 | 0,007% |
  |
| KPL (KINOPOL) | 09:34 | 22,00 | +0,30 | (+1,38%) | 21,70 | 21,70 | 21,70 | 22,00 | 4 824 | 105 547 | 0,017% |
  |
| ECH (ECHO) | 09:48 | 4,73 | +0,05 | (+1,07%) | 4,68 | 4,66 | 4,66 | 4,73 | 4 801 | 22 561 | 0,126% |
  |
| ERB (ERBUD) | 09:45 | 25,90 | +1,40 | (+5,71%) | 24,50 | 24,50 | 24,45 | 26,25 | 4 741 | 120 673 | 0,024% |
  |
| MUR (MURAPOL) | 09:48 | 39,20 | +0,30 | (+0,77%) | 38,90 | 38,90 | 38,90 | 39,20 | 4 694 | 183 106 | 0,129% |
  |
| ALR (ALIOR) | 09:50 | 110,40 | -0,65 | (-0,59%) | 111,05 | 110,60 | 110,40 | 111,20 | 4 616 | 510 742 | 1,708% |
  |
| AGT (AGROTON) | 09:28 | 5,58 | +0,34 | (+6,49%) | 5,24 | 5,38 | 5,38 | 5,60 | 4 554 | 25 162 | 0,003% |
  |
| MOC (MOLECURE) | 09:47 | 6,32 | -0,04 | (-0,63%) | 6,36 | 6,34 | 6,30 | 6,48 | 4 480 | 28 486 | 0,016% |
  |
| DIA (DIAG) | 09:51 | 168,25 | -0,75 | (-0,44%) | 169,00 | 169,00 | 167,20 | 169,00 | 4 440 | 747 872 | 0,518% |
 |
| IMC (IMCOMPANY) | 09:41 | 25,80 | +0,40 | (+1,57%) | 25,40 | 25,40 | 25,20 | 26,20 | 4 414 | 112 955 | 0,029% |
  |
| SHO (SHOPER) | 09:49 | 54,40 | +2,00 | (+3,82%) | 52,40 | 53,00 | 53,00 | 54,80 | 4 394 | 235 110 | 0,131% |
  |
| BHW (HANDLOWY) | 09:48 | 106,20 | +0,20 | (+0,19%) | 106,00 | 107,00 | 106,00 | 107,40 | 4 271 | 455 777 | 0,607% |
  |
| RLP (RELPOL) | 09:11 | 5,22 | +0,06 | (+1,16%) | 5,16 | 5,16 | 5,16 | 5,22 | 4 260 | 22 123 | 0,005% |
  |
| ATR (ATREM) | 09:51 | 61,20 | +0,40 | (+0,66%) | 60,80 | 61,00 | 60,80 | 62,00 | 4 199 | 256 720 | 0,028% |
  |
| ARL (ARLEN) | 09:41 | 29,80 | +0,30 | (+1,02%) | 29,50 | 29,50 | 29,50 | 30,18 | 4 107 | 123 022 | 0,046% |
 |
| FTE (FORTE) | 09:48 | 23,10 | -0,40 | (-1,70%) | 23,50 | 23,10 | 22,70 | 23,10 | 4 032 | 92 896 | 0,054% |
  |
| PCR (PCCROKITA) | 09:49 | 60,60 | -0,40 | (-0,66%) | 61,00 | 61,10 | 60,50 | 61,40 | 3 999 | 243 805 | 0,033% |
  |
| CBF (CYBERFLKS) | 09:51 | 206,50 | +5,00 | (+2,48%) | 201,50 | 206,00 | 203,00 | 206,50 | 3 979 | 817 811 | 0,320% |
  |
| MON (MONNARI) | 09:42 | 6,22 | +0,02 | (+0,32%) | 6,20 | 6,28 | 6,22 | 6,36 | 3 941 | 24 819 | 0,014% |
  |
| TOA (TOYA) | 09:50 | 9,42 | +0,11 | (+1,18%) | 9,31 | 9,37 | 9,37 | 9,48 | 3 873 | 36 463 | 0,059% |
  |
| 11B (11BIT) | 09:51 | 141,00 | -0,50 | (-0,35%) | 141,50 | 141,00 | 140,00 | 142,20 | 3 854 | 542 492 | 0,055% |
  |
| UNI (UNIBEP) | 09:48 | 14,25 | +0,45 | (+3,26%) | 13,80 | 14,05 | 14,00 | 14,25 | 3 842 | 54 347 | 0,041% |
  |
| SNT (SYNEKTIK) | 09:51 | 279,20 | +4,20 | (+1,53%) | 275,00 | 278,80 | 275,80 | 279,60 | 3 692 | 1 027 856 | 0,246% |
  |
| MDI (MDIENERGIA) | 09:19 | 0,802 | -0,018 | (-2,20%) | 0,820 | 0,880 | 0,800 | 0,880 | 3 629 | 2 956 | 0,001% |
  |
| DIG (DIGITANET) | 09:51 | 165,00 | +1,00 | (+0,61%) | 164,00 | 166,60 | 160,40 | 166,60 | 3 551 | 583 778 | 0,056% |
  |
| MAK (MAKARONPL) | 09:51 | 21,90 | -0,55 | (-2,45%) | 22,45 | 22,45 | 21,90 | 22,50 | 3 524 | 78 375 | 0,011% |
  |
| TOR (TORPOL) | 09:51 | 57,80 | +0,40 | (+0,70%) | 57,40 | 57,50 | 57,20 | 57,80 | 3 521 | 202 392 | 0,119% |
  |
| PHR (PHARMENA) | 09:38 | 2,55 | 0,00 | (0,00%) | 2,55 | 2,55 | 2,55 | 2,58 | 3 496 | 8 924 | 0,001% |
  |
