Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 3.410 | +0.036 | (+1.07%) | 3.374 | 3.380 | 3.315 | 3.420 | 3 174 534 | 10 713 296 | 0.878% |   |
|
| PKO (PKOBP) | 56.52 | -0.34 | (-0.60%) | 56.86 | 56.86 | 55.74 | 57.28 | 2 251 980 | 127 072 785 | 10.209% |   |
|
| PGE | 7.010 | -0.076 | (-1.07%) | 7.086 | 7.100 | 6.988 | 7.158 | 1 340 711 | 9 447 068 | 1.5% |   |
|
| PZU | 46.33 | -0.55 | (-1.17%) | 46.88 | 47.01 | 46.04 | 47.24 | 1 247 716 | 58 191 253 | 6.558% |   |
|
| RFK (RAFAKO) | 0.666 | -0.046 | (-6.46%) | 0.712 | 0.711 | 0.660 | 0.711 | 1 241 244 | 852 692 | 0.015% |   |
|
| PEO (PEKAO) | 149.50 | -4.25 | (-2.76%) | 153.75 | 154.40 | 148.55 | 154.85 | 1 191 450 | 179 366 892 | 6.538% |   |
|
| PKN (PKNORLEN) | 61.13 | -0.28 | (-0.46%) | 61.41 | 61.70 | 60.69 | 61.79 | 1 090 329 | 66 631 071 | 8.815% |   |
|
| ALE (ALLEGRO) | 35.855 | -0.070 | (-0.19%) | 35.925 | 35.780 | 35.665 | 36.485 | 1 000 645 | 35 899 193 | 5.524% |   |
|
| OPL (ORANGEPL) | 8.766 | +0.036 | (+0.41%) | 8.730 | 8.730 | 8.708 | 8.822 | 775 456 | 6 803 396 | 1.408% |   |
|
| MIL (MILLENNIUM) | 8.830 | -0.195 | (-2.16%) | 9.025 | 8.920 | 8.830 | 9.040 | 774 003 | 6 930 155 | 1.345% |   |
|
| JSW | 22.16 | -0.84 | (-3.65%) | 23.00 | 23.01 | 22.00 | 23.20 | 748 759 | 16 988 593 | 0.296% |   |
|
| PCO (PEPCO) | 16.985 | -0.160 | (-0.93%) | 17.145 | 17.145 | 16.910 | 17.425 | 681 215 | 11 689 189 | 0.684% |   |
|
| XTB | 60.50 | -0.70 | (-1.14%) | 61.20 | 61.58 | 59.88 | 62.68 | 596 225 | 36 421 054 | 0.868% |   |
|
| CPS (CYFRPLSAT) | 13.665 | -0.230 | (-1.66%) | 13.895 | 13.900 | 13.580 | 14.050 | 580 651 | 7 999 461 | 0.825% |   |
|
| CDR (CDPROJEKT) | 161.15 | -5.05 | (-3.04%) | 166.20 | 165.80 | 160.50 | 166.35 | 564 065 | 91 978 225 | 2.837% |   |
|
| KGH (KGHM) | 131.85 | -1.55 | (-1.16%) | 133.40 | 133.40 | 130.75 | 133.75 | 495 102 | 65 432 792 | 4.472% |   |
|
| MRB (MIRBUD) | 11.68 | +0.42 | (+3.73%) | 11.26 | 11.22 | 11.16 | 11.68 | 328 803 | 3 736 863 | 0.14% |   |
|
| ALR (ALIOR) | 93.56 | -1.64 | (-1.72%) | 95.20 | 95.78 | 93.00 | 96.06 | 320 350 | 30 217 057 | 2.072% |   |
|
| ENA (ENEA) | 10.88 | +0.26 | (+2.45%) | 10.62 | 10.62 | 10.55 | 11.04 | 309 800 | 3 346 934 | 0.681% |   |
|
| GEA (GRENEVIA) | 2.105 | -0.025 | (-1.17%) | 2.130 | 2.135 | 2.075 | 2.170 | 263 605 | 554 479 | 0.147% |   |
|
| PXM (POLIMEXMS) | 2.628 | -0.004 | (-0.15%) | 2.632 | 2.650 | 2.620 | 2.678 | 252 570 | 667 309 | 0.056% |   |
|
| PUR (PURE) | 26.10 | -3.65 | (-12.27%) | 29.75 | 30.35 | 25.85 | 30.75 | 246 190 | 6 827 394 | 0.02% |   |
|
| GRX (GREENX) | 1.776 | -0.004 | (-0.22%) | 1.780 | 1.798 | 1.766 | 1.830 | 245 709 | 439 979 | 0.061% |   |
|
| AWM (AIRWAY) | 0.2550 | -0.0030 | (-1.16%) | 0.2580 | 0.2570 | 0.2425 | 0.2580 | 231 971 | 59 186 | 0.004% |   |
|
| CLC (COLUMBUS) | 13.22 | +0.18 | (+1.38%) | 13.04 | 13.24 | 12.88 | 13.72 | 206 880 | 2 769 919 | 0.065% |   |
|
| MAB (MABION) | 17.70 | -0.20 | (-1.12%) | 17.90 | 18.70 | 17.52 | 19.56 | 197 762 | 3 672 143 | 0.045% |   |
|
| ATT (GRUPAAZOTY) | 16.67 | +0.43 | (+2.65%) | 16.24 | 16.30 | 16.10 | 17.10 | 187 471 | 3 118 371 | 0.194% |   |
|
| DNP (DINOPL) | 313.50 | +2.20 | (+0.71%) | 311.30 | 312.40 | 311.00 | 318.60 | 184 636 | 57 991 703 | 3.751% |   |
|
| EUR (EUROCASH) | 9.620 | +0.060 | (+0.63%) | 9.560 | 9.545 | 9.470 | 9.685 | 168 918 | 1 618 615 | 0.186% |   |
|
| LBW (LUBAWA) | 3.880 | -0.012 | (-0.31%) | 3.892 | 3.902 | 3.836 | 3.960 | 150 217 | 583 111 | 0.07% |   |
|
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TOA (TOYA) | 7.30 | +0.21 | (+2.96%) | 7.09 | 7.07 | 7.06 | 7.34 | 123 787 | 883 811 | 0.065% |   |
|
| DVL (DEVELIA) | 5.00 | -0.12 | (-2.34%) | 5.12 | 5.12 | 4.92 | 5.20 | 119 600 | 602 957 | 0.569% |   |
|
| CCC | 143.00 | -4.50 | (-3.05%) | 147.50 | 148.10 | 141.10 | 148.70 | 114 560 | 16 531 186 | 1.661% |   |
|
| SFS (SFINKS) | 0.602 | -0.026 | (-4.14%) | 0.628 | 0.608 | 0.600 | 0.631 | 106 429 | 64 821 | 0.005% |   |
|
| CIG (CIGAMES) | 1.537 | -0.022 | (-1.41%) | 1.559 | 1.553 | 1.525 | 1.580 | 105 264 | 162 687 | 0.036% |   |
|
| GTC | 4.15 | +0.01 | (+0.24%) | 4.14 | 4.15 | 4.10 | 4.19 | 94 748 | 393 075 | 0.218% |   |
|
| ECH (ECHO) | 4.10 | +0.02 | (+0.49%) | 4.08 | 4.10 | 4.10 | 4.14 | 82 423 | 337 963 | 0.143% |   |
|
| NNG (NANOGROUP) | 3.65 | +0.02 | (+0.55%) | 3.63 | 3.70 | 3.54 | 3.70 | 81 260 | 293 278 | 0.014% |   |
|
| WLT (WIELTON) | 6.28 | -0.28 | (-4.27%) | 6.56 | 6.50 | 6.25 | 6.64 | 66 131 | 420 254 | 0.032% |   |
