Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 17:02 | 9,020 | +0,472 | (+5,52%) | 8,548 | 8,550 | 8,460 | 9,078 | 5 140 382 | 45 047 844 | 1,369% |
  |
| ALE (ALLEGRO) | 17:03 | 30,445 | -0,405 | (-1,31%) | 30,850 | 30,900 | 30,220 | 30,920 | 4 098 149 | 124 711 200 | 4,279% |
  |
| TPE (TAURONPE) | 17:02 | 9,160 | +0,532 | (+6,17%) | 8,628 | 8,560 | 8,560 | 9,180 | 3 648 881 | 32 412 962 | 1,689% |
  |
| PKO (PKOBP) | 17:04 | 82,54 | -0,28 | (-0,34%) | 82,82 | 83,20 | 82,16 | 83,26 | 2 897 855 | 239 879 600 | 10,642% |
  |
| PXM (POLIMEXMS) | 17:04 | 8,09 | +0,35 | (+4,52%) | 7,74 | 7,75 | 7,67 | 8,30 | 2 723 445 | 22 093 046 | 0,126% |
  |
| PCO (PEPCO) | 17:03 | 27,62 | -1,36 | (-4,69%) | 28,98 | 30,00 | 27,41 | 30,49 | 2 454 940 | 71 632 424 | 0,790% |
  |
| PKN (PKNORLEN) | 17:03 | 92,33 | +0,43 | (+0,47%) | 91,90 | 92,10 | 91,50 | 93,03 | 2 422 771 | 223 725 360 | 9,487% |
  |
| ZAB (ZABKA) | 17:01 | 22,72 | +0,12 | (+0,53%) | 22,60 | 22,70 | 22,50 | 22,78 | 1 674 242 | 37 986 996 | 1,695% |
  |
| DNP (DINOPL) | 17:02 | 40,50 | +0,14 | (+0,35%) | 40,36 | 40,40 | 40,13 | 40,80 | 1 438 179 | 58 290 396 | 3,426% |
  |
| CPS (CYFRPLSAT) | 17:04 | 10,775 | -0,135 | (-1,24%) | 10,910 | 10,920 | 10,740 | 10,940 | 1 244 904 | 13 450 801 | 0,462% |
  |
| CCC | 17:04 | 121,00 | +5,05 | (+4,36%) | 115,95 | 116,00 | 110,40 | 121,00 | 1 192 173 | 139 058 016 | 1,098% |
  |
| PZU | 17:02 | 66,92 | +0,06 | (+0,09%) | 66,86 | 66,98 | 66,46 | 67,10 | 1 173 974 | 78 470 096 | 6,719% |
  |
| PEO (PEKAO) | 17:00 | 203,80 | -4,80 | (-2,30%) | 208,60 | 209,30 | 201,60 | 210,00 | 1 125 796 | 229 974 720 | 6,350% |
  |
| KGH (KGHM) | 17:03 | 259,60 | +5,90 | (+2,33%) | 253,70 | 256,00 | 255,90 | 264,80 | 1 054 661 | 274 794 368 | 6,256% |
  |
| LBW (LUBAWA) | 17:03 | 7,490 | -0,070 | (-0,93%) | 7,560 | 7,560 | 7,250 | 7,610 | 979 850 | 7 254 058 | 0,097% |
  |
| OPL (ORANGEPL) | 17:02 | 9,636 | +0,036 | (+0,37%) | 9,600 | 9,652 | 9,544 | 9,688 | 943 125 | 9 063 237 | 1,102% |
  |
| MIL (MILLENNIUM) | 17:00 | 15,97 | +0,08 | (+0,50%) | 15,89 | 15,95 | 15,82 | 16,05 | 804 342 | 12 815 021 | 1,708% |
  |
| ENA (ENEA) | 17:00 | 20,20 | +1,21 | (+6,37%) | 18,99 | 18,87 | 18,68 | 20,20 | 801 484 | 15 744 729 | 0,902% |
  |
| PEP | 17:01 | 56,40 | +1,40 | (+2,55%) | 55,00 | 55,00 | 54,60 | 56,60 | 507 235 | 28 605 296 | 0,192% |
  |
| GTN (GETIN) | 17:00 | 0,530 | -0,006 | (-1,12%) | 0,536 | 0,536 | 0,519 | 0,536 | 407 233 | 215 298 | 0,008% |
  |
| EUR (EUROCASH) | 17:04 | 6,050 | -0,025 | (-0,41%) | 6,075 | 6,060 | 6,000 | 6,100 | 403 116 | 2 442 538 | 0,076% |
  |
| 3RG (3RGAMES) | 17:00 | 0,622 | -0,036 | (-5,47%) | 0,658 | 0,656 | 0,612 | 0,658 | 374 636 | 234 288 | 0,004% |
  |
| JSW | 17:00 | 21,42 | -0,49 | (-2,24%) | 21,91 | 21,99 | 21,30 | 22,01 | 342 257 | 7 360 777 | 0,199% |
  |
| CAP (CAPITEA) | 16:05 | 0,3410 | -0,0130 | (-3,67%) | 0,3540 | 0,3310 | 0,3310 | 0,3500 | 341 428 | 115 087 | 0,003% |
  |
| CIG (CIGAMES) | 17:00 | 2,590 | -0,005 | (-0,19%) | 2,595 | 2,595 | 2,550 | 2,640 | 324 725 | 836 688 | 0,040% |
  |
| CDR (CDPROJEKT) | 17:03 | 240,30 | -4,30 | (-1,76%) | 244,60 | 247,00 | 240,00 | 247,50 | 288 205 | 69 754 176 | 2,989% |
  |
| COG (COGNOR) | 17:02 | 4,856 | -0,044 | (-0,90%) | 4,900 | 4,950 | 4,856 | 4,950 | 288 119 | 1 408 103 | 0,036% |
  |
| XTB | 17:00 | 69,18 | -0,12 | (-0,17%) | 69,30 | 69,80 | 68,40 | 69,80 | 275 772 | 19 022 064 | 0,923% |
  |
| PRT (PROTEKTOR) | 17:00 | 1,120 | +0,065 | (+6,16%) | 1,055 | 1,050 | 0,990 | 1,145 | 274 744 | 287 627 | 0,003% |
  |
| CLE (COALENERG) | 17:00 | 2,80 | -0,18 | (-6,04%) | 2,98 | 2,90 | 2,77 | 2,97 | 240 830 | 683 843 | 0,006% |
  |
| RAE (RAEN) | 17:00 | 0,4880 | -0,0070 | (-1,41%) | 0,4950 | 0,4900 | 0,4480 | 0,4990 | 238 971 | 111 469 | 0,002% |
  |
| ONO (ONESANO) | 17:00 | 0,796 | +0,088 | (+12,43%) | 0,708 | 0,702 | 0,650 | 0,826 | 220 881 | 156 678 | 0,005% |
  |
| CRM (CORMAY) | 17:00 | 0,362 | -0,007 | (-1,90%) | 0,369 | 0,363 | 0,362 | 0,380 | 201 001 | 73 880 | 0,004% |
  |
| RBW (RAINBOW) | 17:01 | 147,00 | +2,20 | (+1,52%) | 144,80 | 144,80 | 144,80 | 149,90 | 199 956 | 29 550 904 | 0,334% |
  |
| ASB (ASBIS) | 17:02 | 31,20 | +0,50 | (+1,63%) | 30,70 | 30,80 | 30,62 | 31,44 | 196 653 | 6 111 101 | 0,177% |
  |
| ALR (ALIOR) | 17:00 | 108,60 | -1,30 | (-1,18%) | 109,90 | 109,90 | 108,05 | 110,60 | 187 053 | 20 382 454 | 1,705% |
  |
| GRX (GREENX) | 17:00 | 2,038 | +0,008 | (+0,39%) | 2,030 | 2,030 | 2,024 | 2,050 | 186 826 | 380 841 | 0,054% |
  |
| CPR (COMPREMUM) | 17:00 | 0,952 | -0,028 | (-2,86%) | 0,980 | 0,986 | 0,952 | 1,050 | 176 325 | 172 598 | 0,004% |
  |