| SNX (SUNEX) | 09:51 | 3,940 | -0,020 | (-0,51%) | 3,960 | 3,995 | 3,885 | 3,995 | 3 362 | 13 324 | 0,005% |
  |
| LEN (LENA) | 09:50 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,56 | 2,56 | 2,60 | 3 329 | 8 555 | 0,004% |
  |
| SFS (SFINKS) | 09:24 | 0,369 | 0,000 | (0,00%) | 0,369 | 0,368 | 0,352 | 0,369 | 3 301 | 1 210 | 0,002% |
  |
| NCL (NOCTILUCA) | 09:46 | 88,00 | -0,80 | (-0,90%) | 88,80 | 89,80 | 87,40 | 89,80 | 3 249 | 289 569 | 0,015% |
  |
| ALL (AILLERON) | 09:33 | 15,26 | 0,00 | (0,00%) | 15,26 | 15,24 | 15,24 | 15,26 | 3 235 | 49 303 | 0,017% |
  |
| SIM (SIMFABRIC) | 09:20 | 1,520 | 0,000 | (0,00%) | 1,520 | 1,532 | 1,520 | 1,532 | 3 206 | 4 907 | 0,001% |
  |
| AMC (AMICA) | 09:49 | 63,80 | +2,90 | (+4,76%) | 60,90 | 61,00 | 61,00 | 64,00 | 3 041 | 190 280 | 0,054% |
  |
| ACP (ASSECOPOL) | 09:49 | 226,60 | +1,40 | (+0,62%) | 225,20 | 226,00 | 224,80 | 228,00 | 3 038 | 687 614 | 2,107% |
  |
| SPL (SANPL) | 09:51 | 539,60 | -2,80 | (-0,52%) | 542,40 | 545,00 | 539,60 | 547,00 | 2 937 | 1 592 031 | 3,963% |
  |
| MEX (MEXPOLSKA) | 09:51 | 3,80 | +0,08 | (+2,15%) | 3,72 | 3,72 | 3,70 | 3,80 | 2 911 | 10 852 | 0,002% |
  |
| DAT (DATAWALK) | 09:51 | 103,50 | -1,38 | (-1,32%) | 104,88 | 106,00 | 100,80 | 106,60 | 2 883 | 298 040 | 0,084% |
  |
| PBX (PEKABEX) | 09:51 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,20 | 11,40 | 2 878 | 32 707 | 0,018% |
  |
| GRN (GRODNO) | 09:47 | 11,00 | +0,15 | (+1,38%) | 10,85 | 10,85 | 10,80 | 11,00 | 2 831 | 30 967 | 0,010% |
  |
| APE (APSENERGY) | 09:37 | 2,33 | +0,02 | (+0,87%) | 2,31 | 2,31 | 2,31 | 2,34 | 2 785 | 6 435 | 0,002% |
  |
| FRO (FERRO) | 09:49 | 26,60 | +0,10 | (+0,38%) | 26,50 | 26,50 | 26,50 | 26,70 | 2 749 | 73 002 | 0,097% |
  |
| IZS (IZOSTAL) | 09:39 | 3,20 | -0,01 | (-0,31%) | 3,21 | 3,21 | 3,18 | 3,21 | 2 743 | 8 790 | 0,007% |
  |
| BDX (BUDIMEX) | 09:50 | 638,20 | +1,40 | (+0,22%) | 636,80 | 636,80 | 632,80 | 639,00 | 2 619 | 1 665 095 | 1,399% |
  |
| ULG (ULTGAMES) | 09:30 | 10,95 | -0,25 | (-2,23%) | 11,20 | 11,50 | 10,95 | 11,50 | 2 602 | 28 715 | 0,005% |
  |
| CTX (CAPTORTX) | 09:45 | 70,00 | +0,20 | (+0,29%) | 69,80 | 69,80 | 69,40 | 70,00 | 2 562 | 179 016 | 0,044% |
  |
| EKP (ELKOP) | 09:24 | 1,82 | +0,02 | (+1,11%) | 1,80 | 1,76 | 1,76 | 1,82 | 2 503 | 4 414 | 0,001% |
 |
| MNC (MENNICA) | 09:51 | 49,00 | +1,30 | (+2,73%) | 47,70 | 47,70 | 47,70 | 49,20 | 2 486 | 120 570 | 0,189% |
  |
| MVP (MARVIPOL) | 09:49 | 8,34 | +0,06 | (+0,72%) | 8,28 | 8,36 | 8,30 | 8,44 | 2 401 | 20 007 | 0,011% |
  |
| FSG (FASING) | 23 gru 15:16 | 14,00 | +0,50 | (+3,70%) | 13,50 | 13,90 | 13,80 | 14,00 | 2 329 | 32 494 | 0,002% |
  |
| ECB (ECBSA) | 09:49 | 19,22 | -0,68 | (-3,42%) | 19,90 | 19,50 | 19,20 | 19,50 | 2 221 | 42 998 | 0,002% |
  |
| BLO (BLOOBER) | 09:50 | 24,25 | -0,50 | (-2,02%) | 24,75 | 24,50 | 24,25 | 25,00 | 2 211 | 54 445 | 0,054% |
  |
| STF (STALPROFI) | 09:48 | 7,56 | +0,08 | (+1,07%) | 7,48 | 7,54 | 7,50 | 7,56 | 2 195 | 16 480 | 0,010% |
  |
| OTS (OTLOG) | 09:40 | 10,50 | -0,50 | (-4,55%) | 11,00 | 11,00 | 10,50 | 11,00 | 2 191 | 23 558 | 0,008% |
  |