|
| LWB (BOGDANKA) | 22.10 | -0.90 | (-3.91%) | 23.00 | 23.10 | 22.02 | 23.10 | 66 017 | 1 495 899 | 0.068% |   |
|
| EKP (ELKOP) | 0.528 | 0.000 | (0.00%) | 0.528 | 0.516 | 0.508 | 0.528 | 61 203 | 31 415 | 0.003% |   |
|
| SHO (SHOPER) | 45.50 | +0.50 | (+1.11%) | 45.00 | 46.40 | 44.70 | 46.40 | 57 774 | 2 602 409 | 0.089% |   |
|
| VVD (VIVID) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.389 | 0.395 | 52 113 | 20 481 | 0.001% |   |
|
| ASB (ASBIS) | 19.82 | -0.24 | (-1.20%) | 20.06 | 20.20 | 19.77 | 20.36 | 48 052 | 959 585 | 0.16% |   |
|
| GMT (GENOMTEC) | 8.19 | -0.17 | (-2.03%) | 8.36 | 8.39 | 7.91 | 8.45 | 43 813 | 358 442 | 0.02% |   |
|
| CLN (CLNPHARMA) | 27.85 | +0.05 | (+0.18%) | 27.80 | 28.15 | 27.40 | 28.60 | 39 708 | 1 107 183 | 0.144% |   |
|
| COG (COGNOR) | 6.640 | +0.160 | (+2.47%) | 6.480 | 6.540 | 6.530 | 6.700 | 38 918 | 258 237 | 0.063% |   |
|
| TXT (TEXT) | 76.50 | +1.20 | (+1.59%) | 75.30 | 75.70 | 75.70 | 77.60 | 38 726 | 2 968 331 | 0.286% |   |
|
| SPL (SANPL) | 505.20 | -1.40 | (-0.28%) | 506.60 | 503.80 | 498.60 | 511.00 | 34 302 | 17 253 089 | 4.167% |   |
|
| NTC (NTCAPITAL) | 1.440 | 0.000 | (0.00%) | 1.440 | 1.440 | 1.440 | 1.520 | 33 615 | 49 611 | 0.003% |   |
|
| CAP (CAPITEA) | 0.506 | -0.004 | (-0.78%) | 0.510 | 0.500 | 0.492 | 0.510 | 32 261 | 16 039 | 0.005% |   |
|
| GTN (GETIN) | 0.541 | +0.001 | (+0.19%) | 0.540 | 0.544 | 0.540 | 0.549 | 31 116 | 16 892 | 0.011% |   |
|
| ATC (ARCTIC) | 19.83 | -0.21 | (-1.05%) | 20.04 | 19.82 | 19.52 | 20.10 | 30 936 | 617 032 | 0.109% |   |
|
| GKI (IMMOBILE) | 1.930 | -0.060 | (-3.02%) | 1.990 | 2.040 | 1.910 | 2.060 | 29 300 | 57 770 | 0.007% |   |
|
| ACP (ASSECOPOL) | 88.60 | -0.85 | (-0.95%) | 89.45 | 89.45 | 88.00 | 90.35 | 27 152 | 2 409 283 | 1.128% |   |
|
| ZMT (ZAMET) | 0.852 | -0.008 | (-0.93%) | 0.860 | 0.854 | 0.852 | 0.870 | 26 674 | 22 941 | 0.01% |   |
|
| GPW | 44.25 | -0.65 | (-1.45%) | 44.90 | 44.90 | 44.00 | 45.05 | 25 143 | 1 117 044 | 0.3% |   |
|
| CRM (CORMAY) | 0.510 | -0.010 | (-1.92%) | 0.520 | 0.516 | 0.510 | 0.516 | 24 233 | 12 434 | 0.009% |   |
|
| STX (STALEXP) | 2.595 | -0.025 | (-0.95%) | 2.620 | 2.600 | 2.595 | 2.625 | 23 981 | 62 398 | 0.062% |   |
|
| SNT (SYNEKTIK) | 163.80 | -3.80 | (-2.27%) | 167.60 | 167.60 | 162.80 | 172.00 | 23 278 | 3 882 732 | 0.174% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TOR (TORPOL) | 33.90 | -0.15 | (-0.44%) | 34.05 | 34.30 | 33.40 | 34.50 | 23 253 | 787 424 | 0.109% |   |
|
| APR (AUTOPARTN) | 22.30 | -0.10 | (-0.45%) | 22.40 | 22.40 | 22.10 | 22.80 | 23 212 | 519 990 | 0.407% |   |
|
| FON | 5.58 | +0.28 | (+5.28%) | 5.30 | 5.30 | 5.22 | 5.58 | 22 862 | 124 516 | 0.002% |  |
|
| WAS (WASKO) | 1.595 | +0.005 | (+0.31%) | 1.590 | 1.610 | 1.560 | 1.615 | 21 228 | 33 483 | 0.006% |   |
|
| HUG (HUUUGE) | 19.28 | +0.06 | (+0.31%) | 19.22 | 19.22 | 19.02 | 19.30 | 21 057 | 403 335 | 0.142% |   |
|
| RAE (RAEN) | 0.560 | -0.019 | (-3.28%) | 0.579 | 0.577 | 0.557 | 0.577 | 20 221 | 11 363 | 0.003% |   |
|
| PEN (PHOTON) | 6.38 | +0.14 | (+2.24%) | 6.24 | 6.40 | 6.20 | 6.40 | 19 785 | 124 299 | 0.03% |   |
|
| SVE (SNTVERSE) | 4.690 | -0.010 | (-0.21%) | 4.700 | 4.700 | 4.635 | 4.760 | 19 198 | 89 613 | 0.052% |   |
|
| PGV (PGFGROUP) | 0.370 | -0.008 | (-2.12%) | 0.378 | 0.378 | 0.365 | 0.380 | 18 586 | 6 818 | 0.003% |   |
|
| CTX (CAPTORTX) | 79.00 | -2.00 | (-2.47%) | 81.00 | 81.00 | 79.00 | 81.00 | 18 575 | 1 467 703 | 0.054% |   |
|
| WPL (WIRTUALNA) | 94.00 | +2.70 | (+2.96%) | 91.30 | 90.60 | 90.60 | 97.00 | 17 976 | 1 706 183 | 0.428% |   |
|
| MSZ (MOSTALZAB) | 3.975 | -0.005 | (-0.13%) | 3.980 | 3.985 | 3.960 | 3.985 | 17 810 | 70 796 | 0.04% |   |
|
| 06N (06MAGNA) | 3.020 | -0.120 | (-3.82%) | 3.140 | 3.060 | 3.010 | 3.060 | 17 560 | 53 663 | 0.008% |   |
|
| MDG (MEDICALG) | 23.04 | +0.04 | (+0.17%) | 23.00 | 22.44 | 22.00 | 23.24 | 17 009 | 384 324 | 0.028% |   |
|
| RWL (RAWLPLUG) | 15.90 | +0.30 | (+1.92%) | 15.60 | 15.90 | 15.90 | 16.00 | 16 135 | 256 551 | 0.041% |   |
|
| PWX (POLWAX) | 1.690 | 0.000 | (0.00%) | 1.690 | 1.705 | 1.660 | 1.705 | 16 135 | 26 929 | 0.007% |   |
|
| SIM (SIMFABRIC) | 2.910 | +0.040 | (+1.39%) | 2.870 | 2.840 | 2.805 | 2.950 | 15 634 | 44 714 | 0.003% |   |
|
| PHN | 9.98 | -0.02 | (-0.20%) | 10.00 | 10.00 | 9.94 | 10.00 | 15 580 | 155 311 | 0.035% |   |
|
| ADV (ADIUVO) | 0.326 | +0.002 | (+0.62%) | 0.324 | 0.326 | 0.310 | 0.326 | 15 236 | 4 865 | 0% |   |