| SVE (SNTVERSE) | 17:02 | 3,550 | -0,150 | (-4,05%) | 3,700 | 3,650 | 3,540 | 3,655 | 175 708 | 627 923 | 0,029% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 17,29 | +0,23 | (+1,35%) | 17,06 | 17,06 | 17,06 | 17,46 | 169 979 | 2 930 691 | 0,143% |
  |
| TXT (TEXT) | 17:00 | 37,20 | -0,10 | (-0,27%) | 37,30 | 37,32 | 36,80 | 37,50 | 142 678 | 5 303 087 | 0,099% |
  |
| 06N (06MAGNA) | 17:00 | 2,57 | -0,02 | (-0,77%) | 2,59 | 2,52 | 2,48 | 2,59 | 139 347 | 353 368 | 0,005% |
  |
| MSW (MOSTALWAR) | 17:02 | 8,00 | +0,42 | (+5,54%) | 7,58 | 7,52 | 7,52 | 8,60 | 126 869 | 1 043 787 | 0,011% |
  |
| VRG | 17:00 | 4,94 | -0,05 | (-1,00%) | 4,99 | 4,97 | 4,94 | 5,10 | 124 894 | 623 822 | 0,117% |
  |
| MLK (MILKILAND) | 17:00 | 1,865 | -0,075 | (-3,87%) | 1,940 | 1,925 | 1,815 | 1,925 | 123 425 | 229 502 | 0,002% |
  |
| BNP (BNPPPL) | 17:01 | 125,00 | -1,00 | (-0,79%) | 126,00 | 126,50 | 122,00 | 126,50 | 123 344 | 15 466 352 | 0,613% |
  |
| STX (STALEXP) | 17:00 | 3,175 | -0,015 | (-0,47%) | 3,190 | 3,190 | 3,155 | 3,200 | 120 267 | 382 427 | 0,054% |
  |
| APR (AUTOPARTN) | 17:02 | 15,74 | -0,18 | (-1,13%) | 15,92 | 15,92 | 15,60 | 16,04 | 119 855 | 1 884 435 | 0,205% |
  |
| BMC (BUMECH) | 17:00 | 13,18 | -0,52 | (-3,80%) | 13,70 | 13,70 | 12,92 | 13,80 | 114 924 | 1 530 188 | 0,018% |
  |
| SPL (SANPL) | 17:00 | 523,80 | +1,00 | (+0,19%) | 522,80 | 524,00 | 514,40 | 525,00 | 114 544 | 59 570 548 | 3,905% |
  |
| GPW | 17:02 | 64,50 | +1,20 | (+1,90%) | 63,30 | 63,70 | 63,30 | 64,50 | 113 823 | 7 292 829 | 0,310% |
  |
| DVL (DEVELIA) | 17:00 | 8,33 | +0,01 | (+0,12%) | 8,32 | 8,34 | 8,27 | 8,45 | 112 985 | 946 271 | 0,682% |
  |
| ENI (ENERGOINS) | 17:02 | 2,50 | +0,05 | (+2,04%) | 2,45 | 2,45 | 2,44 | 2,63 | 111 786 | 285 332 | 0,003% |
  |
| WLT (WIELTON) | 17:00 | 5,68 | +0,08 | (+1,43%) | 5,60 | 5,64 | 5,60 | 5,74 | 104 317 | 591 578 | 0,031% |
  |
| BRS (BORYSZEW) | 17:02 | 5,80 | +0,18 | (+3,20%) | 5,62 | 5,62 | 5,52 | 5,80 | 99 024 | 559 580 | 0,064% |
  |
| PCF (PCFGROUP) | 17:01 | 2,920 | -0,065 | (-2,18%) | 2,985 | 2,980 | 2,820 | 2,995 | 91 970 | 267 828 | 0,012% |
  |
| LES (LESS) | 17:00 | 0,222 | +0,002 | (+0,91%) | 0,220 | 0,220 | 0,207 | 0,229 | 89 439 | 19 537 | 0,003% |
  |
| MRB (MIRBUD) | 17:00 | 14,12 | -0,04 | (-0,28%) | 14,16 | 14,29 | 14,08 | 14,30 | 89 413 | 1 268 878 | 0,170% |
  |
| AWM (AIRWAY) | 17:00 | 0,3455 | -0,0090 | (-2,54%) | 0,3545 | 0,3545 | 0,3330 | 0,3545 | 87 532 | 29 857 | 0,004% |
  |
| VVD (VIVID) | 17:00 | 0,720 | -0,010 | (-1,37%) | 0,730 | 0,730 | 0,712 | 0,740 | 86 430 | 62 014 | 0,002% |
  |
| ACP (ASSECOPOL) | 17:00 | 217,80 | -1,60 | (-0,73%) | 219,40 | 218,80 | 215,00 | 218,80 | 85 478 | 18 572 450 | 1,985% |
  |
| KRU (KRUK) | 17:02 | 479,90 | +10,90 | (+2,32%) | 469,00 | 466,00 | 459,30 | 480,80 | 83 447 | 39 238 848 | 1,499% |
  |
| ZEP (ZEPAK) | 17:03 | 16,88 | +0,18 | (+1,08%) | 16,70 | 16,70 | 16,62 | 17,00 | 70 158 | 1 182 574 | 0,052% |
  |
| EAT (AMREST) | 17:00 | 13,60 | -0,28 | (-2,02%) | 13,88 | 13,88 | 13,60 | 13,88 | 70 012 | 961 918 | 0,130% |
  |
| ERB (ERBUD) | 17:00 | 24,30 | -1,10 | (-4,33%) | 25,40 | 25,55 | 23,15 | 25,55 | 69 927 | 1 694 300 | 0,024% |
  |
| TOA (TOYA) | 17:04 | 9,15 | -0,11 | (-1,19%) | 9,26 | 9,30 | 9,12 | 9,45 | 69 639 | 643 500 | 0,058% |
  |
| LWB (BOGDANKA) | 17:00 | 17,86 | -0,14 | (-0,78%) | 18,00 | 17,96 | 17,80 | 18,00 | 67 917 | 1 216 486 | 0,038% |
  |
| NVG (NOVAVISGR) | 16:27 | 0,942 | -0,028 | (-2,89%) | 0,970 | 0,969 | 0,940 | 0,970 | 67 427 | 64 210 | 0,002% |
  |
| ATC (ARCTIC) | 17:00 | 7,96 | -0,06 | (-0,75%) | 8,02 | 8,02 | 7,92 | 8,07 | 65 973 | 527 669 | 0,031% |
  |
| WPL (WIRTUALNA) | 17:03 | 58,40 | -2,10 | (-3,47%) | 60,50 | 60,50 | 58,20 | 60,60 | 62 774 | 3 708 184 | 0,190% |
  |
| ECH (ECHO) | 17:00 | 4,81 | -0,14 | (-2,83%) | 4,95 | 4,86 | 4,81 | 4,95 | 62 589 | 304 879 | 0,119% |
  |
| IZS (IZOSTAL) | 16:43 | 3,19 | +0,03 | (+0,95%) | 3,16 | 3,16 | 3,08 | 3,20 | 60 518 | 190 837 | 0,007% |
  |
| PWX (POLWAX) | 16:33 | 1,200 | -0,015 | (-1,23%) | 1,215 | 1,215 | 1,200 | 1,230 | 60 109 | 73 050 | 0,003% |
  |
| ZRE (ZREMB) | 17:00 | 7,48 | -0,05 | (-0,66%) | 7,53 | 7,45 | 7,42 | 7,53 | 51 556 | 385 723 | 0,012% |
  |
| MAB (MABION) | 17:03 | 7,05 | -0,07 | (-0,98%) | 7,12 | 7,10 | 7,01 | 7,12 | 51 205 | 360 391 | 0,014% |
  |
| TSG (TESGAS) | 16:36 | 1,980 | -0,020 | (-1,00%) | 2,000 | 2,000 | 1,900 | 2,000 | 51 070 | 99 300 | 0,002% |
  |
| ATD (ATENDE) | 16:24 | 2,73 | -0,05 | (-1,80%) | 2,78 | 2,87 | 2,73 | 2,87 | 50 961 | 140 311 | 0,009% |
  |
| GPP (GRUPRACUJ) | 17:00 | 50,50 | -0,40 | (-0,79%) | 50,90 | 51,00 | 49,85 | 51,50 | 50 443 | 2 562 862 | 0,202% |
  |