| BOS | 09:51 | 9,69 | -0,01 | (-0,10%) | 9,70 | 9,70 | 9,65 | 9,74 | 2 187 | 21 195 | 0,043% |
  |
| BIO (BIOTON) | 09:49 | 3,80 | +0,04 | (+1,06%) | 3,76 | 3,76 | 3,76 | 3,80 | 2 160 | 8 154 | 0,028% |
  |
| SEL (SELENAFM) | 09:50 | 55,60 | +1,00 | (+1,83%) | 54,60 | 54,60 | 54,60 | 55,80 | 2 148 | 118 261 | 0,048% |
  |
| MDG (MEDICALG) | 09:48 | 34,10 | +0,10 | (+0,29%) | 34,00 | 34,00 | 33,65 | 34,10 | 2 112 | 71 775 | 0,038% |
  |
| AAT (ALTA) | 09:30 | 1,435 | -0,005 | (-0,35%) | 1,440 | 1,440 | 1,435 | 1,440 | 2 039 | 2 932 | 0,002% |
  |
| MOV (MOVIEGAMES) | 09:49 | 9,18 | +0,26 | (+2,91%) | 8,92 | 9,20 | 8,92 | 9,30 | 2 034 | 18 449 | 0,003% |
  |
| BMX (BIOMAXIMA) | 09:49 | 11,25 | +0,15 | (+1,35%) | 11,10 | 11,10 | 11,10 | 11,45 | 2 007 | 22 654 | 0,005% |
  |
| QRS (QUERCUS) | 09:08 | 12,50 | -0,25 | (-1,96%) | 12,75 | 12,50 | 12,45 | 12,50 | 1 972 | 24 647 | 0,055% |
  |
| PCE (POLICE) | 09:47 | 7,28 | +0,36 | (+5,20%) | 6,92 | 7,02 | 6,94 | 7,28 | 1 952 | 13 718 | 0,025% |
  |
| LTX (LENTEX) | 09:45 | 6,70 | -0,12 | (-1,76%) | 6,82 | 6,82 | 6,70 | 6,82 | 1 934 | 12 992 | 0,008% |
  |
| IMS | 09:42 | 2,55 | -0,06 | (-2,30%) | 2,61 | 2,56 | 2,54 | 2,58 | 1 932 | 4 944 | 0,006% |
  |
| YRL (YARRL) | 09:36 | 6,48 | -0,10 | (-1,52%) | 6,58 | 6,58 | 6,48 | 6,58 | 1 887 | 12 271 | 0,003% |
  |
| PLW (PLAYWAY) | 09:51 | 255,00 | +5,00 | (+2,00%) | 250,00 | 253,50 | 252,00 | 257,00 | 1 863 | 473 659 | 0,053% |
  |
| MRC (MERCATOR) | 09:46 | 37,55 | +0,10 | (+0,27%) | 37,45 | 37,35 | 37,35 | 37,55 | 1 701 | 63 631 | 0,022% |
  |
| PAS (PASSUS) | 09:49 | 90,00 | +3,00 | (+3,45%) | 87,00 | 87,00 | 86,80 | 91,00 | 1 674 | 148 817 | 0,011% |
  |
| GPP (GRUPRACUJ) | 09:46 | 46,90 | -0,10 | (-0,21%) | 47,00 | 47,00 | 46,90 | 47,00 | 1 666 | 78 284 | 0,184% |
  |
| NTT (NTTSYSTEM) | 09:50 | 9,00 | +0,10 | (+1,12%) | 8,90 | 9,00 | 9,00 | 9,00 | 1 654 | 14 886 | 0,007% |
  |
| SON (SONEL) | 09:34 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,80 | 14,60 | 14,80 | 1 629 | 24 049 | 0,012% |
  |
| KGN (KOGENERA) | 09:41 | 63,40 | +0,60 | (+0,96%) | 62,80 | 62,80 | 62,80 | 63,40 | 1 612 | 101 627 | 0,068% |
  |
| KRU (KRUK) | 09:50 | 490,90 | -1,40 | (-0,28%) | 492,30 | 493,00 | 490,00 | 493,00 | 1 580 | 777 026 | 1,505% |
  |
| ENI (ENERGOINS) | 09:38 | 2,45 | +0,07 | (+2,94%) | 2,38 | 2,36 | 2,36 | 2,48 | 1 549 | 3 719 | 0,003% |
  |
| IFI (IFIRMA) | 09:40 | 31,35 | +0,20 | (+0,64%) | 31,15 | 31,15 | 30,80 | 31,35 | 1 535 | 47 764 | 0,016% |
  |
| OPN (OPONEO.PL) | 09:51 | 91,80 | +4,60 | (+5,28%) | 87,20 | 87,40 | 87,40 | 91,80 | 1 439 | 128 301 | 0,070% |
  |
| INL (INTROL) | 09:45 | 8,20 | +0,12 | (+1,49%) | 8,08 | 8,10 | 8,08 | 8,20 | 1 426 | 11 560 | 0,007% |
  |
| PWX (POLWAX) | 09:14 | 1,235 | +0,035 | (+2,92%) | 1,200 | 1,200 | 1,200 | 1,235 | 1 326 | 1 593 | 0,003% |
  |
| TEN (TSGAMES) | 09:44 | 87,60 | +0,50 | (+0,57%) | 87,10 | 87,00 | 86,90 | 88,00 | 1 312 | 114 479 | 0,068% |
  |
| FON | 09:45 | 2,1100 | -0,0400 | (-1,86%) | 2,1500 | 2,1500 | 2,1100 | 2,2000 | 1 282 | 2 735 | 0,002% | |
| BCX (BIOCELTIX) | 09:49 | 83,40 | +3,40 | (+4,25%) | 80,00 | 83,40 | 80,30 | 83,40 | 1 278 | 105 480 | 0,059% |