|
| RBW (RAINBOW) | 96.20 | -1.30 | (-1.33%) | 97.50 | 98.30 | 95.60 | 98.80 | 15 053 | 1 454 968 | 0.221% |   |
|
| CPR (COMPREMUM) | 2.12 | 0.00 | (0.00%) | 2.12 | 2.17 | 2.06 | 2.17 | 14 511 | 30 394 | 0.012% |   |
|
| BDX (BUDIMEX) | 573.50 | +0.50 | (+0.09%) | 573.00 | 580.00 | 562.00 | 580.00 | 14 259 | 8 170 091 | 1.813% |   |
|
| KCI | 0.810 | +0.016 | (+2.02%) | 0.794 | 0.788 | 0.780 | 0.810 | 13 665 | 10 885 | 0.005% |   |
|
| EAT (AMREST) | 22.45 | +0.30 | (+1.35%) | 22.15 | 22.40 | 22.00 | 22.50 | 13 111 | 291 642 | 0.338% |   |
|
| ONO (ONESANO) | 1.210 | -0.025 | (-2.02%) | 1.235 | 1.230 | 1.210 | 1.230 | 12 610 | 15 358 | 0.01% |   |
|
| MRC (MERCATOR) | 52.50 | -1.60 | (-2.96%) | 54.10 | 54.20 | 52.30 | 54.90 | 12 594 | 672 907 | 0.045% |   |
|
| MIR (MIRACULUM) | 1.030 | +0.020 | (+1.98%) | 1.010 | 0.982 | 0.982 | 1.030 | 12 420 | 12 578 | 0.005% |   |
|
| RNK (RANKPROGR) | 6.10 | +0.02 | (+0.33%) | 6.08 | 6.08 | 6.00 | 6.26 | 12 199 | 74 867 | 0.032% |   |
|
| AMB (AMBRA) | 24.40 | +1.25 | (+5.40%) | 23.15 | 23.25 | 23.20 | 24.80 | 11 617 | 279 470 | 0.059% |   |
|
| MBK (MBANK) | 616.60 | -7.20 | (-1.15%) | 623.80 | 632.20 | 612.20 | 635.80 | 11 111 | 6 887 345 | 2.012% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BDZ (BEDZIN) | 29.95 | -2.35 | (-7.28%) | 32.30 | 32.05 | 29.30 | 32.20 | 10 882 | 332 755 | 0.004% |   |
|
| ICE (MEDINICE) | 10.30 | +0.02 | (+0.19%) | 10.28 | 10.12 | 10.12 | 10.30 | 10 494 | 107 509 | 0.011% |   |
|
| IMS | 3.62 | +0.04 | (+1.12%) | 3.58 | 3.58 | 3.57 | 3.62 | 10 176 | 36 501 | 0.014% |   |
|
| PMP (PAMAPOL) | 2.69 | 0.00 | (0.00%) | 2.69 | 2.70 | 2.69 | 2.79 | 9 895 | 26 698 | 0.003% |   |
|
| 11B (11BIT) | 636.00 | +30.00 | (+4.95%) | 606.00 | 608.00 | 608.00 | 638.00 | 9 785 | 6 121 576 | 0.354% |   |
|
| ATD (ATENDE) | 2.89 | -0.04 | (-1.37%) | 2.93 | 2.93 | 2.85 | 2.94 | 9 534 | 27 517 | 0.018% |   |
|
| KTY (KETY) | 766.00 | +12.50 | (+1.66%) | 753.50 | 760.50 | 756.50 | 769.00 | 9 487 | 7 250 165 | 1.838% |   |
|
| APE (APSENERGY) | 2.93 | +0.01 | (+0.34%) | 2.92 | 3.15 | 2.93 | 3.15 | 9 476 | 28 700 | 0.003% |   |
|
| BHW (HANDLOWY) | 91.80 | -0.60 | (-0.65%) | 92.40 | 92.70 | 90.10 | 93.10 | 9 378 | 856 139 | 0.736% |   |
|
| WTN (WITTCHEN) | 28.20 | -0.05 | (-0.18%) | 28.25 | 28.25 | 28.05 | 28.50 | 9 304 | 263 366 | 0.052% |   |
|
| QRS (QUERCUS) | 7.64 | -0.02 | (-0.26%) | 7.66 | 7.66 | 7.50 | 7.88 | 9 159 | 70 863 | 0.054% |   |
|
| APT (APATOR) | 18.44 | -0.56 | (-2.95%) | 19.00 | 19.00 | 18.44 | 19.16 | 7 940 | 148 246 | 0.097% |   |
|
| KRU (KRUK) | 418.40 | -2.20 | (-0.52%) | 420.60 | 422.00 | 415.40 | 426.20 | 7 772 | 3 256 841 | 1.83% |   |
|
| ELT (ELEKTROTI) | 29.20 | -0.20 | (-0.68%) | 29.40 | 29.40 | 29.20 | 29.95 | 7 729 | 228 170 | 0.047% |   |
|
| DAT (DATAWALK) | 46.40 | +1.00 | (+2.20%) | 45.40 | 45.75 | 45.45 | 48.00 | 7 628 | 358 339 | 0.046% |   |
|
| TEN (TSGAMES) | 93.80 | 0.00 | (0.00%) | 93.80 | 93.80 | 93.35 | 94.40 | 7 510 | 704 196 | 0.101% |   |
|
| PJP (PJPMAKRUM) | 18.75 | +0.85 | (+4.75%) | 17.90 | 17.85 | 17.60 | 18.80 | 7 440 | 137 047 | 0.009% |   |
|
| 3RG (3RGAMES) | 0.301 | -0.001 | (-0.33%) | 0.302 | 0.302 | 0.290 | 0.302 | 7 164 | 2 125 | 0.003% |   |
|
| FRO (FERRO) | 37.30 | +0.30 | (+0.81%) | 37.00 | 37.00 | 37.00 | 37.60 | 7 042 | 263 200 | 0.197% |   |
|
| CLE (COALENERG) | 0.985 | -0.006 | (-0.61%) | 0.991 | 0.968 | 0.953 | 0.996 | 6 643 | 6 398 | 0.003% |   |
|
| ENI (ENERGOINS) | 1.900 | 0.000 | (0.00%) | 1.900 | 1.928 | 1.800 | 1.928 | 6 631 | 12 137 | 0.003% |   |
|
| AGO (AGORA) | 9.98 | -0.06 | (-0.60%) | 10.04 | 10.02 | 9.97 | 10.02 | 6 594 | 65 880 | 0.089% |   |
|
| NTT (NTTSYSTEM) | 7.12 | -0.12 | (-1.66%) | 7.24 | 7.30 | 7.12 | 7.30 | 6 551 | 47 174 | 0.008% |   |
|
| DIG (DIGITANET) | 42.90 | +0.60 | (+1.42%) | 42.30 | 42.30 | 42.20 | 43.30 | 6 508 | 278 893 | 0.013% |   |
|
| NVG (NOVAVISGR) | 1.965 | 0.000 | (0.00%) | 1.965 | 2.000 | 1.955 | 2.000 | 6 451 | 12 814 | 0.006% |   |
|
| CBF (CYBERFLKS) | 125.50 | +0.50 | (+0.40%) | 125.00 | 125.00 | 125.00 | 127.00 | 6 273 | 784 919 | 0.212% |   |
|
| VOT (VOTUM) | 31.60 | -0.50 | (-1.56%) | 32.10 | 32.10 | 31.50 | 32.20 | 6 221 | 198 230 | 0.041% |   |
|
| BMC (BUMECH) | 13.66 | -0.26 | (-1.87%) | 13.92 | 13.94 | 13.24 | 13.94 | 6 130 | 82 845 | 0.022% |   |
|
| BRS (BORYSZEW) | 5.18 | -0.05 | (-0.96%) | 5.23 | 5.18 | 5.13 | 5.25 | 5 962 | 30 762 | 0.059% |   |
|
| LES (LESS) | 0.229 | -0.001 | (-0.43%) | 0.230 | 0.230 | 0.229 | 0.230 | 5 700 | 1 311 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SNX (SUNEX) | 10.40 | -0.10 | (-0.95%) | 10.50 | 10.52 | 10.40 | 10.80 | 5 508 | 58 276 | 0.018% |   |
|
| RVU (RYVU) | 53.10 | +1.10 | (+2.12%) | 52.00 | 52.00 | 51.30 | 53.70 | 5 472 | 288 907 | 0.199% |   |
|
| BOW (BOWIM) | 5.35 | -0.15 | (-2.73%) | 5.50 | 5.49 | 5.35 | 5.49 | 5 444 | 29 475 | 0.006% |   |
|
| AAT (ALTA) | 2.87 | -0.09 | (-3.04%) | 2.96 | 2.92 | 2.83 | 2.97 | 5 436 | 15 721 | 0.005% |   |
|
| ANR (ANSWEAR) | 22.00 | -0.20 | (-0.90%) | 22.20 | 22.20 | 21.85 | 22.20 | 5 340 | 117 435 | 0.02% |   |
|
| AST (ASTARTA) | 28.25 | 0.00 | (0.00%) | 28.25 | 28.40 | 28.20 | 28.60 | 5 318 | 150 648 | 0.051% |   |
|
| PLZ (PLAZACNTR) | 2.500 | +0.015 | (+0.60%) | 2.485 | 2.430 | 2.410 | 2.510 | 4 926 | 12 198 | 0.003% |   |
|
| ITB (INTERBUD) | 2.28 | -0.01 | (-0.44%) | 2.29 | 2.29 | 2.16 | 2.29 | 4 789 | 10 526 | 0.001% |   |
|
| MOC (MOLECURE) | 14.42 | -0.36 | (-2.44%) | 14.78 | 14.78 | 14.40 | 14.84 | 4 740 | 69 596 | 0.041% |   |
|
| ZEP (ZEPAK) | 17.92 | +0.20 | (+1.13%) | 17.72 | 17.82 | 17.62 | 17.96 | 4 534 | 80 335 | 0.076% |   |
|
| SEK (SEKO) | 12.65 | +0.50 | (+4.12%) | 12.15 | 12.15 | 12.15 | 12.65 | 4 453 | 55 583 | 0.008% |   |
|
| VRG | 3.54 | 0.00 | (0.00%) | 3.54 | 3.55 | 3.52 | 3.56 | 4 413 | 15 599 | 0.122% |   |
|
| SNW (SANWIL) | 1.610 | -0.040 | (-2.42%) | 1.650 | 1.670 | 1.610 | 1.700 | 4 280 | 7 095 | 0.004% |   |
|
| MAK (MAKARONPL) | 19.20 | +0.35 | (+1.86%) | 18.85 | 18.75 | 18.70 | 19.45 | 4 266 | 80 620 | 0.014% |   |
|
| ATG (ATMGRUPA) | 4.22 | -0.01 | (-0.24%) | 4.23 | 4.28 | 4.13 | 4.28 | 4 255 | 17 872 | 0.037% |   |
|
| LKD (LOKUM) | 21.00 | -1.20 | (-5.41%) | 22.20 | 22.00 | 20.60 | 22.60 | 4 233 | 90 396 | 0.011% |   |
|
| GPP (GRUPRACUJ) | 52.30 | +1.50 | (+2.95%) | 50.80 | 50.60 | 50.50 | 53.00 | 4 223 | 220 071 | 0.286% |   |
|
| BLO (BLOOBER) | 23.20 | -0.50 | (-2.11%) | 23.70 | 23.60 | 23.20 | 23.60 | 4 134 | 96 213 | 0.064% |   |
|
| MOJ | 1.50 | -0.05 | (-3.23%) | 1.55 | 1.50 | 1.50 | 1.50 | 4 005 | 6 008 | 0.001% |   |
|
| ALL (AILLERON) | 18.70 | -0.20 | (-1.06%) | 18.90 | 19.00 | 18.50 | 19.00 | 3 949 | 73 764 | 0.03% |   |
|
| PEP | 69.20 | +0.40 | (+0.58%) | 68.80 | 69.00 | 67.40 | 69.60 | 3 828 | 262 757 | 0.332% |   |
|
| FTE (FORTE) | 20.70 | -0.30 | (-1.43%) | 21.00 | 21.20 | 20.50 | 21.20 | 3 791 | 77 991 | 0.07% |   |
|
| ACT (ACTION) | 18.66 | -0.24 | (-1.27%) | 18.90 | 18.88 | 18.40 | 18.90 | 3 703 | 69 769 | 0.034% |   |
|
| PRT (PROTEKTOR) | 1.625 | +0.015 | (+0.93%) | 1.610 | 1.620 | 1.600 | 1.625 | 3 697 | 5 993 | 0.002% |   |
|
| STF (STALPROFI) | 8.48 | -0.08 | (-0.93%) | 8.56 | 8.50 | 8.48 | 8.58 | 3 668 | 31 176 | 0.016% |   |
|
| OPM (OPTEAM) | 4.37 | +0.07 | (+1.63%) | 4.30 | 4.33 | 4.24 | 4.42 | 3 637 | 15 784 | 0.002% |   |
|
| GRN (GRODNO) | 10.30 | +0.06 | (+0.59%) | 10.24 | 10.24 | 10.24 | 10.46 | 3 583 | 36 892 | 0.013% |   |
|
| INC | 2.21 | -0.10 | (-4.33%) | 2.31 | 2.31 | 2.21 | 2.31 | 3 326 | 7 430 | 0.004% |   |
|
| MZA (MUZA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.25 | 12.10 | 13.35 | 3 265 | 41 538 | 0.003% |   |
|
| DCR (DECORA) | 59.00 | +1.00 | (+1.72%) | 58.00 | 58.40 | 58.40 | 60.00 | 3 228 | 191 741 | 0.074% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| RLP (RELPOL) | 5.60 | -0.06 | (-1.06%) | 5.66 | 5.50 | 5.46 | 5.60 | 3 220 | 17 698 | 0.007% |   |
|
| ATS (ATLANTIS) | 2.41 | -0.04 | (-1.63%) | 2.45 | 2.41 | 2.40 | 2.41 | 3 130 | 7 533 | 0.003% |  |
|
| VIN (VINDEXUS) | 9.78 | +0.08 | (+0.82%) | 9.70 | 9.80 | 9.66 | 9.80 | 3 080 | 30 082 | 0.009% |   |
|
| KGN (KOGENERA) | 51.50 | -0.90 | (-1.72%) | 52.40 | 51.80 | 51.30 | 53.20 | 3 019 | 156 482 | 0.08% |   |
|
| AMC (AMICA) | 60.50 | -0.10 | (-0.17%) | 60.60 | 60.80 | 60.00 | 61.10 | 2 998 | 180 874 | 0.076% |   |
|
| MUR (MURAPOL) | 32.56 | +0.14 | (+0.43%) | 32.42 | 32.12 | 32.12 | 32.60 | 2 957 | 95 468 | 0.088% |  |
|
| MDI (MDIENERGIA) | 1.505 | -0.035 | (-2.27%) | 1.540 | 1.545 | 1.505 | 1.545 | 2 938 | 4 429 | 0.003% |   |
|
| BNP (BNPPPL) | 99.20 | -1.30 | (-1.29%) | 100.50 | 99.40 | 96.20 | 101.50 | 2 930 | 288 604 | 0.681% |   |
|
| PAT (PATENTUS) | 3.540 | +0.050 | (+1.43%) | 3.490 | 3.480 | 3.400 | 3.575 | 2 854 | 9 865 | 0.005% |   |
|
| VOX (VOXEL) | 106.50 | -0.50 | (-0.47%) | 107.00 | 107.00 | 105.00 | 108.00 | 2 809 | 299 081 | 0.173% |   |
|
| CPL (COMPERIA) | 5.20 | -0.40 | (-7.14%) | 5.60 | 5.40 | 5.20 | 5.40 | 2 800 | 14 820 | 0.002% |   |
|
| CRI (CREOTECH) | 190.50 | +0.50 | (+0.26%) | 190.00 | 191.00 | 187.00 | 192.50 | 2 755 | 523 530 | 0.058% |   |
|
| ALI (ALTUS) | 2.91 | -0.05 | (-1.69%) | 2.96 | 2.78 | 2.76 | 2.95 | 2 724 | 7 597 | 0.016% |   |
|
| RES (RESBUD) | 0.414 | +0.001 | (+0.24%) | 0.413 | 0.414 | 0.404 | 0.414 | 2 691 | 1 095 | 0.005% |  |
|
| HRP (HARPER) | 5.72 | +0.03 | (+0.53%) | 5.69 | 5.74 | 5.56 | 5.74 | 2 688 | 15 364 | 0.003% |   |
|
| OTS (OTLOG) | 22.00 | -0.80 | (-3.51%) | 22.80 | 22.85 | 22.00 | 23.00 | 2 686 | 60 424 | 0.022% |   |
|
| ING (INGBSK) | 256.00 | -1.50 | (-0.58%) | 257.50 | 258.00 | 252.00 | 260.00 | 2 681 | 684 485 | 2.058% |   |
|
| DAD (DADELO) | 20.60 | -0.60 | (-2.83%) | 21.20 | 21.30 | 20.60 | 21.30 | 2 641 | 55 230 | 0.025% |   |
|
| OND (ONDE) | 12.42 | +0.22 | (+1.80%) | 12.20 | 12.20 | 12.20 | 12.48 | 2 624 | 32 396 | 0.055% |   |
|
| BCX (BIOCELTIX) | 75.00 | -0.90 | (-1.19%) | 75.90 | 74.50 | 74.50 | 75.70 | 2 488 | 186 528 | 0.045% |   |
|
| JRH | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 2 477 | 14 862 | 0.018% |   |
|
| IPO (INTERSPPL) | 0.666 | +0.002 | (+0.30%) | 0.664 | 0.674 | 0.630 | 0.696 | 2 375 | 1 553 | 0.002% |   |
|
| LBT (LIBET) | 1.55 | -0.01 | (-0.64%) | 1.56 | 1.56 | 1.50 | 1.56 | 2 299 | 3 450 | 0.004% |   |
|
| MXC (MAXCOM) | 9.00 | -0.40 | (-4.26%) | 9.40 | 9.36 | 9.00 | 9.36 | 2 276 | 20 919 | 0.002% |   |
|
| BMX (BIOMAXIMA) | 16.55 | -0.35 | (-2.07%) | 16.90 | 16.95 | 16.55 | 17.00 | 2 236 | 37 298 | 0.011% |   |
|
| 1AT (ATAL) | 50.40 | +0.30 | (+0.60%) | 50.10 | 50.30 | 50.10 | 51.00 | 2 153 | 108 412 | 0.135% |   |
|
| GOP (GAMEOPS) | 21.35 | -0.70 | (-3.17%) | 22.05 | 21.90 | 21.35 | 21.95 | 2 119 | 45 907 | 0.007% |   |
|
| UNI (UNIBEP) | 9.14 | -0.14 | (-1.51%) | 9.28 | 9.28 | 9.10 | 9.28 | 2 117 | 19 434 | 0.031% |   |
|
| ULG (ULTGAMES) | 10.40 | -0.25 | (-2.35%) | 10.65 | 10.50 | 10.40 | 10.50 | 2 114 | 22 122 | 0.006% |   |
|
| FAB (FABRITY) | 32.50 | -1.80 | (-5.25%) | 34.30 | 34.20 | 32.50 | 34.20 | 2 091 | 68 968 | 0.009% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MBR (MOBRUK) | 299.50 | +4.50 | (+1.53%) | 295.00 | 294.00 | 292.50 | 299.50 | 2 078 | 618 155 | 0.208% |   |
|
| SLV (SELVITA) | 61.30 | +0.30 | (+0.49%) | 61.00 | 61.60 | 59.10 | 62.90 | 2 068 | 124 792 | 0.216% |   |
|
| ODL (ODLEWNIE) | 9.20 | -0.02 | (-0.22%) | 9.22 | 9.36 | 9.18 | 9.40 | 2 054 | 19 114 | 0.018% |   |
|
| ZRE (ZREMB) | 3.855 | -0.025 | (-0.64%) | 3.880 | 3.885 | 3.825 | 3.885 | 2 052 | 7 935 | 0.009% |   |
|
| MON (MONNARI) | 5.60 | -0.06 | (-1.06%) | 5.66 | 5.56 | 5.50 | 5.66 | 2 010 | 11 091 | 0.017% |   |
|
| SFG (SILVANO) | 4.31 | -0.14 | (-3.15%) | 4.45 | 4.45 | 4.31 | 4.45 | 1 944 | 8 506 | 0.001% |   |
|
| DOM (DOMDEV) | 169.20 | +0.20 | (+0.12%) | 169.00 | 169.00 | 166.00 | 169.80 | 1 933 | 325 348 | 0.428% |   |
|
| BOS | 12.25 | -0.05 | (-0.41%) | 12.30 | 12.15 | 12.15 | 12.50 | 1 811 | 22 448 | 0.079% |   |
|
| LTX (LENTEX) | 6.10 | -0.06 | (-0.97%) | 6.16 | 6.24 | 6.10 | 6.24 | 1 803 | 11 058 | 0.015% |   |
|
| GIF (GAMFACTOR) | 8.76 | -0.08 | (-0.90%) | 8.84 | 8.84 | 8.50 | 8.86 | 1 787 | 15 356 | 0.006% |   |
|
| PPS (PEPEES) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.972 | 0.980 | 1 782 | 1 746 | 0.006% |   |
|
| LEN (LENA) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.40 | 3.28 | 3.40 | 1 766 | 5 960 | 0.008% |   |
|
| DEL (DELKO) | 8.04 | -0.04 | (-0.50%) | 8.08 | 8.00 | 8.00 | 8.10 | 1 723 | 13 864 | 0.01% |   |
|
| STP (STALPROD) | 240.00 | +4.00 | (+1.69%) | 236.00 | 236.00 | 236.00 | 240.50 | 1 666 | 397 607 | 0.112% |   |
|
| NWG (NEWAG) | 34.80 | -0.10 | (-0.29%) | 34.90 | 35.20 | 34.50 | 35.60 | 1 652 | 57 853 | 0.177% |   |
|
| DEK (DEKPOL) | 51.00 | -0.80 | (-1.54%) | 51.80 | 51.80 | 49.90 | 51.80 | 1 635 | 83 687 | 0.015% |   |
|
| ART (ARTIFEX) | 23.90 | -0.20 | (-0.83%) | 24.10 | 24.50 | 23.70 | 24.50 | 1 616 | 38 507 | 0.041% |   |
|
| BCM (BETACOM) | 4.48 | -0.18 | (-3.86%) | 4.66 | 4.48 | 4.48 | 4.48 | 1 599 | 7 164 | 0.002% |   |
|
| PBX (PEKABEX) | 22.20 | +0.10 | (+0.45%) | 22.10 | 22.10 | 22.10 | 22.30 | 1 577 | 34 906 | 0.051% |   |
|
| LPP | 14090.00 | -50.00 | (-0.35%) | 14140.00 | 14140.00 | 13830.00 | 14190.00 | 1 570 | 21 975 230 | 4.424% |   |
|
| KSG (KSGAGRO) | 2.16 | +0.04 | (+1.89%) | 2.12 | 2.09 | 2.09 | 2.16 | 1 562 | 3 322 | 0.003% |   |
|
| KPL (KINOPOL) | 18.00 | +0.05 | (+0.28%) | 17.95 | 18.10 | 17.90 | 18.10 | 1 545 | 27 795 | 0.03% |   |
|
| MLS (MLSYSTEM) | 46.45 | -0.95 | (-2.00%) | 47.40 | 46.95 | 46.30 | 47.55 | 1 538 | 71 854 | 0.039% |   |
|
| CPD (CELTIC) | 3.40 | +0.09 | (+2.72%) | 3.31 | 3.31 | 3.31 | 3.45 | 1 514 | 5 068 | 0.002% |   |
|
| SKA (SNIEZKA) | 77.00 | -1.00 | (-1.28%) | 78.00 | 78.00 | 76.60 | 78.00 | 1 508 | 117 122 | 0.095% |   |
|
| HEL (HELIO) | 22.80 | -0.40 | (-1.72%) | 23.20 | 23.20 | 22.60 | 23.40 | 1 473 | 34 115 | 0.005% |   |
|
| PCR (PCCROKITA) | 85.20 | +0.30 | (+0.35%) | 84.90 | 85.00 | 84.90 | 85.40 | 1 465 | 124 779 | 0.066% |   |
|
| ENT (ENTER) | 58.00 | -0.50 | (-0.85%) | 58.50 | 58.30 | 57.50 | 59.00 | 1 423 | 82 546 | 0.121% |   |
|
| PCF (PCFGROUP) | 16.72 | +0.02 | (+0.12%) | 16.70 | 16.72 | 16.72 | 16.88 | 1 410 | 23 652 | 0.046% |   |
|
| PLW (PLAYWAY) | 279.00 | -3.00 | (-1.06%) | 282.00 | 280.00 | 275.00 | 281.50 | 1 393 | 387 223 | 0.083% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SNK (SANOK) | 20.50 | -0.20 | (-0.97%) | 20.70 | 20.70 | 20.50 | 20.90 | 1 383 | 28 531 | 0.112% |   |
|
| PHR (PHARMENA) | 5.70 | -0.10 | (-1.72%) | 5.80 | 5.66 | 5.56 | 5.82 | 1 373 | 7 683 | 0.005% |   |
|
| ABE (ABPL) | 88.40 | -0.60 | (-0.67%) | 89.00 | 88.80 | 88.20 | 91.00 | 1 336 | 119 491 | 0.284% |   |
|
| IMC (IMCOMPANY) | 12.25 | -0.50 | (-3.92%) | 12.75 | 12.95 | 12.20 | 12.95 | 1 313 | 16 282 | 0.02% |   |
|
| BFT (BENEFIT) | 2465.00 | -40.00 | (-1.60%) | 2505.00 | 2505.00 | 2445.00 | 2540.00 | 1 278 | 3 154 510 | 1.25% |   |
|
| PGM (PMPG) | 2.98 | 0.00 | (0.00%) | 2.98 | 2.88 | 2.88 | 2.98 | 1 276 | 3 675 | 0.002% |   |
|
| ABS (ASSECOBS) | 58.20 | -1.60 | (-2.68%) | 59.80 | 59.80 | 58.20 | 60.00 | 1 266 | 74 624 | 0.263% |   |
|
| BBT (BOOMBIT) | 10.95 | 0.00 | (0.00%) | 10.95 | 10.75 | 10.45 | 10.95 | 1 261 | 13 553 | 0.006% |   |
|
| ATR (ATREM) | 11.55 | -0.45 | (-3.75%) | 12.00 | 11.95 | 11.50 | 11.95 | 1 247 | 14 554 | 0.006% |   |
|
| IZS (IZOSTAL) | 2.67 | -0.02 | (-0.74%) | 2.69 | 2.71 | 2.67 | 2.71 | 1 242 | 3 328 | 0.009% |   |
|
| ETL (EUROTEL) | 37.50 | +0.10 | (+0.27%) | 37.40 | 37.40 | 37.10 | 37.50 | 1 241 | 46 399 | 0.018% |   |
|
| INL (INTROL) | 9.24 | +0.08 | (+0.87%) | 9.16 | 9.30 | 9.16 | 9.30 | 1 223 | 11 260 | 0.011% |   |
|
| B24 (BRAND24) | 46.30 | -0.10 | (-0.22%) | 46.40 | 46.30 | 46.10 | 46.30 | 1 220 | 56 368 | 0.011% |   |
|
| IZO (IZOLACJA) | 3.40 | 0.00 | (0.00%) | 3.40 | 3.40 | 3.26 | 3.40 | 1 164 | 3 840 | 0.001% |   |
|
| ERB (ERBUD) | 35.60 | +0.20 | (+0.56%) | 35.40 | 35.50 | 35.20 | 36.00 | 1 129 | 40 224 | 0.049% |   |
|
| BIO (BIOTON) | 3.460 | 0.000 | (0.00%) | 3.460 | 3.465 | 3.460 | 3.475 | 1 100 | 3 815 | 0.041% |   |
|
| MCR (MERCOR) | 24.40 | -0.10 | (-0.41%) | 24.50 | 24.80 | 24.40 | 24.90 | 1 099 | 27 169 | 0.041% |   |
|
| BCS (BIGCHEESE) | 13.70 | -0.20 | (-1.44%) | 13.90 | 13.80 | 13.68 | 14.00 | 1 096 | 15 053 | 0.007% |   |
|
| WPR (WOODPCKR) | 6.75 | +0.07 | (+1.05%) | 6.68 | 6.68 | 6.57 | 6.80 | 1 069 | 7 135 | 0.003% |   |
|
| CAR (INTERCARS) | 495.00 | +2.50 | (+0.51%) | 492.50 | 500.00 | 484.00 | 500.00 | 1 018 | 501 425 | 1.121% |   |
|
| PCE (POLICE) | 10.20 | +0.28 | (+2.82%) | 9.92 | 10.15 | 10.10 | 10.20 | 1 008 | 10 243 | 0.052% |   |
|
| BBD (BBIDEV) | 4.01 | -0.22 | (-5.20%) | 4.23 | 4.03 | 4.01 | 4.05 | 1 002 | 4 030 | 0.006% |   |
|
| SKL (SKYLINE) | 1.570 | 0.000 | (0.00%) | 1.570 | 1.570 | 1.570 | 1.570 | 1 000 | 1 570 | 0.003% |   |
|
| MOL | 28.70 | 0.00 | (0.00%) | 28.70 | 28.62 | 28.62 | 29.28 | 982 | 28 289 | 0.146% |   |
|
| CMP (COMP) | 115.00 | -2.50 | (-2.13%) | 117.50 | 117.50 | 113.50 | 117.50 | 978 | 112 678 | 0.089% |   |
|
| ASE (ASSECOSEE) | 50.20 | +0.80 | (+1.62%) | 49.40 | 49.40 | 49.30 | 50.20 | 964 | 48 028 | 0.315% |   |
|
| XPL (XPLUS) | 1.500 | +0.065 | (+4.53%) | 1.435 | 1.435 | 1.435 | 1.500 | 923 | 1 384 | 0.005% |   |
|
| VRC (VERCOM) | 113.50 | -3.00 | (-2.58%) | 116.50 | 115.50 | 113.50 | 116.50 | 915 | 104 799 | 0.167% |   |
|
| PTG (POLTREG) | 55.00 | -0.80 | (-1.43%) | 55.80 | 55.80 | 53.00 | 55.80 | 887 | 48 007 | 0.029% |   |
|
| TRN (TRANSPOL) | 3.12 | -0.03 | (-0.95%) | 3.15 | 3.22 | 3.12 | 3.22 | 882 | 2 816 | 0.006% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MNC (MENNICA) | 19.60 | -0.20 | (-1.01%) | 19.80 | 19.80 | 19.50 | 19.80 | 843 | 16 595 | 0.097% |   |
|
| MEX (MEXPOLSKA) | 4.61 | -0.11 | (-2.33%) | 4.72 | 4.72 | 4.61 | 4.72 | 771 | 3 586 | 0.002% |   |
|
| MVP (MARVIPOL) | 7.20 | +0.04 | (+0.56%) | 7.16 | 7.24 | 7.08 | 7.24 | 769 | 5 480 | 0.021% |   |
|
| ARH (ARCHICOM) | 31.10 | +0.40 | (+1.30%) | 30.70 | 30.90 | 30.00 | 31.10 | 761 | 23 456 | 0.117% |   |
|
| PAS (PASSUS) | 24.30 | -1.30 | (-5.08%) | 25.60 | 25.60 | 24.20 | 25.60 | 733 | 18 038 | 0.004% |   |
|
| ACG (ACAUTOGAZ) | 27.20 | 0.00 | (0.00%) | 27.20 | 27.20 | 27.00 | 27.20 | 685 | 18 562 | 0.053% |   |
|
| MCI | 24.80 | -0.10 | (-0.40%) | 24.90 | 24.90 | 24.60 | 25.00 | 679 | 16 848 | 0.06% |   |
|
| NXG (NEXITY) | 2.44 | -0.06 | (-2.40%) | 2.50 | 2.43 | 2.37 | 2.52 | 666 | 1 624 | 0.001% |   |
|
| KMP (KOMPAP) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 26.00 | 27.40 | 666 | 17 396 | 0.005% |   |
|
| CMR (COMARCH) | 324.00 | -2.00 | (-0.61%) | 326.00 | 326.00 | 324.00 | 326.00 | 652 | 211 525 | 0.424% |   |
|
| OPN (OPONEO.PL) | 79.40 | -0.60 | (-0.75%) | 80.00 | 80.00 | 78.80 | 82.00 | 630 | 49 950 | 0.085% |   |
|
| ALG (AIGAMES) | 1.080 | -0.015 | (-1.37%) | 1.095 | 1.095 | 1.080 | 1.095 | 606 | 661 | 0.001% |   |
|
| WXF (WARIMPEX) | 3.22 | 0.00 | (0.00%) | 3.22 | 3.22 | 3.22 | 3.22 | 600 | 1 932 | 0.006% |   |
|
| MFO | 28.70 | -0.70 | (-2.38%) | 29.40 | 29.90 | 28.70 | 29.90 | 549 | 15 914 | 0.018% |   |
|
| MOV (MOVIEGAMES) | 22.65 | -0.15 | (-0.66%) | 22.80 | 22.80 | 22.50 | 22.80 | 510 | 11 502 | 0.011% |   |
|
| SGN (SYGNITY) | 60.40 | +0.80 | (+1.34%) | 59.60 | 60.80 | 60.40 | 61.00 | 500 | 30 450 | 0.04% |   |
|
| SCP (SCPFL) | 165.00 | -0.60 | (-0.36%) | 165.60 | 166.40 | 162.00 | 167.80 | 477 | 78 156 | 0.064% |   |
|
| WIK (WIKANA) | 7.35 | -0.05 | (-0.68%) | 7.40 | 7.40 | 7.15 | 7.40 | 423 | 3 057 | 0.008% |   |
|
| YRL (YARRL) | 6.85 | +0.05 | (+0.74%) | 6.80 | 6.80 | 6.80 | 6.85 | 409 | 2 787 | 0.005% |   |
|
| UNT (UNIMOT) | 128.40 | -1.20 | (-0.93%) | 129.60 | 129.80 | 128.20 | 129.80 | 401 | 51 736 | 0.078% |   |
|
| KOM (KOMPUTRON) | 4.525 | -0.115 | (-2.48%) | 4.640 | 4.635 | 4.525 | 4.640 | 373 | 1 716 | 0.005% |   |
|
| INK (INSTALKRK) | 38.80 | -1.20 | (-3.00%) | 40.00 | 40.00 | 38.80 | 40.00 | 327 | 12 717 | 0.038% |   |
|
| DGE (DRAGOENT) | 21.80 | 0.00 | (0.00%) | 21.80 | 21.40 | 21.40 | 21.80 | 317 | 6 792 | 0.002% |   |
|
| SKH (SKARBIEC) | 21.70 | +0.20 | (+0.93%) | 21.50 | 21.80 | 21.40 | 21.80 | 312 | 6 791 | 0.015% |   |
|
| IPE (IPOPEMA) | 3.15 | 0.00 | (0.00%) | 3.15 | 3.05 | 3.04 | 3.15 | 312 | 949 | 0.012% |   |
|
| NVA (PANOVA) | 17.15 | +0.30 | (+1.78%) | 16.85 | 16.80 | 16.80 | 17.15 | 312 | 5 273 | 0.022% |   |
|
| IIA (IIAAV) | 113.60 | -16.40 | (-12.62%) | 130.00 | 118.40 | 106.60 | 118.40 | 308 | 35 108 | 0.001% |   |
|
| RND (RENDER) | 116.00 | -2.50 | (-2.11%) | 118.50 | 119.50 | 113.00 | 119.50 | 283 | 32 476 | 0.006% |   |
|
| IFI (IFIRMA) | 22.60 | 0.00 | (0.00%) | 22.60 | 22.80 | 22.50 | 22.80 | 268 | 6 081 | 0.017% |   |
|
| ZUE | 10.30 | -0.10 | (-0.96%) | 10.40 | 10.40 | 10.30 | 10.40 | 266 | 2 747 | 0.022% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CRJ (CREEPYJAR) | 458.00 | +8.00 | (+1.78%) | 450.00 | 449.50 | 449.50 | 458.00 | 265 | 120 011 | 0.044% |   |
|
| HDR (HYDROTOR) | 26.60 | -0.20 | (-0.75%) | 26.80 | 26.80 | 26.50 | 26.80 | 263 | 6 990 | 0.01% |   |
|
| SPR (SPYROSOFT) | 386.00 | +16.00 | (+4.32%) | 370.00 | 379.00 | 378.00 | 386.00 | 256 | 97 188 | 0.019% |   |
|
| CTS (CITYSERV) | 6.10 | +0.10 | (+1.67%) | 6.00 | 6.10 | 6.10 | 6.10 | 249 | 1 519 | 0.007% |   |
|
| RMK (REMAK) | 13.85 | -0.10 | (-0.72%) | 13.95 | 13.90 | 13.45 | 13.90 | 212 | 2 932 | 0.004% |   |
|
| DGA | 17.00 | -0.10 | (-0.58%) | 17.10 | 16.50 | 16.50 | 17.00 | 210 | 3 483 | 0.002% |   |
|
| XTP (XTPL) | 103.80 | +0.20 | (+0.19%) | 103.60 | 103.80 | 101.60 | 104.20 | 208 | 21 366 | 0.03% |   |
|
| SON (SONEL) | 16.50 | -0.30 | (-1.79%) | 16.80 | 16.30 | 16.20 | 16.70 | 193 | 3 144 | 0.02% |   |
|
| SEL (SELENAFM) | 38.20 | 0.00 | (0.00%) | 38.20 | 37.20 | 36.80 | 38.20 | 191 | 7 100 | 0.047% |   |
|
| ERG | 54.00 | +0.50 | (+0.93%) | 53.50 | 53.50 | 53.50 | 54.00 | 186 | 9 971 | 0.005% |   |
|
| CLD (CLOUD) | 63.40 | -0.20 | (-0.31%) | 63.60 | 65.80 | 63.40 | 65.80 | 159 | 10 083 | 0.02% |   |
|
| NEU (NEUCA) | 813.00 | -7.00 | (-0.85%) | 820.00 | 821.00 | 813.00 | 830.00 | 157 | 128 558 | 0.335% |   |
|
| FEE (FEERUM) | 7.16 | 0.00 | (0.00%) | 7.16 | 7.16 | 6.96 | 7.16 | 148 | 1 041 | 0.002% |   |
|
| SAN (SANTANDER) | 18.07 | -0.66 | (-3.51%) | 18.72 | 18.52 | 18.07 | 18.67 | 134 | 2 452 | 0.005% |   |
|
| BIP (BIOPLANET) | 18.30 | +0.10 | (+0.55%) | 18.20 | 18.20 | 17.80 | 18.30 | 131 | 2 373 | 0.003% |   |
|
| TAR (TARCZYNSKI) | 93.80 | -1.20 | (-1.26%) | 95.00 | 95.60 | 91.80 | 95.60 | 131 | 12 342 | 0.064% |   |
|
| CEZ | 145.70 | -0.10 | (-0.07%) | 145.80 | 145.50 | 145.50 | 147.60 | 128 | 18 651 | 0.089% |   |
|
| WWL (WAWEL) | 644.00 | +18.00 | (+2.88%) | 626.00 | 636.00 | 632.00 | 644.00 | 126 | 80 568 | 0.081% |   |
|
| SWG (SECOGROUP) | 28.40 | -1.00 | (-3.40%) | 29.40 | 29.00 | 28.40 | 29.00 | 106 | 3 027 | 0.03% |   |
|
| EAH (ESOTIQ) | 41.60 | 0.00 | (0.00%) | 41.60 | 42.00 | 40.60 | 42.00 | 103 | 4 291 | 0.009% |   |
|
| RPC (ROPCZYCE) | 24.60 | 0.00 | (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 96 | 2 362 | 0.01% |   |
|
| OTM (OTMUCHOW) | 5.60 | -0.10 | (-1.75%) | 5.70 | 5.95 | 5.60 | 5.95 | 84 | 471 | 0.014% |   |
|
| MSW (MOSTALWAR) | 5.88 | +0.10 | (+1.73%) | 5.78 | 5.90 | 5.78 | 5.90 | 82 | 481 | 0.011% |   |
|
| KRK (KRKA) | 592.00 | +2.00 | (+0.34%) | 590.00 | 592.00 | 580.00 | 594.00 | 81 | 47 824 | 0.049% |   |
|
| MGT (MANGATA) | 84.80 | -1.00 | (-1.17%) | 85.80 | 86.40 | 84.80 | 86.60 | 71 | 6 049 | 0.048% |   |
|
| ATP (ATLANTAPL) | 17.25 | +0.15 | (+0.88%) | 17.10 | 17.10 | 17.10 | 17.25 | 70 | 1 203 | 0.006% |   |
|
| EHG (EUROHOLD) | 2.46 | -0.16 | (-6.11%) | 2.62 | 2.50 | 2.46 | 2.50 | 60 | 148 | 0.001% |   |
|
| CAV (CAVATINA) | 14.10 | -0.15 | (-1.05%) | 14.25 | 14.25 | 14.10 | 14.25 | 59 | 833 | 0.022% |   |
|
| MBW (MBWS) | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 56 | 885 | 0% |   |
|
| CDL (CDRL) | 11.90 | +0.10 | (+0.85%) | 11.80 | 12.00 | 11.40 | 12.00 | 51 | 598 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| URT (URTESTE) | 98.00 | 0.00 | (0.00%) | 98.00 | 94.00 | 94.00 | 98.00 | 49 | 4 653 | 0.009% |   |
|
| NTU (NOVATURAS) | 14.00 | +0.95 | (+7.28%) | 13.05 | 14.00 | 14.00 | 14.00 | 49 | 686 | 0% |   |
|
| PTW (PTWP) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 61.00 | 62.00 | 46 | 2 813 | 0.003% |   |
|
| APN (APLISENS) | 21.60 | +0.10 | (+0.47%) | 21.50 | 21.60 | 21.00 | 21.60 | 46 | 982 | 0.011% |   |
|
| THG (TENDERHUT) | 9.00 | 0.00 | (0.00%) | 9.00 | 8.78 | 8.78 | 9.00 | 42 | 370 | 0.001% |   |
|
| DBE (DBENERGY) | 9.58 | +0.28 | (+3.01%) | 9.30 | 9.40 | 9.40 | 9.58 | 34 | 323 | 0.002% |   |
|
| VGO (VIGOPHOTN) | 500.00 | -4.00 | (-0.79%) | 504.00 | 508.00 | 493.00 | 508.00 | 24 | 11 894 | 0.075% |   |
|
| TLX (TALEX) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 22 | 436 | 0.002% |   |
|
| MLG (MLPGROUP) | 81.80 | -0.20 | (-0.24%) | 82.00 | 81.80 | 80.00 | 81.80 | 22 | 1 782 | 0.177% |   |
|
| PRI (PRAGMAINK) | 4.14 | -0.06 | (-1.43%) | 4.20 | 4.14 | 4.14 | 4.14 | 18 | 75 | 0.002% |   |
|
| UCG (UNICREDIT) | 155.18 | -2.30 | (-1.46%) | 157.48 | 155.18 | 155.18 | 155.18 | 15 | 2 328 | 0.073% |   |
|
| FMG | 94.00 | -0.40 | (-0.42%) | 94.40 | 93.80 | 93.80 | 94.00 | 11 | 1 034 | 0.002% |   |
|
| FSG (FASING) | 13.10 | -0.10 | (-0.76%) | 13.20 | 13.10 | 13.10 | 13.10 | 9 | 118 | 0.003% |   |
|
| MSP (MOSTALPLC) | 14.10 | +0.30 | (+2.17%) | 13.80 | 14.10 | 14.10 | 14.10 | 8 | 113 | 0.004% |   |
|
| AGT (AGROTON) | 3.47 | -0.01 | (-0.29%) | 3.48 | 3.47 | 3.47 | 3.47 | 5 | 17 | 0.003% |   |
|
| DPL (DROZAPOL) | 4.08 | 0.00 | (0.00%) | 4.08 | 4.08 | 4.08 | 4.08 | 5 | 20 | 0.002% |   |
|
| CSR (CASPAR) | 7.60 | -0.10 | (-1.30%) | 7.70 | 8.10 | 7.60 | 8.10 | 4 | 31 | 0.003% |   |
|
| KPD (KPPD) | 43.80 | 0.00 | (0.00%) | 43.80 | 43.80 | 43.80 | 43.80 | 4 | 175 | 0.002% |   |
|
| SVRS (SILVAIR-REGS) | 3.44 | -0.06 | (-1.71%) | 3.50 | 3.44 | 3.44 | 3.44 | 3 | 10 | 0.006% |   |
|
| TSG (TESGAS) | 2.87 | 0.00 | (0.00%) | 2.87 | 2.87 | 2.87 | 2.87 | 2 | 6 | 0.004% |   |
|
| LRQ (LARQ) | 1.97 | 0.00 | (0.00%) | 1.97 | 1.97 | 1.97 | 1.97 | 2 | 4 | 0.003% |   |
|
| ENE (ENELMED) | 19.90 | -0.10 | (-0.50%) | 20.00 | 19.90 | 19.90 | 19.90 | 2 | 40 | 0.067% |   |
|
| ULM (ULMA) | 71.50 | -1.00 | (-1.38%) | 72.50 | 72.50 | 71.50 | 72.50 | 2 | 144 | 0.023% |   |
|
| SPH (SOPHARMA) | 14.40 | +0.60 | (+4.35%) | 13.80 | 14.40 | 14.40 | 14.40 | 2 | 29 | 0% |   |
|
| KVT (KRVITAMIN) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 2 | 21 | 0.004% |   |
|
| INP (INPRO) | 7.25 | +0.05 | (+0.69%) | 7.20 | 7.25 | 7.25 | 7.25 | 2 | 15 | 0.027% |   |
|
| LSI (LSISOFT) | 15.50 | -0.10 | (-0.64%) | 15.60 | 15.50 | 15.50 | 15.50 | 1 | 16 | 0.006% |   |
|
| PRM (PROCHEM) | 29.40 | +0.40 | (+1.38%) | 29.00 | 29.40 | 29.40 | 29.40 | 1 | 29 | 0.007% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