| SFS (SFINKS) | 16:45 | 0,380 | +0,001 | (+0,26%) | 0,379 | 0,374 | 0,373 | 0,385 | 49 658 | 18 804 | 0,002% |
  |
| BIO (BIOTON) | 17:00 | 3,89 | -0,05 | (-1,27%) | 3,94 | 3,89 | 3,79 | 3,94 | 48 577 | 187 105 | 0,030% |
  |
| DIA (DIAG) | 17:00 | 166,10 | -3,90 | (-2,29%) | 170,00 | 170,00 | 166,00 | 170,00 | 48 558 | 8 119 515 | 0,523% |
 |
| OND (ONDE) | 17:03 | 8,36 | -0,16 | (-1,88%) | 8,52 | 8,52 | 8,36 | 8,56 | 47 547 | 401 895 | 0,026% |
  |
| AAT (ALTA) | 16:49 | 1,475 | -0,005 | (-0,34%) | 1,480 | 1,480 | 1,375 | 1,520 | 47 097 | 67 945 | 0,002% |
  |
| PBX (PEKABEX) | 17:00 | 11,35 | +0,55 | (+5,09%) | 10,80 | 10,95 | 10,85 | 11,70 | 47 013 | 524 107 | 0,019% |
  |
| RVU (RYVU) | 17:00 | 25,50 | +0,30 | (+1,19%) | 25,20 | 25,20 | 25,10 | 25,75 | 41 976 | 1 062 212 | 0,068% |
  |
| NXG (NEXITY) | 17:00 | 1,23 | +0,04 | (+3,36%) | 1,19 | 1,19 | 1,18 | 1,29 | 41 750 | 50 865 | 0,001% |
  |
| KCI | 16:00 | 0,908 | -0,004 | (-0,44%) | 0,912 | 0,900 | 0,888 | 0,914 | 41 631 | 37 413 | 0,004% |
  |
| MBK (MBANK) | 17:00 | 1 011,50 | -8,50 | (-0,83%) | 1 020,00 | 1 026,00 | 1 005,00 | 1 029,00 | 41 441 | 42 088 740 | 2,354% |
  |
| ARL (ARLEN) | 17:00 | 29,60 | +0,10 | (+0,32%) | 29,51 | 29,60 | 29,00 | 30,40 | 39 965 | 1 189 854 | 0,046% |
 |
| 4MS (4MASS) | 17:00 | 4,450 | +0,010 | (+0,23%) | 4,440 | 4,420 | 4,330 | 4,500 | 39 283 | 173 523 | 0,012% |
  |
| CLN (CLNPHARMA) | 17:02 | 19,80 | -0,06 | (-0,30%) | 19,86 | 19,90 | 19,52 | 19,90 | 39 106 | 771 433 | 0,069% |
  |
| BDX (BUDIMEX) | 17:04 | 627,00 | -23,00 | (-3,54%) | 650,00 | 650,40 | 627,00 | 652,20 | 38 985 | 24 728 692 | 1,410% |
  |
| RNK (RANKPROGR) | 17:00 | 4,760 | +0,260 | (+5,78%) | 4,500 | 4,515 | 4,515 | 4,805 | 38 302 | 179 873 | 0,015% |
  |
| CLC (COLUMBUS) | 17:00 | 4,990 | -0,020 | (-0,40%) | 5,010 | 5,060 | 4,940 | 5,090 | 37 371 | 187 023 | 0,018% |
  |
| NNG (NANOGROUP) | 16:38 | 2,630 | +0,010 | (+0,38%) | 2,620 | 2,625 | 2,585 | 2,685 | 37 141 | 96 889 | 0,009% |
  |
| GEA (GRENEVIA) | 17:00 | 3,105 | +0,025 | (+0,81%) | 3,080 | 3,080 | 3,080 | 3,175 | 36 907 | 115 825 | 0,065% |
  |
| ELT (ELEKTROTI) | 17:00 | 39,60 | +0,20 | (+0,51%) | 39,40 | 39,30 | 39,00 | 40,20 | 32 731 | 1 298 915 | 0,049% |
  |
| INC | 16:14 | 1,490 | +0,040 | (+2,76%) | 1,450 | 1,480 | 1,450 | 1,520 | 32 255 | 47 883 | 0,003% |
  |
| WTN (WITTCHEN) | 17:00 | 15,58 | -0,10 | (-0,64%) | 15,68 | 15,74 | 15,50 | 15,78 | 30 882 | 480 519 | 0,020% |
  |
| PEN (PHOTON) | 15:32 | 1,770 | -0,030 | (-1,67%) | 1,800 | 1,820 | 1,660 | 1,820 | 30 207 | 53 008 | 0,006% |
  |
| KTY (KETY) | 17:00 | 916,00 | -18,00 | (-1,93%) | 934,00 | 936,00 | 913,00 | 942,00 | 28 591 | 26 692 286 | 1,589% |
  |
| BHW (HANDLOWY) | 17:00 | 101,00 | -1,00 | (-0,98%) | 102,00 | 101,60 | 100,20 | 101,80 | 27 868 | 2 811 708 | 0,583% |
  |
| ART (ARTIFEX) | 17:02 | 12,02 | -0,76 | (-5,95%) | 12,78 | 12,78 | 12,02 | 12,78 | 27 833 | 339 213 | 0,015% |
  |
| ICE (MEDINICE) | 16:48 | 15,98 | +0,56 | (+3,63%) | 15,42 | 15,48 | 15,24 | 16,10 | 26 596 | 417 441 | 0,016% |
  |
| TOR (TORPOL) | 17:04 | 57,30 | -0,70 | (-1,21%) | 58,00 | 57,80 | 56,10 | 58,40 | 26 228 | 1 496 886 | 0,121% |
  |
| BMX (BIOMAXIMA) | 17:00 | 11,10 | -0,50 | (-4,31%) | 11,60 | 11,45 | 10,95 | 11,60 | 26 165 | 291 389 | 0,005% |
  |
| 11B (11BIT) | 17:00 | 148,00 | -2,30 | (-1,53%) | 150,30 | 150,30 | 148,00 | 150,90 | 26 004 | 3 870 256 | 0,059% |
  |
| MLG (MLPGROUP) | 17:00 | 95,20 | +0,40 | (+0,42%) | 94,80 | 95,00 | 95,00 | 98,00 | 25 896 | 2 510 417 | 0,151% |
  |
| JRH | 17:00 | 4,69 | -0,21 | (-4,29%) | 4,90 | 4,90 | 4,69 | 4,90 | 25 465 | 121 135 | 0,011% |
  |
| GMT (GENOMTEC) | 16:48 | 3,450 | -0,030 | (-0,86%) | 3,480 | 3,400 | 3,330 | 3,585 | 24 829 | 86 311 | 0,008% |
  |
| MUR (MURAPOL) | 17:00 | 37,60 | -0,05 | (-0,13%) | 37,65 | 37,90 | 36,65 | 37,90 | 24 698 | 919 542 | 0,127% |
  |
| SIM (SIMFABRIC) | 17:00 | 1,550 | -0,044 | (-2,76%) | 1,594 | 1,570 | 1,550 | 1,596 | 24 499 | 38 178 | 0,001% |
  |
| WPR (WOODPCKR) | 15:24 | 2,58 | +0,13 | (+5,31%) | 2,45 | 2,41 | 2,30 | 2,65 | 23 755 | 58 113 | 0,001% |
  |
| MON (MONNARI) | 16:39 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 5,94 | 6,24 | 23 233 | 141 899 | 0,014% |
  |
| SNX (SUNEX) | 17:00 | 3,770 | -0,095 | (-2,46%) | 3,865 | 3,865 | 3,750 | 3,870 | 22 428 | 84 798 | 0,005% |
  |
| VRC (VERCOM) | 17:00 | 131,00 | -1,40 | (-1,06%) | 132,40 | 133,00 | 130,40 | 133,00 | 21 849 | 2 859 095 | 0,225% |
  |
| SHO (SHOPER) | 17:00 | 51,80 | -1,00 | (-1,89%) | 52,80 | 52,80 | 51,60 | 53,00 | 21 237 | 1 107 287 | 0,129% |
  |
| CPD (CELTIC) | 17:03 | 2,32 | -0,03 | (-1,28%) | 2,35 | 2,38 | 2,20 | 2,38 | 20 995 | 48 047 | 0,001% |
  |