  |
| FHB (FOODHUB) | 09:00 | 2,44 | 0,00 | (0,00%) | 2,44 | 2,33 | 2,33 | 2,44 | 1 244 | 2 903 | 0,003% |
  |
| MGT (MANGATA) | 09:44 | 60,00 | +0,20 | (+0,33%) | 59,80 | 60,00 | 59,20 | 62,00 | 1 226 | 73 747 | 0,025% |
  |
| CRI (CREOTECH) | 09:48 | 377,50 | +8,00 | (+2,17%) | 369,50 | 369,50 | 369,00 | 377,50 | 1 221 | 453 668 | 0,105% |
  |
| VRC (VERCOM) | 09:50 | 127,80 | +0,40 | (+0,31%) | 127,40 | 128,00 | 127,00 | 128,00 | 1 215 | 155 307 | 0,217% |
  |
| GIF (GAMFACTOR) | 09:51 | 6,00 | -0,26 | (-4,15%) | 6,26 | 6,26 | 6,00 | 6,30 | 1 201 | 7 463 | 0,004% |
  |
| APT (APATOR) | 09:44 | 22,40 | +0,10 | (+0,45%) | 22,30 | 22,30 | 22,25 | 22,45 | 1 196 | 26 777 | 0,081% |
  |
| BBD (BBIDEV) | 09:26 | 5,15 | -0,25 | (-4,63%) | 5,40 | 5,20 | 5,15 | 5,20 | 1 193 | 6 195 | 0,005% |
  |
| MIR (MIRACULUM) | 09:00 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,620 | 0,620 | 0,620 | 1 188 | 737 | 0,002% |
  |
| NWG (NEWAG) | 09:51 | 95,20 | -0,10 | (-0,10%) | 95,30 | 95,30 | 94,10 | 95,30 | 1 182 | 112 202 | 0,353% |
  |
| MBK (MBANK) | 09:51 | 1 050,00 | -10,00 | (-0,94%) | 1 060,00 | 1 073,50 | 1 047,50 | 1 075,00 | 1 118 | 1 185 630 | 2,428% |
  |
| VOX (VOXEL) | 09:50 | 121,60 | +0,80 | (+0,66%) | 120,80 | 120,80 | 120,80 | 123,00 | 1 087 | 132 318 | 0,140% |
  |
| CMP (COMP) | 09:44 | 58,40 | +0,20 | (+0,34%) | 58,20 | 58,20 | 58,20 | 58,60 | 1 069 | 62 405 | 0,185% |
  |
| INK (INSTALKRK) | 09:33 | 35,70 | +0,40 | (+1,13%) | 35,30 | 35,50 | 35,30 | 35,70 | 1 041 | 36 807 | 0,024% |
  |
| MFO | 09:31 | 37,00 | +1,80 | (+5,11%) | 35,20 | 35,60 | 35,40 | 37,00 | 1 036 | 37 386 | 0,015% |
  |
| RMK (REMAK) | 09:34 | 10,85 | -0,30 | (-2,69%) | 11,15 | 10,30 | 10,30 | 11,05 | 1 033 | 10 741 | 0,003% |
  |
| ANR (ANSWEAR) | 09:46 | 26,25 | -0,05 | (-0,19%) | 26,30 | 26,30 | 26,05 | 26,60 | 1 031 | 27 079 | 0,036% |
  |
| ZUK (STAPORKOW) | 09:46 | 4,60 | +0,10 | (+2,22%) | 4,50 | 4,50 | 4,46 | 4,60 | 1 029 | 4 641 | 0,001% |
  |
| MLS (MLSYSTEM) | 09:48 | 14,50 | +0,20 | (+1,40%) | 14,30 | 14,32 | 14,32 | 14,50 | 1 023 | 14 719 | 0,008% |
  |
| ITB (INTERBUD) | 09:03 | 1,865 | 0,000 | (0,00%) | 1,865 | 1,865 | 1,865 | 1,865 | 1 000 | 1 865 | 0,002% |
  |
| SKL (SKYLINE) | 23 gru 15:44 | 1,37 | -0,03 | (-2,14%) | 1,40 | 1,37 | 1,37 | 1,37 | 1 000 | 1 370 | 0,002% |
  |
| ACG (ACAUTOGAZ) | 09:49 | 20,50 | -0,20 | (-0,97%) | 20,70 | 20,80 | 20,50 | 20,80 | 998 | 20 522 | 0,025% |
  |
| JRH | 09:00 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 892 | 4 282 | 0,011% |
  |
| ETL (EUROTEL) | 09:50 | 28,90 | +0,10 | (+0,35%) | 28,80 | 29,30 | 28,90 | 29,30 | 871 | 25 271 | 0,009% |
  |
| SGN (SYGNITY) | 09:50 | 88,40 | 0,00 | (0,00%) | 88,40 | 89,80 | 88,40 | 90,00 | 870 | 77 452 | 0,041% |
  |
| ART (ARTIFEX) | 09:48 | 12,26 | +0,06 | (+0,49%) | 12,20 | 12,38 | 12,24 | 12,40 | 861 | 10 635 | 0,015% |
  |
| ATG (ATMGRUPA) | 09:34 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,90 | 3,90 | 3,94 | 844 | 3 293 | 0,024% |
  |
| LSI (LSISOFT) | 23 gru 16:33 | 29,00 | -0,20 | (-0,68%) | 29,20 | 29,20 | 29,00 | 29,20 | 837 | 24 303 | 0,005% |
  |
| MBR (MOBRUK) | 09:51 | 317,50 | +2,50 | (+0,79%) | 315,00 | 315,50 | 312,00 | 317,50 | 778 | 245 759 | 0,154% |
  |
| KCI | 09:29 | 0,894 | +0,006 | (+0,68%) | 0,888 | 0,884 | 0,884 | 0,896 | 762 | 679 | 0,004% |
  |
| KTY (KETY) | 09:50 | 901,50 | +3,50 | (+0,39%) | 898,00 | 909,50 | 898,50 | 912,50 | 753 | 680 057 | 1,537% |
  |
| PAT (PATENTUS) | 09:45 | 3,23 | 0,00 | (0,00%) | 3,23 | 3,14 | 3,14 | 3,23 | 739 | 2 323 | 0,003% |
  |
| BCM (BETACOM) | 09:30 | 4,62 | -0,08 | (-1,70%) | 4,70 | 4,70 | 4,62 | 4,70 | 733 | 3 439 | 0,001% |
  |
| CLD (CLOUD) | 09:51 | 67,80 | +1,60 | (+2,42%) | 66,20 | 66,20 | 64,80 | 68,00 | 732 | 48 927 | 0,012% |
  |
| GTC | 09:41 | 3,18 | +0,02 | (+0,63%) | 3,16 | 3,10 | 3,10 | 3,18 | 720 | 2 241 | 0,115% |
  |
| OPM (OPTEAM) | 09:14 | 3,10 | -0,06 | (-1,90%) | 3,16 | 3,18 | 3,10 | 3,18 | 707 | 2 206 | 0,001% |
  |
| ABE (ABPL) | 09:49 | 107,80 | +1,60 | (+1,51%) | 106,20 | 107,40 | 106,60 | 108,00 | 635 | 68 275 | 0,291% |
  |
| CAR (INTERCARS) | 09:47 | 557,00 | +5,00 | (+0,91%) | 552,00 | 551,00 | 550,00 | 557,00 | 625 | 346 158 | 0,875% |
  |
| BCS (BIGCHEESE) | 09:20 | 11,58 | -0,22 | (-1,86%) | 11,80 | 11,58 | 11,56 | 11,58 | 588 | 6 807 | 0,004% |
  |
| ACT (ACTION) | 09:47 | 30,25 | +0,30 | (+1,00%) | 29,95 | 30,30 | 30,00 | 30,30 | 551 | 16 629 | 0,026% |
  |
| CSR (CASPAR) | 09:47 | 4,82 | -0,16 | (-3,21%) | 4,98 | 4,98 | 4,82 | 4,98 | 536 | 2 600 | 0,002% |
  |
| ING (INGBSK) | 09:38 | 339,00 | -3,00 | (-0,88%) | 342,00 | 338,00 | 337,50 | 342,00 | 534 | 180 674 | 1,919% |
  |
| IPE (IPOPEMA) | 09:25 | 4,00 | +0,04 | (+1,01%) | 3,96 | 4,00 | 4,00 | 4,00 | 533 | 2 132 | 0,011% |
  |
| SNW (SANWIL) | 09:00 | 1,245 | -0,005 | (-0,40%) | 1,250 | 1,245 | 1,245 | 1,245 | 529 | 659 | 0,002% |
  |
| SNK (SANOK) | 09:32 | 20,20 | -0,10 | (-0,49%) | 20,30 | 20,00 | 20,00 | 20,20 | 515 | 10 302 | 0,077% |
  |
| PJP (PJPMAKRUM) | 09:41 | 14,10 | -0,40 | (-2,76%) | 14,50 | 13,90 | 13,90 | 14,55 | 511 | 7 108 | 0,003% |
  |
| ATS (ATLANTIS) | 09:04 | 1,65 | 0,00 | (0,00%) | 1,65 | 1,59 | 1,59 | 1,65 | 482 | 765 | 0,001% |
 |
| RWL (RAWLPLUG) | 09:22 | 12,15 | 0,00 | (0,00%) | 12,15 | 12,10 | 12,10 | 12,15 | 476 | 5 761 | 0,022% |
  |
| HDR (HYDROTOR) | 09:33 | 13,90 | +0,20 | (+1,46%) | 13,70 | 13,90 | 13,90 | 13,90 | 475 | 6 603 | 0,004% |
  |
| 1AT (ATAL) | 09:49 | 54,40 | +0,50 | (+0,93%) | 53,90 | 54,30 | 54,20 | 54,60 | 465 | 25 288 | 0,095% |
  |
| XTP (XTPL) | 09:40 | 72,40 | +1,40 | (+1,97%) | 71,00 | 71,50 | 71,10 | 72,50 | 455 | 32 407 | 0,017% |
  |
| ARH (ARCHICOM) | 09:50 | 44,60 | +0,50 | (+1,13%) | 44,10 | 44,40 | 44,40 | 44,90 | 418 | 18 659 | 0,120% |
  |
| APN (APLISENS) | 09:50 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,20 | 17,20 | 17,30 | 416 | 7 157 | 0,007% |
  |
| DGE (DRAGOENT) | 09:22 | 22,90 | +1,40 | (+6,51%) | 21,50 | 22,30 | 22,30 | 22,90 | 400 | 9 013 | 0,002% |
  |
| DTR (DIGITREE) | 09:18 | 10,00 | -0,30 | (-2,91%) | 10,30 | 10,00 | 10,00 | 10,00 | 400 | 4 000 | 0,001% |
  |
| DOM (DOMDEV) | 09:51 | 259,00 | +2,50 | (+0,97%) | 256,50 | 258,00 | 256,50 | 259,50 | 387 | 99 798 | 0,455% |
  |