| MNC (MENNICA) | 17:03 | 49,90 | +2,00 | (+4,18%) | 47,90 | 52,00 | 47,70 | 52,00 | 20 835 | 1 039 817 | 0,198% |
  |
| SEL (SELENAFM) | 17:01 | 50,40 | +2,70 | (+5,66%) | 47,70 | 48,50 | 48,00 | 50,40 | 20 822 | 1 019 562 | 0,045% |
  |
| TEN (TSGAMES) | 17:00 | 84,60 | -2,40 | (-2,76%) | 87,00 | 86,50 | 84,60 | 87,30 | 20 783 | 1 775 468 | 0,067% |
  |
| MOC (MOLECURE) | 17:00 | 6,85 | -0,13 | (-1,86%) | 6,98 | 6,98 | 6,60 | 7,00 | 20 697 | 141 885 | 0,017% |
  |
| MDG (MEDICALG) | 17:00 | 32,75 | -0,70 | (-2,09%) | 33,45 | 33,50 | 32,50 | 33,50 | 20 523 | 673 098 | 0,029% |
  |
| SNT (SYNEKTIK) | 17:03 | 263,00 | -6,00 | (-2,23%) | 269,00 | 270,00 | 262,20 | 270,00 | 20 121 | 5 337 866 | 0,237% |
  |
| ZMT (ZAMET) | 16:14 | 0,772 | 0,000 | (0,00%) | 0,772 | 0,774 | 0,758 | 0,774 | 19 842 | 15 099 | 0,006% |
  |
| AGO (AGORA) | 17:00 | 9,06 | +0,06 | (+0,67%) | 9,00 | 9,00 | 8,94 | 9,10 | 19 648 | 176 670 | 0,057% |
  |
| IMP (IMPERIO) | 16:30 | 1,30 | -0,03 | (-2,26%) | 1,33 | 1,31 | 1,30 | 1,35 | 19 389 | 25 261 | 0,001% |
 |
| EQU (EQUNICO) | 17:01 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 19 281 | 17 353 | 0,008% |
  |
| SNW (SANWIL) | 16:38 | 1,250 | -0,040 | (-3,10%) | 1,290 | 1,265 | 1,250 | 1,280 | 18 209 | 22 916 | 0,002% |
  |
| GKI (IMMOBILE) | 17:00 | 3,36 | -0,10 | (-2,89%) | 3,46 | 3,46 | 3,34 | 3,46 | 18 134 | 62 235 | 0,011% |
  |
| AMB (AMBRA) | 16:42 | 17,16 | -0,04 | (-0,23%) | 17,20 | 17,20 | 16,90 | 17,22 | 17 675 | 301 724 | 0,030% |
  |
| MLS (MLSYSTEM) | 17:00 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,18 | 17 317 | 259 948 | 0,009% |
  |
| CEZ | 16:49 | 220,00 | -1,40 | (-0,63%) | 221,40 | 220,80 | 220,00 | 221,20 | 17 202 | 3 791 659 | 0,068% |
  |
| ANR (ANSWEAR) | 17:00 | 26,20 | -0,20 | (-0,76%) | 26,40 | 26,45 | 26,10 | 26,55 | 17 195 | 452 651 | 0,033% |
  |
| UNI (UNIBEP) | 16:29 | 14,20 | +0,05 | (+0,35%) | 14,15 | 14,15 | 14,00 | 14,35 | 16 788 | 238 469 | 0,042% |
  |
| MIR (MIRACULUM) | 17:00 | 0,670 | +0,010 | (+1,52%) | 0,660 | 0,684 | 0,668 | 0,696 | 16 112 | 11 102 | 0,002% |
  |
| NWG (NEWAG) | 17:00 | 94,00 | -2,50 | (-2,59%) | 96,50 | 96,40 | 93,40 | 96,50 | 15 665 | 1 489 119 | 0,357% |
  |
| DEL (DELKO) | 17:00 | 7,26 | +0,02 | (+0,28%) | 7,24 | 7,22 | 7,16 | 7,28 | 15 530 | 112 166 | 0,007% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,49 | -0,02 | (-0,31%) | 6,51 | 6,48 | 6,48 | 6,57 | 15 185 | 98 660 | 0,036% |
  |
| BOS | 17:00 | 10,00 | +0,15 | (+1,52%) | 9,85 | 9,87 | 9,70 | 10,00 | 15 141 | 150 012 | 0,046% |
  |
| HUG (HUUUGE) | 17:00 | 24,00 | -0,05 | (-0,21%) | 24,05 | 24,00 | 24,00 | 24,15 | 14 585 | 350 073 | 0,126% |
  |
| BLO (BLOOBER) | 17:00 | 23,90 | +0,50 | (+2,14%) | 23,40 | 23,60 | 23,45 | 24,15 | 14 499 | 345 476 | 0,054% |
  |
| DIG (DIGITANET) | 17:00 | 148,80 | -4,20 | (-2,75%) | 153,00 | 153,40 | 146,00 | 155,80 | 14 005 | 2 128 328 | 0,052% |
  |
| VOX (VOXEL) | 17:00 | 121,20 | -0,60 | (-0,49%) | 121,80 | 122,80 | 119,80 | 123,80 | 13 984 | 1 713 539 | 0,141% |
  |
| KPL (KINOPOL) | 17:00 | 21,10 | +0,60 | (+2,93%) | 20,50 | 20,50 | 20,50 | 21,10 | 13 771 | 286 647 | 0,017% |
  |
| ALI (ALTUS) | 17:04 | 3,33 | -0,08 | (-2,35%) | 3,41 | 3,35 | 3,24 | 3,35 | 13 750 | 45 490 | 0,013% |
  |
| PPS (PEPEES) | 17:00 | 0,905 | -0,025 | (-2,69%) | 0,930 | 0,905 | 0,905 | 0,925 | 12 712 | 11 654 | 0,004% |
  |
| CBF (CYBERFLKS) | 17:00 | 197,20 | -2,60 | (-1,30%) | 199,80 | 201,50 | 196,60 | 202,00 | 12 593 | 2 503 972 | 0,238% |
  |
| MOV (MOVIEGAMES) | 17:00 | 8,80 | -0,37 | (-4,03%) | 9,17 | 9,03 | 8,60 | 9,11 | 12 559 | 110 860 | 0,003% |
  |
| BBT (BOOMBIT) | 16:29 | 5,90 | -0,14 | (-2,32%) | 6,04 | 6,06 | 5,58 | 6,10 | 12 529 | 73 627 | 0,002% |
  |
| DAT (DATAWALK) | 17:02 | 95,00 | -3,00 | (-3,06%) | 98,00 | 98,00 | 93,00 | 98,17 | 12 132 | 1 158 516 | 0,077% |
  |
| PHR (PHARMENA) | 16:44 | 2,92 | -0,06 | (-2,01%) | 2,98 | 2,92 | 2,86 | 2,98 | 12 132 | 35 344 | 0,002% |
  |
| MCR (MERCOR) | 17:00 | 20,60 | +0,20 | (+0,98%) | 20,40 | 20,40 | 20,10 | 21,10 | 11 872 | 242 898 | 0,024% |
  |
| SKH (SKARBIEC) | 16:31 | 31,60 | 0,00 | (0,00%) | 31,60 | 31,60 | 31,00 | 31,80 | 11 844 | 374 078 | 0,015% |
  |
| MRC (MERCATOR) | 17:00 | 37,80 | -0,30 | (-0,79%) | 38,10 | 38,10 | 37,15 | 38,25 | 11 438 | 431 910 | 0,023% |
  |
| KSG (KSGAGRO) | 17:00 | 3,96 | -0,04 | (-1,00%) | 4,00 | 4,00 | 3,72 | 4,00 | 11 148 | 42 858 | 0,005% |
  |
| QRS (QUERCUS) | 17:03 | 12,75 | -0,20 | (-1,54%) | 12,95 | 12,95 | 12,55 | 12,95 | 11 019 | 140 868 | 0,061% |
  |
| WXF (WARIMPEX) | 17:00 | 2,39 | -0,01 | (-0,42%) | 2,40 | 2,36 | 2,36 | 2,40 | 10 755 | 25 676 | 0,003% |
  |
| ZUE | 17:02 | 10,95 | -0,10 | (-0,90%) | 11,05 | 11,10 | 10,85 | 11,20 | 9 749 | 107 653 | 0,017% |