| NNG (NANOGROUP) | 09:38 | 2,600 | 0,000 | (0,00%) | 2,600 | 2,600 | 2,580 | 2,600 | 386 | 1 002 | 0,009% |
  |
| SAN (SANTANDER) | 09:16 | 42,51 | +0,26 | (+0,62%) | 42,25 | 42,25 | 42,25 | 42,51 | 362 | 15 354 | 0,007% |
  |
| BBT (BOOMBIT) | 09:48 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,90 | 5,80 | 5,90 | 344 | 2 029 | 0,002% |
  |
| EAH (ESOTIQ) | 09:21 | 32,50 | -0,30 | (-0,91%) | 32,80 | 32,80 | 32,40 | 32,80 | 336 | 10 926 | 0,005% |
  |
| DEK (DEKPOL) | 09:49 | 85,80 | -1,00 | (-1,15%) | 86,80 | 86,80 | 85,60 | 87,00 | 332 | 28 719 | 0,018% |
  |
| RPC (ROPCZYCE) | 09:21 | 23,80 | -0,30 | (-1,24%) | 24,10 | 24,10 | 23,80 | 24,10 | 330 | 7 926 | 0,007% |
  |
| CPD (CELTIC) | 09:20 | 2,28 | 0,00 | (0,00%) | 2,28 | 2,28 | 2,28 | 2,28 | 323 | 736 | 0,001% |
  |
| UNT (UNIMOT) | 09:49 | 127,00 | 0,00 | (0,00%) | 127,00 | 127,00 | 127,00 | 127,20 | 319 | 40 553 | 0,053% |
  |
| CRJ (CREEPYJAR) | 09:49 | 401,00 | -4,00 | (-0,99%) | 405,00 | 406,00 | 401,00 | 407,00 | 316 | 127 685 | 0,027% |
  |
| HEL (HELIO) | 09:21 | 32,60 | +0,20 | (+0,62%) | 32,40 | 32,60 | 32,60 | 32,60 | 312 | 10 171 | 0,003% |
  |
| NXG (NEXITY) | 09:00 | 1,18 | -0,01 | (-0,84%) | 1,19 | 1,18 | 1,18 | 1,18 | 300 | 354 | 0,000% |
  |
| BFT (BENEFIT) | 09:51 | 3 425,00 | +15,00 | (+0,44%) | 3 410,00 | 3 450,00 | 3 375,00 | 3 450,00 | 288 | 980 520 | 1,691% |
  |
| MCR | 09:32 | 20,70 | 0,00 | (0,00%) | 20,70 | 20,80 | 20,70 | 20,80 | 286 | 5 922 | 0,023% |
  |
| LES (LESS) | 09:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 286 | 60 | 0,003% |
  |
| PEP | 09:49 | 54,20 | +0,40 | (+0,74%) | 53,80 | 54,00 | 53,80 | 54,80 | 284 | 15 347 | 0,180% |
  |
| DBE (DBENERGY) | 09:36 | 8,70 | +0,20 | (+2,35%) | 8,50 | 8,54 | 8,34 | 8,70 | 276 | 2 375 | 0,001% |
  |
| 06N (06MAGNA) | 09:51 | 2,46 | +0,02 | (+0,82%) | 2,44 | 2,50 | 2,45 | 2,50 | 275 | 681 | 0,004% |
  |
| ODL (ODLEWNIE) | 09:28 | 10,35 | +0,10 | (+0,98%) | 10,25 | 10,35 | 10,30 | 10,35 | 263 | 2 717 | 0,014% |
  |
| FMG | 09:40 | 58,20 | -4,60 | (-7,32%) | 62,80 | 63,00 | 58,20 | 63,00 | 234 | 13 836 | 0,001% |
  |
| MSP (MOSTALPLC) | 09:51 | 13,80 | 0,00 | (0,00%) | 13,80 | 14,10 | 13,80 | 14,10 | 234 | 3 232 | 0,003% |
  |
| MBW (MBWS) | 23 gru 13:16 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 231 | 2 541 | 0,000% |
  |
| WPR (WOODPCKR) | 09:11 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,50 | 208 | 520 | 0,001% |
  |
| PHN | 09:00 | 9,56 | +0,02 | (+0,21%) | 9,54 | 9,56 | 9,56 | 9,56 | 200 | 1 912 | 0,024% |
  |
| LKD (LOKUM) | 09:00 | 21,60 | -0,70 | (-3,14%) | 22,30 | 21,60 | 21,60 | 21,60 | 200 | 4 320 | 0,008% |
  |
| BNP (BNPPPL) | 09:46 | 128,50 | -2,50 | (-1,91%) | 131,00 | 130,00 | 128,00 | 130,00 | 196 | 25 379 | 0,831% |
  |
| MCI | 09:00 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,80 | 27,80 | 27,80 | 192 | 5 338 | 0,064% |
  |
| DCR (DECORA) | 09:38 | 73,00 | 0,00 | (0,00%) | 73,00 | 73,80 | 72,00 | 73,80 | 184 | 13 442 | 0,063% |
  |
| TSG (TESGAS) | 09:00 | 1,885 | 0,000 | (0,00%) | 1,885 | 1,885 | 1,885 | 1,885 | 170 | 320 | 0,002% |
  |
| LPP | 09:51 | 20 850,00 | +80,00 | (+0,39%) | 20 770,00 | 20 770,00 | 20 620,00 | 20 990,00 | 168 | 3 498 870 | 4,595% |
  |
| MLG (MLPGROUP) | 09:00 | 94,00 | 0,00 | (0,00%) | 94,00 | 94,00 | 94,00 | 94,00 | 152 | 14 288 | 0,146% |
  |
| TAR (TARCZYNSKI) | 09:33 | 121,00 | 0,00 | (0,00%) | 121,00 | 121,00 | 118,00 | 121,00 | 138 | 16 664 | 0,059% |
  |
| ABS (ASSECOBS) | 09:51 | 85,00 | +0,20 | (+0,24%) | 84,80 | 84,80 | 84,80 | 85,20 | 136 | 11 543 | 0,262% |
  |
| TRN (TRANSPOL) | 09:00 | 3,77 | -0,03 | (-0,79%) | 3,80 | 3,77 | 3,77 | 3,77 | 132 | 498 | 0,004% |
  |
| ENE (ENELMED) | 09:13 | 17,60 | -0,40 | (-2,22%) | 18,00 | 17,10 | 17,10 | 18,10 | 131 | 2 301 | 0,040% |
  |
| GOP (GAMEOPS) | 09:44 | 9,98 | -0,32 | (-3,11%) | 10,30 | 10,30 | 9,98 | 10,34 | 130 | 1 338 | 0,002% |
  |
| HRP (HARPER) | 09:00 | 5,26 | -0,04 | (-0,75%) | 5,30 | 5,26 | 5,26 | 5,26 | 125 | 658 | 0,002% |
  |
| MOL | 09:05 | 32,50 | +0,92 | (+2,91%) | 31,58 | 31,50 | 31,50 | 32,70 | 109 | 3 475 | 0,082% |
  |
| NEU (NEUCA) | 09:45 | 830,00 | +8,00 | (+0,97%) | 822,00 | 827,00 | 825,00 | 832,00 | 106 | 87 782 | 0,248% |
  |
| KOM (KOMPUTRON) | 09:37 | 6,44 | -0,20 | (-3,01%) | 6,64 | 6,42 | 6,42 | 6,64 | 84 | 540 | 0,004% |
  |
| STP (STALPROD) | 09:48 | 232,00 | 0,00 | (0,00%) | 232,00 | 234,00 | 231,00 | 234,00 | 81 | 18 809 | 0,064% |
  |
| PGM (PMPG) | 09:00 | 1,650 | -0,050 | (-2,94%) | 1,700 | 1,650 | 1,650 | 1,650 | 80 | 132 | 0,001% |
  |
| SWG (SECOGROUP) | 09:15 | 33,00 | 0,00 | (0,00%) | 33,00 | 33,00 | 33,00 | 33,00 | 74 | 2 442 | 0,022% |
  |
| ATP (ATLANTAPL) | 09:01 | 17,10 | +0,05 | (+0,29%) | 17,05 | 17,10 | 17,10 | 17,10 | 73 | 1 248 | 0,004% |
  |
| PTW (PTWP) | 09:38 | 139,00 | +1,00 | (+0,72%) | 138,00 | 137,00 | 137,00 | 139,00 | 70 | 9 714 | 0,005% |
  |
| SKA (SNIEZKA) | 09:49 | 80,60 | -0,60 | (-0,74%) | 81,20 | 81,20 | 80,60 | 81,20 | 66 | 5 352 | 0,070% |
  |
| NVA (PANOVA) | 09:00 | 15,70 | +0,10 | (+0,64%) | 15,60 | 15,70 | 15,70 | 15,70 | 66 | 1 036 | 0,014% |
  |
| MSW (MOSTALWAR) | 09:00 | 7,58 | 0,00 | (0,00%) | 7,58 | 7,58 | 7,58 | 7,58 | 66 | 500 | 0,010% |
  |
| CPL (COMPERIA) | 09:00 | 7,50 | -0,10 | (-1,32%) | 7,60 | 7,50 | 7,50 | 7,50 | 60 | 450 | 0,002% |
  |
| CPI (CPIEUROPE) | 22 gru 14:14 | 65,40 | +0,70 | (+1,08%) | 64,70 | 65,40 | 65,40 | 65,40 | 52 | 3 401 | 0,001% |
  |
| FAB (FABRITY) | 09:40 | 23,40 | -0,10 | (-0,43%) | 23,50 | 23,40 | 23,40 | 23,40 | 51 | 1 193 | 0,006% |
  |
| LRQ (LARQ) | 09:00 | 1,715 | -0,075 | (-4,19%) | 1,790 | 1,715 | 1,715 | 1,715 | 50 | 86 | 0,002% |
  |
| YAN (NEPTIS) | 09:00 | 12,90 | -0,10 | (-0,77%) | 13,00 | 12,90 | 12,90 | 12,90 | 50 | 645 | 0,007% |
  |
| ERG | 09:31 | 38,00 | 0,00 | (0,00%) | 38,00 | 38,00 | 38,00 | 38,00 | 49 | 1 862 | 0,002% |
  |
| BIP (BIOPLANET) | 09:20 | 25,80 | +0,70 | (+2,79%) | 25,10 | 25,90 | 25,50 | 25,90 | 46 | 1 188 | 0,003% |
  |
| PTG (POLTREG) | 09:00 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,60 | 24,60 | 24,60 | 43 | 1 058 | 0,009% |
  |
| PPS (PEPEES) | 09:51 | 0,915 | +0,030 | (+3,39%) | 0,885 | 0,885 | 0,885 | 0,915 | 41 | 37 | 0,004% |
  |
| DGA | 09:12 | 25,70 | +0,60 | (+2,39%) | 25,10 | 25,00 | 25,00 | 25,70 | 40 | 1 001 | 0,002% |
  |