  |
| GIF (GAMFACTOR) | 17:00 | 6,48 | 0,00 | (0,00%) | 6,48 | 6,34 | 6,08 | 6,48 | 9 421 | 59 423 | 0,005% |
  |
| DOM (DOMDEV) | 17:00 | 250,50 | -5,00 | (-1,96%) | 255,50 | 255,50 | 250,50 | 258,00 | 9 413 | 2 392 291 | 0,452% |
  |
| LPP | 17:02 | 21 010,00 | +640,00 | (+3,14%) | 20 370,00 | 20 450,00 | 20 400,00 | 21 080,00 | 9 033 | 187 295 904 | 4,740% |
  |
| AST (ASTARTA) | 17:00 | 45,40 | -0,85 | (-1,84%) | 46,25 | 46,20 | 45,35 | 46,75 | 9 004 | 412 706 | 0,056% |
  |
| FSG (FASING) | 16:12 | 13,90 | +1,10 | (+8,59%) | 12,80 | 12,70 | 12,60 | 13,90 | 8 888 | 117 358 | 0,002% |
  |
| BOW (BOWIM) | 16:48 | 4,24 | -0,03 | (-0,70%) | 4,27 | 4,26 | 4,20 | 4,26 | 8 664 | 36 619 | 0,003% |
  |
| ATR (ATREM) | 17:00 | 56,00 | -1,00 | (-1,75%) | 57,00 | 57,00 | 55,40 | 57,00 | 8 629 | 486 022 | 0,021% |
  |
| ING (INGBSK) | 17:00 | 326,00 | -6,50 | (-1,95%) | 332,50 | 332,50 | 326,00 | 332,50 | 8 522 | 2 786 847 | 1,873% |
  |
| PCE (POLICE) | 16:38 | 7,16 | -0,14 | (-1,92%) | 7,30 | 7,30 | 7,00 | 7,30 | 8 476 | 60 271 | 0,026% |
  |
| ATS (ATLANTIS) | 15:18 | 1,69 | -0,04 | (-2,31%) | 1,73 | 1,69 | 1,65 | 1,73 | 8 469 | 14 271 | 0,001% |
 |
| LEN (LENA) | 14:24 | 2,64 | +0,04 | (+1,54%) | 2,60 | 2,59 | 2,59 | 2,64 | 8 449 | 22 073 | 0,005% |
  |
| AMC (AMICA) | 17:00 | 63,30 | -1,00 | (-1,56%) | 64,30 | 64,30 | 63,00 | 64,60 | 8 342 | 531 459 | 0,057% |
  |
| BCS (BIGCHEESE) | 16:49 | 12,56 | -0,04 | (-0,32%) | 12,60 | 12,38 | 11,98 | 12,60 | 8 272 | 101 363 | 0,005% |
  |
| 1AT (ATAL) | 17:00 | 55,40 | -0,10 | (-0,18%) | 55,50 | 56,80 | 54,90 | 56,80 | 8 239 | 454 581 | 0,099% |
  |
| IMS | 16:49 | 2,81 | -0,01 | (-0,35%) | 2,82 | 2,82 | 2,73 | 2,82 | 8 021 | 22 200 | 0,007% |
  |
| SLV (SELVITA) | 17:00 | 42,40 | -0,30 | (-0,70%) | 42,70 | 42,60 | 42,20 | 43,20 | 7 995 | 341 042 | 0,108% |
  |
| CRI (CREOTECH) | 17:00 | 355,00 | -11,00 | (-3,01%) | 366,00 | 366,00 | 353,50 | 366,00 | 7 729 | 2 774 377 | 0,103% |
  |
| PGM (PMPG) | 11:47 | 1,760 | +0,060 | (+3,53%) | 1,700 | 1,765 | 1,700 | 1,765 | 7 705 | 13 333 | 0,001% |
  |
| EKP (ELKOP) | 15:49 | 1,76 | -0,07 | (-3,57%) | 1,82 | 1,76 | 1,75 | 1,82 | 7 687 | 13 619 | 0,001% |
 |
| OPN (OPONEO.PL) | 17:00 | 85,40 | -1,40 | (-1,61%) | 86,80 | 87,00 | 84,40 | 87,60 | 7 519 | 646 896 | 0,065% |
  |
| ECB (ECBSA) | 16:48 | 21,00 | -0,70 | (-3,23%) | 21,70 | 21,70 | 20,30 | 22,00 | 6 762 | 142 591 | 0,002% |
  |
| PGV (PGFGROUP) | 17:00 | 0,498 | -0,004 | (-0,80%) | 0,502 | 0,484 | 0,484 | 0,500 | 6 693 | 3 244 | 0,003% |
  |
| DBE (DBENERGY) | 16:43 | 9,06 | -0,14 | (-1,52%) | 9,20 | 9,10 | 9,00 | 9,12 | 6 614 | 59 937 | 0,001% |
  |
| STF (STALPROFI) | 16:49 | 7,90 | +0,04 | (+0,51%) | 7,86 | 7,92 | 7,86 | 7,92 | 6 391 | 50 472 | 0,011% |
  |
| RLP (RELPOL) | 14:41 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,90 | 5,00 | 6 363 | 31 460 | 0,005% |
  |
| MSP (MOSTALPLC) | 16:18 | 14,20 | +0,20 | (+1,43%) | 14,00 | 14,00 | 13,60 | 14,60 | 6 264 | 87 550 | 0,003% |
  |
| FTE (FORTE) | 17:00 | 23,30 | +0,10 | (+0,43%) | 23,20 | 23,50 | 23,00 | 23,50 | 6 242 | 145 503 | 0,056% |
  |
| DTR (DIGITREE) | 16:22 | 9,85 | -1,25 | (-11,26%) | 11,10 | 10,80 | 9,85 | 10,80 | 6 096 | 62 478 | 0,001% |
  |
| PLZ (PLAZACNTR) | 17:00 | 2,285 | +0,005 | (+0,22%) | 2,280 | 2,280 | 2,255 | 2,285 | 6 045 | 13 737 | 0,002% |
  |
| APT (APATOR) | 17:00 | 22,50 | -0,30 | (-1,32%) | 22,80 | 22,80 | 22,45 | 22,80 | 6 041 | 136 700 | 0,083% |
  |
| VIN (VINDEXUS) | 17:00 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 11,95 | 12,05 | 6 026 | 72 290 | 0,007% |
  |
| DEK (DEKPOL) | 17:00 | 84,00 | +3,20 | (+3,96%) | 80,80 | 81,60 | 81,60 | 84,00 | 5 797 | 482 580 | 0,018% |
  |
| KGN (KOGENERA) | 17:04 | 62,50 | -0,50 | (-0,79%) | 63,00 | 62,00 | 61,40 | 62,70 | 5 714 | 354 075 | 0,069% |
  |
| PHN | 17:00 | 9,58 | -0,02 | (-0,21%) | 9,60 | 9,66 | 9,44 | 9,66 | 5 679 | 54 101 | 0,024% |
  |
| ARH (ARCHICOM) | 17:00 | 44,20 | +0,20 | (+0,45%) | 44,00 | 44,50 | 44,00 | 44,50 | 5 605 | 248 891 | 0,121% |
  |
| BFT (BENEFIT) | 17:03 | 3 380,00 | +40,00 | (+1,20%) | 3 340,00 | 3 340,00 | 3 315,00 | 3 400,00 | 5 464 | 18 305 864 | 1,692% |
  |
| OTS (OTLOG) | 16:29 | 10,22 | -0,18 | (-1,73%) | 10,40 | 10,36 | 10,20 | 10,42 | 5 460 | 56 333 | 0,007% |
  |
| ODL (ODLEWNIE) | 16:23 | 9,92 | -0,04 | (-0,40%) | 9,96 | 9,96 | 9,78 | 10,20 | 5 318 | 52 659 | 0,013% |
  |
| ATG (ATMGRUPA) | 16:48 | 3,73 | -0,03 | (-0,80%) | 3,76 | 3,76 | 3,72 | 3,76 | 5 150 | 19 181 | 0,024% |
  |
| ZUK (STAPORKOW) | 15:41 | 4,72 | -0,06 | (-1,26%) | 4,78 | 4,72 | 4,58 | 4,72 | 5 122 | 23 573 | 0,001% |
  |
| YRL (YARRL) | 16:08 | 6,74 | +0,08 | (+1,20%) | 6,66 | 6,68 | 6,60 | 6,80 | 5 108 | 34 049 | 0,003% |
  |
| PCR (PCCROKITA) | 17:00 | 62,30 | -0,50 | (-0,80%) | 62,80 | 62,90 | 62,30 | 62,90 | 5 090 | 318 139 | 0,034% |
  |
| ALL (AILLERON) | 16:48 | 16,98 | -0,02 | (-0,12%) | 17,00 | 17,00 | 16,94 | 17,16 | 4 983 | 84 730 | 0,020% |
  |
| SGN (SYGNITY) | 17:02 | 91,80 | -1,60 | (-1,71%) | 93,40 | 93,00 | 90,20 | 93,00 | 4 925 | 451 140 | 0,043% |
  |
| GOP (GAMEOPS) | 17:00 | 9,54 | -0,02 | (-0,21%) | 9,56 | 9,40 | 9,25 | 9,68 | 4 882 | 45 904 | 0,002% |
  |
| IZO (IZOLACJA) | 17:00 | 4,20 | +0,26 | (+6,60%) | 3,94 | 3,90 | 3,90 | 4,21 | 4 834 | 19 620 | 0,001% |
  |
| BCX (BIOCELTIX) | 17:00 | 78,60 | -1,10 | (-1,38%) | 79,70 | 79,90 | 77,60 | 79,90 | 4 833 | 378 997 | 0,047% |
  |
| NTT (NTTSYSTEM) | 16:04 | 8,88 | 0,00 | (0,00%) | 8,88 | 8,88 | 8,78 | 8,88 | 4 537 | 40 044 | 0,007% |
  |
| FRO (FERRO) | 17:04 | 27,60 | -0,20 | (-0,72%) | 27,80 | 27,80 | 27,50 | 27,90 | 4 511 | 124 945 | 0,104% |
  |
| XPL (XPLUS) | 15:49 | 2,25 | +0,02 | (+0,90%) | 2,23 | 2,22 | 2,20 | 2,26 | 4 493 | 9 984 | 0,004% |
  |
| RWL (RAWLPLUG) | 17:00 | 12,30 | -0,20 | (-1,60%) | 12,50 | 12,95 | 12,30 | 12,95 | 4 359 | 54 241 | 0,023% |
  |
| ACT (ACTION) | 17:00 | 30,40 | +0,15 | (+0,50%) | 30,25 | 30,50 | 29,80 | 30,50 | 4 348 | 131 961 | 0,025% |
  |
| VOT (VOTUM) | 17:02 | 46,30 | -0,25 | (-0,54%) | 46,55 | 46,85 | 46,10 | 46,90 | 4 314 | 200 238 | 0,042% |
  |
| MCI | 16:41 | 27,90 | -0,30 | (-1,06%) | 28,20 | 28,00 | 27,90 | 28,30 | 4 302 | 120 877 | 0,049% |
  |
| ENT (ENTER) | 17:00 | 55,60 | -0,90 | (-1,59%) | 56,50 | 56,50 | 55,60 | 56,60 | 4 253 | 238 918 | 0,083% |
  |
| PLW (PLAYWAY) | 17:00 | 242,00 | +3,00 | (+1,26%) | 239,00 | 241,00 | 237,50 | 244,00 | 4 224 | 1 019 699 | 0,051% |
  |
| AGT (AGROTON) | 17:00 | 5,76 | -0,22 | (-3,68%) | 5,98 | 5,90 | 5,62 | 5,90 | 3 825 | 22 087 | 0,003% |
  |
| CMP (COMP) | 17:00 | 57,40 | -1,80 | (-3,04%) | 59,20 | 58,40 | 57,40 | 59,00 | 3 742 | 217 182 | 0,145% |
  |
| SWG (SECOGROUP) | 16:28 | 33,00 | +3,00 | (+10,00%) | 30,00 | 30,00 | 30,00 | 33,00 | 3 511 | 111 291 | 0,022% |
  |
| ASE (ASSECOSEE) | 17:02 | 63,00 | +0,50 | (+0,80%) | 62,50 | 63,60 | 63,00 | 64,20 | 3 408 | 216 838 | 0,284% |
  |
| ABE (ABPL) | 17:02 | 105,00 | +0,20 | (+0,19%) | 104,80 | 104,80 | 104,00 | 105,00 | 3 313 | 347 281 | 0,236% |
  |
| WAS (WASKO) | 14:18 | 1,700 | +0,010 | (+0,59%) | 1,690 | 1,710 | 1,660 | 1,710 | 3 290 | 5 519 | 0,005% |
  |
| MDI (MDIENERGIA) | 15:30 | 0,868 | +0,008 | (+0,93%) | 0,860 | 0,844 | 0,844 | 0,868 | 3 227 | 2 748 | 0,001% |
  |
| HDR (HYDROTOR) | 16:23 | 14,10 | +0,10 | (+0,71%) | 14,00 | 14,05 | 14,00 | 14,10 | 3 199 | 44 834 | 0,004% |
  |
| HRP (HARPER) | 14:13 | 5,74 | +0,10 | (+1,77%) | 5,64 | 5,64 | 5,64 | 5,84 | 3 125 | 17 728 | 0,002% |
  |
| LRQ (LARQ) | 16:09 | 1,710 | +0,010 | (+0,59%) | 1,700 | 1,775 | 1,710 | 1,775 | 3 002 | 5 134 | 0,002% |
  |
| GRN (GRODNO) | 17:00 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,15 | 10,15 | 10,30 | 2 962 | 30 138 | 0,009% |
  |
| ALG (AIGAMES) | 16:07 | 0,900 | -0,008 | (-0,88%) | 0,908 | 0,906 | 0,878 | 0,908 | 2 949 | 2 658 | 0,001% |
  |
| ULG (ULTGAMES) | 15:02 | 11,65 | -0,05 | (-0,43%) | 11,70 | 11,70 | 11,40 | 11,75 | 2 941 | 33 818 | 0,005% |
  |
| KOM (KOMPUTRON) | 17:00 | 6,84 | -0,10 | (-1,44%) | 6,94 | 6,80 | 6,78 | 6,92 | 2 913 | 19 805 | 0,005% |
  |
| SNK (SANOK) | 16:33 | 20,40 | +0,20 | (+0,99%) | 20,20 | 20,20 | 20,10 | 20,40 | 2 826 | 57 311 | 0,079% |
  |
| MOL | 17:00 | 31,70 | +0,04 | (+0,13%) | 31,66 | 31,50 | 31,32 | 31,84 | 2 714 | 85 486 | 0,111% |
  |
| SCP (SCPFL) | 17:00 | 144,40 | -0,20 | (-0,14%) | 144,60 | 144,60 | 143,60 | 144,80 | 2 708 | 390 388 | 0,040% |
  |
| RPC (ROPCZYCE) | 16:14 | 22,80 | -0,40 | (-1,72%) | 23,20 | 23,30 | 22,70 | 23,30 | 2 703 | 61 806 | 0,007% |
  |
| MBR (MOBRUK) | 17:00 | 316,00 | -0,50 | (-0,16%) | 316,50 | 316,50 | 311,50 | 318,50 | 2 648 | 836 744 | 0,157% |
  |
| BBD (BBIDEV) | 15:16 | 5,10 | -0,10 | (-1,92%) | 5,20 | 5,10 | 5,10 | 5,30 | 2 603 | 13 639 | 0,005% |
  |
| PAT (PATENTUS) | 16:29 | 3,24 | +0,03 | (+0,93%) | 3,21 | 3,16 | 3,11 | 3,24 | 2 508 | 7 940 | 0,003% |
  |
| DAD (DADELO) | 17:00 | 60,00 | +0,40 | (+0,67%) | 59,60 | 60,40 | 59,20 | 60,40 | 2 508 | 149 998 | 0,051% |
  |
| RMK (REMAK) | 16:20 | 11,50 | +0,20 | (+1,77%) | 11,30 | 11,35 | 11,10 | 11,85 | 2 495 | 28 178 | 0,003% |
  |
| MGT (MANGATA) | 17:04 | 60,60 | -1,20 | (-1,94%) | 61,80 | 61,60 | 59,00 | 61,60 | 2 469 | 148 535 | 0,026% |
  |
| CTX (CAPTORTX) | 17:00 | 69,00 | +1,20 | (+1,77%) | 67,80 | 69,00 | 67,00 | 69,00 | 2 378 | 162 719 | 0,045% |
  |
| CAR (INTERCARS) | 17:00 | 539,00 | 0,00 | (0,00%) | 539,00 | 537,00 | 534,00 | 543,00 | 2 377 | 1 277 129 | 0,875% |
  |
| INL (INTROL) | 15:34 | 7,46 | +0,22 | (+3,04%) | 7,24 | 7,24 | 7,24 | 7,48 | 2 339 | 17 333 | 0,006% |
  |
| PRI (PRAGMAINK) | 14:32 | 3,14 | +0,04 | (+1,29%) | 3,10 | 3,10 | 2,98 | 3,14 | 2 310 | 6 888 | 0,001% |
  |
| UNT (UNIMOT) | 17:02 | 129,00 | -3,40 | (-2,57%) | 132,40 | 132,20 | 127,40 | 132,20 | 2 253 | 291 025 | 0,055% |
  |
| SVRS (SILVAIR-REGS) | 16:36 | 9,65 | +0,15 | (+1,58%) | 9,50 | 9,50 | 9,10 | 9,65 | 2 245 | 20 898 | 0,012% |
  |
| DGE (DRAGOENT) | 16:49 | 22,50 | -1,20 | (-5,06%) | 23,70 | 23,50 | 21,20 | 23,50 | 2 217 | 49 351 | 0,002% |
  |
| LTX (LENTEX) | 15:40 | 6,80 | -0,20 | (-2,86%) | 7,00 | 6,76 | 6,76 | 6,80 | 1 942 | 13 205 | 0,008% |
  |
| IPE (IPOPEMA) | 16:28 | 3,75 | -0,14 | (-3,60%) | 3,89 | 3,89 | 3,58 | 3,89 | 1 863 | 7 078 | 0,010% |
  |
| MVP (MARVIPOL) | 16:28 | 8,50 | +0,04 | (+0,47%) | 8,46 | 8,56 | 8,48 | 8,56 | 1 829 | 15 566 | 0,012% |
  |
| MAK (MAKARONPL) | 16:38 | 22,05 | -0,25 | (-1,12%) | 22,30 | 22,30 | 22,05 | 22,30 | 1 822 | 40 409 | 0,012% |
  |
| QNA (QNATECHNO) | 16:41 | 26,00 | -1,20 | (-4,41%) | 27,20 | 27,20 | 26,00 | 28,00 | 1 804 | 48 456 | 0,008% |
  |
| GTC | 17:00 | 3,13 | +0,03 | (+0,97%) | 3,10 | 3,08 | 3,08 | 3,14 | 1 698 | 5 293 | 0,119% |
  |
| BCM (BETACOM) | 16:36 | 4,60 | -0,06 | (-1,29%) | 4,66 | 4,82 | 4,60 | 4,82 | 1 647 | 7 638 | 0,001% |
  |
| ACG (ACAUTOGAZ) | 15:04 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,10 | 22,00 | 22,20 | 1 646 | 36 275 | 0,027% |
  |
| OPM (OPTEAM) | 16:14 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,16 | 3,14 | 3,16 | 1 616 | 5 082 | 0,001% |
  |
| SKA (SNIEZKA) | 16:49 | 77,80 | -4,40 | (-5,35%) | 82,20 | 82,20 | 77,80 | 82,20 | 1 494 | 120 643 | 0,069% |
  |
| FAB (FABRITY) | 17:00 | 23,30 | -0,10 | (-0,43%) | 23,40 | 23,40 | 23,10 | 23,40 | 1 425 | 33 043 | 0,006% |
  |
| ETL (EUROTEL) | 16:25 | 28,60 | -0,60 | (-2,05%) | 29,20 | 29,00 | 28,60 | 29,40 | 1 423 | 41 239 | 0,009% |
  |
| IFI (IFIRMA) | 16:36 | 29,70 | -0,10 | (-0,34%) | 29,80 | 29,95 | 29,20 | 30,00 | 1 399 | 41 560 | 0,016% |
  |
| YAN (NEPTIS) | 16:44 | 13,30 | -0,80 | (-5,67%) | 14,10 | 14,20 | 13,30 | 14,20 | 1 303 | 17 680 | 0,008% |
  |
| CRJ (CREEPYJAR) | 17:00 | 405,00 | +15,00 | (+3,85%) | 390,00 | 397,00 | 397,00 | 408,00 | 1 301 | 522 983 | 0,028% |
  |
| NCL (NOCTILUCA) | 16:46 | 91,00 | +2,20 | (+2,48%) | 88,80 | 89,80 | 89,80 | 92,00 | 1 212 | 110 339 | 0,015% |
  |
| PAS (PASSUS) | 17:00 | 92,00 | -0,40 | (-0,43%) | 92,40 | 92,80 | 91,00 | 93,60 | 1 140 | 105 387 | 0,010% |
  |
| INP (INPRO) | 17:00 | 8,65 | 0,00 | (0,00%) | 8,65 | 8,70 | 8,45 | 8,70 | 1 120 | 9 658 | 0,023% |
  |
| WIK (WIKANA) | 15:16 | 6,90 | +0,05 | (+0,73%) | 6,85 | 6,70 | 6,70 | 6,90 | 1 117 | 7 509 | 0,004% |
  |
| STP (STALPROD) | 17:00 | 237,00 | -2,00 | (-0,84%) | 239,00 | 239,00 | 235,00 | 239,00 | 1 040 | 245 454 | 0,066% |
  |
| XTP (XTPL) | 16:49 | 76,60 | +0,40 | (+0,52%) | 76,20 | 76,30 | 76,00 | 77,40 | 1 023 | 78 287 | 0,019% |
  |
| ABS (ASSECOBS) | 17:00 | 85,00 | +0,60 | (+0,71%) | 84,40 | 85,40 | 84,00 | 85,60 | 991 | 84 158 | 0,269% |
  |
| LKD (LOKUM) | 15:37 | 22,00 | +0,30 | (+1,38%) | 21,70 | 21,70 | 21,30 | 22,00 | 972 | 21 214 | 0,008% |
  |
| KMP (KOMPAP) | 15:13 | 23,40 | 0,00 | (0,00%) | 23,40 | 23,20 | 23,20 | 24,80 | 969 | 23 151 | 0,003% |
  |
| DCR (DECORA) | 17:00 | 76,60 | +2,20 | (+2,96%) | 74,40 | 74,20 | 74,20 | 76,60 | 923 | 69 694 | 0,068% |
  |
| INK (INSTALKRK) | 17:00 | 35,30 | +0,10 | (+0,28%) | 35,20 | 35,30 | 35,30 | 35,50 | 860 | 30 453 | 0,024% |
  |
| VGO (VIGOPHOTN) | 17:00 | 456,00 | -5,00 | (-1,08%) | 461,00 | 459,00 | 454,00 | 459,00 | 799 | 365 024 | 0,050% |
  |
| IMC (IMCOMPANY) | 16:34 | 27,70 | -0,80 | (-2,81%) | 28,50 | 28,50 | 27,70 | 28,50 | 799 | 22 379 | 0,032% |
  |
| PJP (PJPMAKRUM) | 17:00 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,30 | 13,30 | 13,60 | 780 | 10 546 | 0,003% |
  |
| NVA (PANOVA) | 12:34 | 15,60 | 0,00 | (0,00%) | 15,60 | 15,60 | 15,50 | 15,60 | 774 | 12 039 | 0,014% |
  |
| MXC (MAXCOM) | 17:00 | 4,56 | -0,02 | (-0,44%) | 4,58 | 4,57 | 4,55 | 4,57 | 749 | 3 409 | 0,001% |
  |
| SON (SONEL) | 16:46 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,15 | 15,15 | 15,50 | 729 | 11 188 | 0,013% |
  |
| EAH (ESOTIQ) | 16:45 | 33,00 | +0,20 | (+0,61%) | 32,80 | 32,50 | 32,40 | 33,00 | 657 | 21 451 | 0,006% |
  |
| MFO | 16:44 | 36,20 | +0,90 | (+2,55%) | 35,30 | 36,20 | 35,60 | 36,20 | 589 | 21 194 | 0,016% |
  |
| TAR (TARCZYNSKI) | 15:49 | 123,00 | +5,00 | (+4,24%) | 118,00 | 118,00 | 118,00 | 123,00 | 581 | 69 846 | 0,062% |
  |
| TRN (TRANSPOL) | 12:26 | 3,79 | 0,00 | (0,00%) | 3,79 | 3,90 | 3,79 | 3,90 | 566 | 2 146 | 0,005% |
  |
| PTW (PTWP) | 16:46 | 140,00 | +4,00 | (+2,94%) | 136,00 | 136,00 | 135,00 | 141,00 | 565 | 76 451 | 0,005% |
  |
| SEK (SEKO) | 13:01 | 8,68 | -0,02 | (-0,23%) | 8,70 | 8,70 | 8,62 | 8,70 | 562 | 4 885 | 0,004% |
  |
| PTG (POLTREG) | 16:29 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 26,00 | 26,80 | 534 | 14 157 | 0,010% |
  |
| KPD (KPPD) | 14:30 | 20,00 | -0,80 | (-3,85%) | 20,80 | 20,80 | 20,00 | 20,80 | 530 | 10 786 | 0,001% |
  |
| APE (APSENERGY) | 16:09 | 2,33 | +0,02 | (+0,87%) | 2,31 | 2,33 | 2,33 | 2,39 | 521 | 1 225 | 0,002% |
  |
| RND (RENDER) | 16:14 | 74,60 | +0,60 | (+0,81%) | 74,00 | 74,00 | 73,00 | 74,60 | 520 | 38 543 | 0,003% |
  |
| CLD (CLOUD) | 14:16 | 58,00 | +2,60 | (+4,69%) | 55,40 | 55,60 | 55,60 | 58,80 | 518 | 29 661 | 0,011% |
  |
| CAV (CAVATINA) | 17:00 | 13,50 | +0,05 | (+0,37%) | 13,45 | 13,45 | 13,45 | 13,55 | 458 | 6 183 | 0,015% |
  |
| CPL (COMPERIA) | 16:46 | 8,15 | +0,15 | (+1,88%) | 8,00 | 8,00 | 8,00 | 8,15 | 454 | 3 632 | 0,002% |
  |
| LSI (LSISOFT) | 16:28 | 29,60 | 0,00 | (0,00%) | 29,60 | 29,20 | 29,00 | 29,60 | 427 | 12 451 | 0,004% |
  |
| ITB (INTERBUD) | 10:10 | 2,02 | +0,02 | (+1,00%) | 2,00 | 2,02 | 2,02 | 2,02 | 409 | 826 | 0,002% |
  |
| FHB (FOODHUB) | 14:57 | 2,58 | 0,00 | (0,00%) | 2,58 | 2,58 | 2,58 | 2,58 | 387 | 998 | 0,002% |
  |
| SAN (SANTANDER) | 15:08 | 41,90 | +0,22 | (+0,52%) | 41,68 | 41,55 | 41,55 | 42,00 | 386 | 16 157 | 0,007% |
  |
| NEU (NEUCA) | 17:00 | 803,00 | -14,00 | (-1,71%) | 817,00 | 815,00 | 803,00 | 817,00 | 326 | 264 047 | 0,247% |
  |
| PRM (PROCHEM) | 16:11 | 22,10 | 0,00 | (0,00%) | 22,10 | 21,60 | 21,60 | 22,70 | 310 | 6 764 | 0,004% |
  |
| ERG | 10:17 | 38,00 | 0,00 | (0,00%) | 38,00 | 38,00 | 38,00 | 38,00 | 305 | 11 590 | 0,002% |
  |
| URT (URTESTE) | 17:00 | 37,60 | +0,20 | (+0,53%) | 37,40 | 36,50 | 36,50 | 37,70 | 292 | 10 915 | 0,003% |
  |
| CDL (CDRL) | 16:43 | 9,00 | -0,50 | (-5,26%) | 9,50 | 9,40 | 9,00 | 9,40 | 287 | 2 588 | 0,002% |
  |
| SPR (SPYROSOFT) | 16:44 | 568,00 | 0,00 | (0,00%) | 568,00 | 570,00 | 568,00 | 578,00 | 287 | 163 928 | 0,021% |
  |
| DGA | 16:07 | 25,90 | -0,10 | (-0,38%) | 26,00 | 25,80 | 25,10 | 26,00 | 283 | 7 254 | 0,002% |
  |
| HEL (HELIO) | 14:46 | 33,40 | +1,20 | (+3,73%) | 32,20 | 33,30 | 32,10 | 33,40 | 227 | 7 340 | 0,004% |
  |
| APN (APLISENS) | 17:00 | 17,70 | +0,20 | (+1,14%) | 17,50 | 17,95 | 17,25 | 17,95 | 171 | 2 961 | 0,007% |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,52 | -0,01 | (-0,28%) | 3,53 | 3,55 | 3,41 | 3,55 | 133 | 459 | 0,001% |
  |
| KRK (KRKA) | 15:13 | 834,00 | +18,00 | (+2,21%) | 816,00 | 860,00 | 810,00 | 860,00 | 104 | 85 996 | 0,020% |
  |
| ENE (ENELMED) | 17:00 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 17,20 | 18,20 | 104 | 1 793 | 0,044% |
  |
| SKL (SKYLINE) | 8 gru 10:22 | 1,45 | +0,01 | (+0,69%) | 1,44 | 1,45 | 1,45 | 1,45 | 88 | 128 | 0,002% |
  |
| ATP (ATLANTAPL) | 16:17 | 16,90 | +0,50 | (+3,05%) | 16,40 | 16,70 | 16,70 | 16,90 | 85 | 1 424 | 0,004% |
  |
| WWL (WAWEL) | 15:57 | 700,00 | 0,00 | (0,00%) | 700,00 | 698,00 | 698,00 | 700,00 | 76 | 53 198 | 0,063% |
  |
| FMG | 12:11 | 62,00 | -3,00 | (-4,62%) | 65,00 | 63,20 | 62,00 | 63,20 | 67 | 4 181 | 0,001% |
  |
| LBT (LIBET) | 09:12 | 1,505 | +0,005 | (+0,33%) | 1,500 | 1,505 | 1,505 | 1,505 | 50 | 75 | 0,002% |
  |
| MBW (MBWS) | 15 gru 14:50 | 11,55 | +0,05 | (+0,43%) | 11,50 | 11,55 | 11,55 | 11,55 | 50 | 578 | 0,000% |
  |
| UCG (UNICREDIT) | 16:29 | 298,05 | +3,75 | (+1,27%) | 294,30 | 295,00 | 295,00 | 298,25 | 42 | 12 510 | 0,098% |
  |
| CSR (CASPAR) | 17:00 | 4,02 | -0,02 | (-0,50%) | 4,04 | 4,10 | 3,86 | 4,12 | 17 | 68 | 0,002% |
  |
| CPI (CPIEUROPE) | 11 gru 11:22 | 63,50 | +0,10 | (+0,16%) | 63,40 | 63,50 | 63,50 | 63,50 | 15 | 953 | 0,001% |
  |
| BIP (BIOPLANET) | 15:33 | 24,30 | -0,10 | (-0,41%) | 24,40 | 24,40 | 24,30 | 24,40 | 14 | 341 | 0,003% |
  |
| TLX (TALEX) | 09:02 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,90 | 18,90 | 10 | 189 | 0,002% |
  |
| MZA (MUZA) | 09:17 | 7,92 | -0,18 | (-2,22%) | 8,10 | 7,92 | 7,92 | 7,92 | 7 | 55 | 0,001% |
  |
| TMR (TATRY) | 10 gru 16:04 | 103,00 | -3,00 | (-2,83%) | 106,00 | 103,00 | 103,00 | 103,00 | 5 | 515 | 0,001% |
  |
| ULM (ULMA) | 15:37 | 61,00 | +0,50 | (+0,83%) | 60,50 | 60,50 | 58,50 | 61,00 | 5 | 300 | 0,014% |
  |
| FEE (FEERUM) | 17:00 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,70 | 12,70 | 12,70 | 4 | 51 | 0,003% |
  |
| OTM (OTMUCHOW) | 09:00 | 4,66 | +0,16 | (+3,56%) | 4,50 | 4,66 | 4,66 | 4,66 | 1 | 5 | 0,008% |
  |
Biznesradar bez reklam? Sprawdź BR Plus