| XPL (XPLUS) | 09:17 | 2,35 | -0,04 | (-1,67%) | 2,39 | 2,35 | 2,35 | 2,35 | 35 | 82 | 0,004% |
  |
| TMR (TATRY) | 09:33 | 87,50 | -1,50 | (-1,69%) | 89,00 | 89,00 | 87,50 | 89,00 | 24 | 2 130 | 0,001% |
  |
| KRK (KRKA) | 09:43 | 870,00 | -8,00 | (-0,91%) | 878,00 | 890,00 | 870,00 | 890,00 | 23 | 20 290 | 0,021% |
  |
| WWL (WAWEL) | 09:43 | 700,00 | 0,00 | (0,00%) | 700,00 | 702,00 | 700,00 | 704,00 | 17 | 11 958 | 0,062% |
  |
| SKH (SKARBIEC) | 09:00 | 33,40 | +0,40 | (+1,21%) | 33,00 | 33,40 | 33,40 | 33,40 | 16 | 534 | 0,015% |
  |
| RND (RENDER) | 09:28 | 79,60 | 0,00 | (0,00%) | 79,60 | 79,60 | 79,60 | 79,60 | 16 | 1 274 | 0,003% |
  |
| KMP (KOMPAP) | 09:24 | 23,60 | 0,00 | (0,00%) | 23,60 | 23,60 | 23,60 | 23,60 | 13 | 307 | 0,003% |
  |
| VGO (VIGOPHOTN) | 09:51 | 449,00 | +7,00 | (+1,58%) | 442,00 | 452,00 | 449,00 | 452,00 | 12 | 5 415 | 0,048% |
  |
| SPR (SPYROSOFT) | 09:31 | 574,00 | +4,00 | (+0,70%) | 570,00 | 572,00 | 572,00 | 580,00 | 12 | 6 874 | 0,021% |
  |
| CEZ | 09:00 | 228,00 | +2,60 | (+1,15%) | 225,40 | 223,00 | 223,00 | 228,00 | 11 | 2 458 | 0,068% |
  |
| CAV (CAVATINA) | 09:44 | 13,45 | +0,05 | (+0,37%) | 13,40 | 13,45 | 13,45 | 13,45 | 10 | 135 | 0,015% |
  |
| WIK (WIKANA) | 09:24 | 7,10 | 0,00 | (0,00%) | 7,10 | 6,80 | 6,80 | 7,10 | 10 | 68 | 0,002% |
  |
| UCG (UNICREDIT) | 09:18 | 292,50 | -1,50 | (-0,51%) | 294,00 | 291,95 | 274,50 | 292,50 | 9 | 2 613 | 0,094% |
  |
| PRM (PROCHEM) | 09:00 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 6 | 133 | 0,004% |
  |
| IMP (IMPERIO) | 09:18 | 1,30 | -0,01 | (-0,76%) | 1,31 | 1,30 | 1,30 | 1,30 | 6 | 8 | 0,001% |
 |
| URT (URTESTE) | 09:05 | 38,50 | -1,50 | (-3,75%) | 40,00 | 38,60 | 38,50 | 38,60 | 6 | 231 | 0,003% |
  |
| PRI (PRAGMAINK) | 09:12 | 3,12 | 0,00 | (0,00%) | 3,12 | 3,12 | 3,12 | 3,12 | 5 | 16 | 0,001% |
  |
| MZA (MUZA) | 09:11 | 7,80 | +0,24 | (+3,17%) | 7,56 | 7,80 | 7,80 | 7,80 | 5 | 39 | 0,001% |
  |
| QNA (QNATECHNO) | 09:49 | 28,90 | +0,90 | (+3,21%) | 28,00 | 28,90 | 28,90 | 28,90 | 4 | 116 | 0,008% |
  |
| FEE (FEERUM) | 09:07 | 12,30 | 0,00 | (0,00%) | 12,30 | 12,30 | 12,30 | 12,30 | 2 | 25 | 0,002% |
  |
| IZO (IZOLACJA) | 09:07 | 3,91 | +0,18 | (+4,83%) | 3,73 | 3,91 | 3,91 | 3,91 | 2 | 8 | 0,001% |
  |
| LBT (LIBET) | 09:00 | 1,440 | +0,020 | (+1,41%) | 1,420 | 1,440 | 1,440 | 1,440 | 2 | 3 | 0,002% |
  |
| PGV (PGFGROUP) | 09:49 | 0,497 | +0,034 | (+7,34%) | 0,463 | 0,470 | 0,470 | 0,497 | 2 | 1 | 0,003% |
  |
| INP (INPRO) | 09:00 | 8,60 | +0,05 | (+0,58%) | 8,55 | 8,60 | 8,60 | 8,60 | 2 | 17 | 0,022% |
  |
| CDL (CDRL) | 09:00 | 8,50 | +0,25 | (+3,03%) | 8,25 | 8,50 | 8,50 | 8,50 | 1 | 9 | 0,001% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 9,70 | 0,00 | (0,00%) | 9,70 | 9,70 | 9,70 | 9,70 | 1 | 10 | 0,012% |
  |
| ULM (ULMA) | 09:07 | 60,50 | 0,00 | (0,00%) | 60,50 | 60,50 | 60,50 | 60,50 | 1 | 61 | 0,013% |
  |
| OTM (OTMUCHOW) | 09:00 | 4,45 | 0,00 | (0,00%) | 4,45 | 4,45 | 4,45 | 4,45 | 1 | 4 | 0,008% |
  |
| TLX (TALEX) | 09:00 | 19,90 | +0,10 | (+0,51%) | 19,80 | 19,90 | 19,90 | 19,90 | 1 | 20 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus