Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 17:03 | 8,640 | +0,070 | (+0,82%) | 8,570 | 8,606 | 8,540 | 8,684 | 2 783 473 | 24 001 994 | 1,285% |
  |
| PCO (PEPCO) | 17:03 | 29,52 | +1,41 | (+5,02%) | 28,11 | 28,11 | 27,95 | 29,75 | 2 285 004 | 67 189 304 | 0,827% |
  |
| ALE (ALLEGRO) | 17:03 | 30,960 | +0,065 | (+0,21%) | 30,895 | 30,905 | 30,585 | 30,960 | 2 097 698 | 64 575 332 | 4,263% |
  |
| TPE (TAURONPE) | 17:00 | 8,870 | +0,130 | (+1,49%) | 8,740 | 8,750 | 8,668 | 8,874 | 2 056 365 | 18 084 976 | 1,602% |
  |
| DNP (DINOPL) | 17:04 | 40,79 | +0,24 | (+0,59%) | 40,55 | 40,81 | 40,20 | 41,31 | 1 953 687 | 79 258 248 | 3,380% |
  |
| ZAB (ZABKA) | 17:01 | 23,08 | -0,14 | (-0,60%) | 23,22 | 23,23 | 22,91 | 23,31 | 1 586 910 | 36 615 616 | 1,698% |
  |
| CPS (CYFRPLSAT) | 17:03 | 11,130 | +0,375 | (+3,49%) | 10,755 | 10,755 | 10,725 | 11,130 | 1 284 423 | 14 036 340 | 0,487% |
  |
| PKO (PKOBP) | 17:03 | 84,82 | +0,68 | (+0,81%) | 84,14 | 84,14 | 83,74 | 85,50 | 1 274 574 | 108 224 856 | 10,525% |
  |
| PKN (PKNORLEN) | 17:04 | 94,87 | +1,71 | (+1,84%) | 93,16 | 93,20 | 92,98 | 95,10 | 1 177 823 | 111 226 344 | 9,550% |
  |
| STX (STALEXP) | 17:00 | 3,160 | +0,045 | (+1,44%) | 3,115 | 3,150 | 3,135 | 3,185 | 1 008 992 | 3 193 624 | 0,052% |
  |
| PZU | 17:04 | 67,90 | -0,02 | (-0,03%) | 67,92 | 68,00 | 67,30 | 68,04 | 902 088 | 61 070 900 | 6,678% |
  |
| LBW (LUBAWA) | 17:04 | 7,390 | +0,040 | (+0,54%) | 7,350 | 7,400 | 7,160 | 7,480 | 844 076 | 6 195 551 | 0,094% |
  |
| PXM (POLIMEXMS) | 17:01 | 7,93 | -0,12 | (-1,49%) | 8,05 | 8,06 | 7,91 | 8,13 | 838 766 | 6 719 789 | 0,123% |
  |
| JSW | 17:04 | 21,84 | +0,36 | (+1,68%) | 21,48 | 21,50 | 21,49 | 22,87 | 827 335 | 18 407 478 | 0,199% |
  |
| KGH (KGHM) | 17:04 | 272,40 | +11,40 | (+4,37%) | 261,00 | 265,10 | 264,10 | 273,00 | 763 001 | 205 599 856 | 6,431% |
  |
| EUR (EUROCASH) | 17:02 | 6,160 | -0,020 | (-0,32%) | 6,180 | 6,150 | 6,040 | 6,160 | 735 150 | 4 486 041 | 0,076% |
  |
| COG (COGNOR) | 17:00 | 4,868 | +0,186 | (+3,97%) | 4,682 | 4,800 | 4,630 | 4,880 | 669 011 | 3 173 205 | 0,072% |
  |
| GTN (GETIN) | 17:00 | 0,536 | +0,006 | (+1,13%) | 0,530 | 0,525 | 0,520 | 0,540 | 620 710 | 329 874 | 0,008% |
  |
| CCC | 17:04 | 116,85 | -3,55 | (-2,95%) | 120,40 | 120,55 | 116,20 | 121,85 | 595 853 | 70 299 832 | 1,039% |
  |
| OPL (ORANGEPL) | 17:04 | 9,998 | +0,296 | (+3,05%) | 9,702 | 9,702 | 9,652 | 10,100 | 513 090 | 5 091 122 | 1,120% |
  |
| ASM (ASMGROUP) | 17:03 | 0,316 | -0,012 | (-3,66%) | 0,328 | 0,330 | 0,314 | 0,338 | 475 667 | 153 125 | 0,001% | |
| PEO (PEKAO) | 17:04 | 205,50 | -2,60 | (-1,25%) | 208,10 | 208,00 | 204,50 | 208,80 | 468 293 | 96 682 024 | 6,273% |
  |
| MIL (MILLENNIUM) | 17:00 | 16,70 | +0,17 | (+1,03%) | 16,53 | 16,69 | 16,56 | 16,95 | 458 448 | 7 666 438 | 1,750% |
  |
| GRX (GREENX) | 17:00 | 2,030 | -0,034 | (-1,65%) | 2,064 | 2,064 | 2,028 | 2,070 | 443 271 | 903 639 | 0,052% |
  |
| CAP (CAPITEA) | 17:00 | 0,3485 | +0,0005 | (+0,14%) | 0,3480 | 0,3475 | 0,3405 | 0,3510 | 433 800 | 149 955 | 0,003% |
  |
| CIG (CIGAMES) | 17:00 | 2,550 | +0,070 | (+2,82%) | 2,480 | 2,490 | 2,470 | 2,590 | 418 147 | 1 060 684 | 0,039% |
  |
| ATT (GRUPAAZOTY) | 17:02 | 17,49 | +0,36 | (+2,10%) | 17,13 | 17,13 | 17,02 | 17,50 | 409 678 | 7 086 067 | 0,142% |
  |
| WLT (WIELTON) | 17:00 | 5,51 | -0,04 | (-0,72%) | 5,55 | 5,56 | 5,50 | 5,60 | 367 354 | 2 031 364 | 0,023% |
  |
| SVE (SNTVERSE) | 17:01 | 3,530 | -0,050 | (-1,40%) | 3,580 | 3,590 | 3,510 | 3,610 | 300 305 | 1 062 456 | 0,031% |
  |
| BMC (BUMECH) | 17:03 | 13,34 | -0,46 | (-3,33%) | 13,80 | 13,62 | 12,48 | 13,80 | 273 804 | 3 541 120 | 0,019% |
  |
| XTB | 17:00 | 71,00 | +1,18 | (+1,69%) | 69,82 | 70,36 | 69,96 | 71,20 | 268 527 | 18 950 336 | 0,928% |
  |
| ENA (ENEA) | 17:02 | 19,59 | +0,37 | (+1,93%) | 19,22 | 19,22 | 19,22 | 19,64 | 238 422 | 4 645 315 | 0,857% |
  |
| PWX (POLWAX) | 17:00 | 1,090 | -0,025 | (-2,24%) | 1,115 | 1,120 | 1,010 | 1,120 | 229 867 | 242 457 | 0,003% |
  |
| TXT (TEXT) | 17:02 | 38,00 | +0,30 | (+0,80%) | 37,70 | 37,70 | 37,12 | 38,18 | 211 298 | 7 949 167 | 0,099% |
  |
| CDR (CDPROJEKT) | 17:03 | 245,80 | +3,80 | (+1,57%) | 242,00 | 242,60 | 242,60 | 248,20 | 205 808 | 50 647 964 | 2,995% |
  |
| CRM (CORMAY) | 17:00 | 0,354 | -0,006 | (-1,67%) | 0,360 | 0,362 | 0,338 | 0,362 | 201 577 | 70 686 | 0,004% |
  |
| PRT (PROTEKTOR) | 16:48 | 1,075 | +0,020 | (+1,90%) | 1,055 | 1,060 | 1,025 | 1,100 | 199 499 | 211 916 | 0,003% |
  |
| CLE (COALENERG) | 17:04 | 2,69 | -0,11 | (-3,93%) | 2,80 | 2,79 | 2,63 | 2,84 | 195 604 | 526 458 | 0,005% |
  |
| CPR (COMPREMUM) | 16:49 | 0,900 | -0,008 | (-0,88%) | 0,908 | 0,908 | 0,872 | 0,910 | 183 906 | 164 681 | 0,004% |
  |
| ASB (ASBIS) | 17:02 | 31,60 | +0,42 | (+1,35%) | 31,18 | 31,80 | 31,10 | 32,14 | 167 368 | 5 305 131 | 0,175% |
  |
| GEA (GRENEVIA) | 17:00 | 3,010 | -0,035 | (-1,15%) | 3,045 | 3,040 | 3,005 | 3,100 | 164 000 | 497 370 | 0,062% |
  |
| MIR (MIRACULUM) | 17:00 | 0,626 | -0,054 | (-7,94%) | 0,680 | 0,680 | 0,612 | 0,690 | 162 365 | 103 726 | 0,002% |
  |
| CLC (COLUMBUS) | 17:00 | 4,730 | -0,120 | (-2,47%) | 4,850 | 4,840 | 4,630 | 4,840 | 148 439 | 702 215 | 0,017% |
  |
| LWB (BOGDANKA) | 17:04 | 17,58 | -0,22 | (-1,24%) | 17,80 | 17,70 | 17,52 | 18,18 | 144 983 | 2 575 001 | 0,037% |
  |
| AWM (AIRWAY) | 17:00 | 0,3280 | -0,0065 | (-1,94%) | 0,3345 | 0,3290 | 0,3250 | 0,3345 | 143 350 | 47 202 | 0,004% |
  |
| DVL (DEVELIA) | 17:00 | 8,30 | +0,18 | (+2,22%) | 8,12 | 8,18 | 8,11 | 8,31 | 139 891 | 1 149 494 | 0,666% |
  |
| BRS (BORYSZEW) | 17:00 | 5,98 | +0,08 | (+1,36%) | 5,90 | 5,90 | 5,84 | 5,98 | 138 192 | 819 022 | 0,065% |
  |
| ATD (ATENDE) | 17:00 | 2,65 | -0,03 | (-1,12%) | 2,68 | 2,68 | 2,63 | 2,71 | 135 284 | 358 506 | 0,008% |
  |
| NVG (NOVAVISGR) | 16:43 | 0,890 | -0,015 | (-1,66%) | 0,905 | 0,902 | 0,860 | 0,909 | 133 717 | 117 922 | 0,002% |
  |
| APR (AUTOPARTN) | 17:00 | 16,14 | -0,06 | (-0,37%) | 16,20 | 16,18 | 16,04 | 16,38 | 133 422 | 2 157 820 | 0,206% |
  |
| MLK (MILKILAND) | 16:45 | 1,830 | 0,000 | (0,00%) | 1,830 | 1,830 | 1,800 | 1,850 | 133 082 | 242 676 | 0,002% |
  |
| IMS | 16:27 | 2,61 | -0,12 | (-4,40%) | 2,73 | 2,53 | 2,38 | 2,68 | 125 955 | 312 254 | 0,006% |
  |
| EAT (AMREST) | 17:03 | 13,14 | -0,16 | (-1,20%) | 13,30 | 13,18 | 13,02 | 13,36 | 119 790 | 1 575 780 | 0,123% |
  |
| ALR (ALIOR) | 17:00 | 111,80 | -0,20 | (-0,18%) | 112,00 | 112,00 | 111,40 | 112,95 | 117 626 | 13 183 108 | 1,720% |
  |
| VVD (VIVID) | 16:45 | 0,684 | -0,030 | (-4,20%) | 0,714 | 0,712 | 0,684 | 0,712 | 110 030 | 76 633 | 0,002% |
  |
| PCF (PCFGROUP) | 17:00 | 3,410 | +0,080 | (+2,40%) | 3,330 | 3,330 | 3,235 | 3,530 | 105 144 | 360 417 | 0,013% |
  |
| MAB (MABION) | 17:00 | 6,82 | -0,01 | (-0,15%) | 6,83 | 6,80 | 6,80 | 7,27 | 98 394 | 680 991 | 0,013% |
  |
| 3RG (3RGAMES) | 17:00 | 0,710 | +0,052 | (+7,90%) | 0,658 | 0,658 | 0,658 | 0,728 | 98 330 | 67 838 | 0,004% |
  |
| SPL (SANPL) | 17:00 | 544,00 | +5,20 | (+0,97%) | 538,80 | 539,00 | 535,20 | 549,80 | 95 558 | 52 111 368 | 3,974% |
  |
| PUR (PURE) | 17:00 | 3,180 | -0,270 | (-7,83%) | 3,450 | 3,460 | 3,100 | 3,550 | 95 247 | 309 032 | 0,002% |
  |
| ATC (ARCTIC) | 17:02 | 8,10 | -0,07 | (-0,86%) | 8,17 | 8,11 | 8,10 | 8,24 | 93 452 | 760 373 | 0,031% |
  |
| MSZ (MOSTALZAB) | 17:04 | 6,27 | -0,11 | (-1,72%) | 6,38 | 6,37 | 6,26 | 6,37 | 91 124 | 575 453 | 0,034% |
  |
| WTN (WITTCHEN) | 17:00 | 15,16 | -0,14 | (-0,92%) | 15,30 | 15,32 | 15,00 | 15,32 | 88 161 | 1 336 958 | 0,019% |
  |
| BOS | 17:00 | 9,61 | -0,24 | (-2,44%) | 9,85 | 9,84 | 9,55 | 9,85 | 86 398 | 835 382 | 0,043% |
  |
| ACP (ASSECOPOL) | 17:00 | 223,20 | +1,80 | (+0,81%) | 221,40 | 221,00 | 218,80 | 227,80 | 85 965 | 19 201 248 | 2,089% |
  |
| MRB (MIRBUD) | 17:00 | 14,56 | +0,01 | (+0,07%) | 14,55 | 14,55 | 14,31 | 14,66 | 85 667 | 1 243 471 | 0,172% |
  |
| MOC (MOLECURE) | 16:45 | 6,17 | +0,28 | (+4,75%) | 5,89 | 6,00 | 5,98 | 6,27 | 84 913 | 517 962 | 0,015% |
  |
| BIO (BIOTON) | 17:00 | 3,74 | -0,04 | (-1,06%) | 3,78 | 3,79 | 3,68 | 3,80 | 82 421 | 306 711 | 0,028% |
  |
| VRG | 17:03 | 4,92 | +0,12 | (+2,50%) | 4,80 | 4,81 | 4,81 | 4,93 | 79 872 | 389 799 | 0,115% |
  |
| ZMT (ZAMET) | 16:13 | 0,766 | +0,006 | (+0,79%) | 0,760 | 0,760 | 0,760 | 0,774 | 78 929 | 60 188 | 0,006% |
  |
| 4MS (4MASS) | 17:00 | 4,380 | 0,000 | (0,00%) | 4,380 | 4,360 | 4,300 | 4,500 | 78 329 | 342 093 | 0,010% |
  |
| ZRE (ZREMB) | 17:03 | 7,20 | -0,36 | (-4,76%) | 7,56 | 7,60 | 7,16 | 7,60 | 78 178 | 567 309 | 0,012% |
  |
| RBW (RAINBOW) | 17:02 | 150,00 | +2,00 | (+1,35%) | 148,00 | 148,40 | 146,20 | 150,60 | 76 002 | 11 340 230 | 0,334% |
  |
| OND (ONDE) | 17:01 | 8,21 | -0,13 | (-1,56%) | 8,34 | 8,37 | 8,18 | 8,38 | 75 352 | 619 717 | 0,025% |
  |
| TOA (TOYA) | 17:00 | 9,26 | +0,07 | (+0,76%) | 9,19 | 9,29 | 9,25 | 9,46 | 72 764 | 677 004 | 0,058% |
  |
| SNX (SUNEX) | 17:00 | 3,625 | +0,075 | (+2,11%) | 3,550 | 3,540 | 3,500 | 3,660 | 71 281 | 254 923 | 0,004% |
  |
| GKI (IMMOBILE) | 17:00 | 3,80 | +0,31 | (+8,88%) | 3,49 | 3,80 | 3,70 | 3,80 | 70 910 | 268 302 | 0,012% |
  |
| SFS (SFINKS) | 17:00 | 0,364 | -0,005 | (-1,36%) | 0,369 | 0,370 | 0,360 | 0,370 | 65 634 | 23 800 | 0,002% |
  |
| MSW (MOSTALWAR) | 17:03 | 7,48 | -0,52 | (-6,50%) | 8,00 | 7,40 | 7,14 | 7,74 | 64 887 | 485 482 | 0,010% |
  |
| RVU (RYVU) | 17:04 | 25,80 | +0,20 | (+0,78%) | 25,60 | 25,60 | 24,70 | 26,50 | 64 424 | 1 658 922 | 0,067% |
  |
| RNK (RANKPROGR) | 17:00 | 4,160 | +0,110 | (+2,72%) | 4,050 | 4,235 | 4,160 | 4,350 | 62 886 | 265 110 | 0,013% |
  |
| ICE (MEDINICE) | 17:00 | 16,84 | +0,24 | (+1,45%) | 16,60 | 16,68 | 16,40 | 17,04 | 60 743 | 1 020 136 | 0,017% |
  |
| INC | 15:48 | 1,495 | -0,005 | (-0,33%) | 1,500 | 1,500 | 1,425 | 1,500 | 59 826 | 87 730 | 0,003% |
  |
| RAE (RAEN) | 16:11 | 0,4920 | +0,0190 | (+4,02%) | 0,4730 | 0,4935 | 0,4600 | 0,4935 | 59 158 | 27 814 | 0,003% |
  |
| 11B (11BIT) | 17:01 | 142,30 | +0,80 | (+0,57%) | 141,50 | 140,50 | 138,10 | 142,80 | 58 796 | 8 249 305 | 0,055% |
  |
| ELT (ELEKTROTI) | 17:00 | 42,70 | +3,05 | (+7,69%) | 39,65 | 40,20 | 40,10 | 43,50 | 58 100 | 2 428 990 | 0,052% |
  |
| ZEP (ZEPAK) | 17:00 | 16,00 | -0,50 | (-3,03%) | 16,50 | 16,40 | 16,00 | 16,44 | 57 174 | 921 378 | 0,048% |
  |
| AMB (AMBRA) | 17:04 | 16,30 | -0,54 | (-3,21%) | 16,84 | 16,84 | 16,20 | 16,90 | 56 994 | 935 942 | 0,028% |
  |
| GMT (GENOMTEC) | 17:00 | 3,600 | -0,055 | (-1,50%) | 3,655 | 3,560 | 3,530 | 3,735 | 56 507 | 204 048 | 0,008% |
  |
| DAT (DATAWALK) | 17:01 | 105,94 | +8,50 | (+8,72%) | 97,44 | 98,97 | 96,48 | 106,30 | 49 136 | 5 050 238 | 0,084% |
  |
| LES (LESS) | 17:00 | 0,217 | 0,000 | (0,00%) | 0,217 | 0,215 | 0,215 | 0,225 | 49 117 | 10 592 | 0,003% |
  |
| PEN (PHOTON) | 17:00 | 1,705 | -0,040 | (-2,29%) | 1,745 | 1,710 | 1,695 | 1,740 | 48 588 | 83 383 | 0,006% |
  |
| ECH (ECHO) | 17:00 | 4,74 | -0,07 | (-1,46%) | 4,81 | 4,89 | 4,74 | 4,89 | 47 733 | 228 239 | 0,127% |
  |
| ING (INGBSK) | 17:00 | 340,00 | -3,00 | (-0,87%) | 343,00 | 345,00 | 336,50 | 349,00 | 46 956 | 16 126 860 | 1,914% |
  |
| 1AT (ATAL) | 17:00 | 53,50 | +1,50 | (+2,88%) | 52,00 | 53,00 | 52,00 | 54,00 | 46 375 | 2 484 834 | 0,094% |
  |
| KRU (KRUK) | 17:03 | 492,70 | +6,50 | (+1,34%) | 486,20 | 487,80 | 486,20 | 493,60 | 45 428 | 22 302 138 | 1,508% |
  |
| EKP (ELKOP) | 17:00 | 1,76 | +0,04 | (+2,33%) | 1,72 | 1,68 | 1,68 | 1,80 | 43 579 | 75 144 | 0,001% |
 |
| SNW (SANWIL) | 17:00 | 1,235 | -0,015 | (-1,20%) | 1,250 | 1,215 | 1,215 | 1,240 | 43 239 | 52 877 | 0,002% |
  |
| BHW (HANDLOWY) | 17:04 | 105,40 | +3,00 | (+2,93%) | 102,40 | 102,40 | 101,80 | 105,40 | 43 165 | 4 508 864 | 0,596% |
  |
| TEN (TSGAMES) | 17:00 | 87,00 | +2,10 | (+2,47%) | 84,90 | 84,80 | 84,50 | 87,10 | 42 408 | 3 632 942 | 0,068% |
  |
| SIM (SIMFABRIC) | 16:41 | 1,548 | -0,034 | (-2,15%) | 1,582 | 1,520 | 1,500 | 1,560 | 42 297 | 64 480 | 0,001% |
  |
| ONO (ONESANO) | 17:00 | 0,814 | +0,014 | (+1,75%) | 0,800 | 0,782 | 0,780 | 0,818 | 41 489 | 32 956 | 0,005% |
  |
| AAT (ALTA) | 16:43 | 1,470 | +0,065 | (+4,63%) | 1,405 | 1,405 | 1,390 | 1,490 | 41 071 | 58 843 | 0,002% |
  |
| PBX (PEKABEX) | 17:04 | 10,95 | -0,15 | (-1,35%) | 11,10 | 11,05 | 10,85 | 11,40 | 40 204 | 442 965 | 0,018% |
  |
| FON | 16:47 | 2,0200 | +1,7860 | (+763,25%) | 0,2340 | 2,1300 | 2,0000 | 2,5500 | 39 350 | 81 641 | 0,001% | |
| MEX (MEXPOLSKA) | 17:00 | 3,63 | +0,22 | (+6,45%) | 3,41 | 3,41 | 3,41 | 3,67 | 38 944 | 139 526 | 0,002% |
  |
| GRN (GRODNO) | 16:39 | 10,55 | +0,35 | (+3,43%) | 10,20 | 10,65 | 10,40 | 10,85 | 38 313 | 410 820 | 0,010% |
  |
| QRS (QUERCUS) | 17:00 | 12,80 | -0,20 | (-1,54%) | 13,00 | 13,05 | 12,45 | 13,25 | 38 227 | 490 142 | 0,057% |
  |
| WXF (WARIMPEX) | 17:00 | 2,35 | 0,00 | (0,00%) | 2,35 | 2,36 | 2,33 | 2,38 | 37 076 | 87 375 | 0,003% |
  |
| CLN (CLNPHARMA) | 17:00 | 18,94 | -0,06 | (-0,32%) | 19,00 | 19,00 | 18,62 | 19,24 | 36 987 | 701 125 | 0,065% |
  |
| SLV (SELVITA) | 17:03 | 40,60 | -0,10 | (-0,25%) | 40,70 | 40,70 | 40,20 | 40,90 | 36 919 | 1 491 285 | 0,102% |
  |
| ANR (ANSWEAR) | 17:02 | 26,65 | -0,65 | (-2,38%) | 27,30 | 27,30 | 26,55 | 27,40 | 36 736 | 990 136 | 0,037% |
  |
| RLP (RELPOL) | 16:49 | 5,10 | +0,16 | (+3,24%) | 4,94 | 4,90 | 4,90 | 5,10 | 36 596 | 181 412 | 0,005% |
  |
| DEL (DELKO) | 17:00 | 7,84 | +0,08 | (+1,03%) | 7,76 | 7,88 | 7,72 | 7,94 | 34 181 | 268 165 | 0,007% |
  |
| BNP (BNPPPL) | 17:00 | 135,00 | +5,00 | (+3,85%) | 130,00 | 129,50 | 129,00 | 135,00 | 33 826 | 4 441 731 | 0,648% |
  |
| SHO (SHOPER) | 17:00 | 51,60 | -0,40 | (-0,77%) | 52,00 | 52,00 | 50,60 | 52,00 | 33 303 | 1 704 942 | 0,126% |
  |
| SEK (SEKO) | 17:00 | 9,16 | +0,54 | (+6,26%) | 8,62 | 8,80 | 8,80 | 9,24 | 32 447 | 293 816 | 0,004% |
  |
| AGO (AGORA) | 17:00 | 8,98 | -0,20 | (-2,18%) | 9,18 | 9,22 | 8,94 | 9,30 | 31 846 | 290 648 | 0,056% |
  |
| LEN (LENA) | 16:28 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,61 | 2,56 | 2,61 | 31 003 | 80 205 | 0,005% |
  |
| PHR (PHARMENA) | 17:04 | 2,59 | -0,10 | (-3,72%) | 2,69 | 2,62 | 2,52 | 2,67 | 30 884 | 80 424 | 0,001% |
  |
| STF (STALPROFI) | 17:00 | 7,44 | -0,26 | (-3,38%) | 7,70 | 7,80 | 7,40 | 7,80 | 30 861 | 232 178 | 0,010% |
  |
| FRO (FERRO) | 17:02 | 26,50 | -0,30 | (-1,12%) | 26,80 | 27,00 | 26,30 | 27,30 | 30 579 | 810 776 | 0,097% |
  |
| ARL (ARLEN) | 17:00 | 30,00 | -1,00 | (-3,23%) | 31,00 | 31,00 | 29,70 | 31,00 | 30 421 | 913 741 | 0,046% |
 |
| MLS (MLSYSTEM) | 17:00 | 14,76 | -0,54 | (-3,53%) | 15,30 | 15,30 | 14,76 | 15,30 | 30 052 | 450 544 | 0,009% |
  |
| GIF (GAMFACTOR) | 17:00 | 6,08 | -0,06 | (-0,98%) | 6,14 | 6,12 | 5,92 | 6,18 | 29 242 | 176 400 | 0,004% |
  |
| WPL (WIRTUALNA) | 17:01 | 59,20 | -0,50 | (-0,84%) | 59,70 | 59,70 | 58,90 | 59,80 | 28 606 | 1 693 266 | 0,189% |
  |
| DIA (DIAG) | 17:00 | 167,50 | -1,85 | (-1,09%) | 169,35 | 167,15 | 166,75 | 169,35 | 28 321 | 4 749 554 | 0,517% |
 |
| BOW (BOWIM) | 17:00 | 4,22 | -0,10 | (-2,31%) | 4,32 | 4,38 | 4,20 | 4,40 | 27 976 | 118 834 | 0,003% |
  |
| TRN (TRANSPOL) | 16:02 | 3,76 | -0,06 | (-1,57%) | 3,82 | 3,88 | 3,75 | 3,88 | 27 734 | 106 509 | 0,004% |
  |
| BLO (BLOOBER) | 17:00 | 23,50 | +0,20 | (+0,86%) | 23,30 | 23,50 | 23,00 | 23,60 | 27 705 | 643 184 | 0,052% |
  |
| BDX (BUDIMEX) | 17:00 | 640,80 | -7,20 | (-1,11%) | 648,00 | 633,00 | 630,20 | 645,40 | 27 607 | 17 654 532 | 1,412% |
  |
| KCI | 16:39 | 0,898 | -0,012 | (-1,32%) | 0,910 | 0,910 | 0,882 | 0,910 | 27 607 | 24 479 | 0,004% |
  |
| ENI (ENERGOINS) | 16:46 | 2,47 | -0,01 | (-0,40%) | 2,48 | 2,51 | 2,40 | 2,51 | 26 514 | 64 929 | 0,003% |
  |
| GPW | 17:00 | 64,50 | +0,90 | (+1,42%) | 63,60 | 63,70 | 63,70 | 64,85 | 26 377 | 1 698 053 | 0,304% |
  |
| IZO (IZOLACJA) | 17:00 | 3,88 | -0,10 | (-2,51%) | 3,98 | 4,09 | 3,37 | 4,09 | 26 306 | 98 866 | 0,001% |
  |
| VRC (VERCOM) | 17:00 | 124,60 | +2,60 | (+2,13%) | 122,00 | 123,80 | 122,20 | 125,00 | 25 840 | 3 182 086 | 0,212% |
  |
| CMP (COMP) | 17:03 | 58,60 | -2,20 | (-3,62%) | 60,80 | 59,80 | 58,60 | 60,40 | 25 705 | 1 510 309 | 0,185% |
  |
| ART (ARTIFEX) | 17:00 | 12,36 | +0,34 | (+2,83%) | 12,02 | 12,02 | 11,62 | 12,40 | 24 747 | 292 581 | 0,015% |
  |
| SNT (SYNEKTIK) | 17:04 | 273,60 | +14,40 | (+5,56%) | 259,20 | 260,00 | 260,00 | 276,80 | 24 669 | 6 623 947 | 0,242% |
  |
| JRH | 16:44 | 4,88 | 0,00 | (0,00%) | 4,88 | 4,88 | 4,74 | 4,98 | 24 581 | 119 578 | 0,011% |
  |
| PGV (PGFGROUP) | 17:00 | 0,498 | -0,006 | (-1,19%) | 0,504 | 0,499 | 0,474 | 0,508 | 23 727 | 11 666 | 0,003% |
  |
| ALL (AILLERON) | 17:00 | 15,68 | -0,60 | (-3,69%) | 16,28 | 16,28 | 15,40 | 16,28 | 23 702 | 374 939 | 0,018% |
  |
| HUG (HUUUGE) | 17:00 | 23,80 | -0,20 | (-0,83%) | 24,00 | 24,00 | 23,50 | 24,05 | 23 123 | 550 147 | 0,089% |
  |
| ATG (ATMGRUPA) | 16:48 | 3,90 | +0,13 | (+3,45%) | 3,77 | 3,80 | 3,72 | 3,90 | 22 791 | 85 245 | 0,024% |
  |
| PCR (PCCROKITA) | 17:00 | 61,40 | -0,50 | (-0,81%) | 61,90 | 61,90 | 60,40 | 61,90 | 22 568 | 1 377 955 | 0,033% |
  |
| MDG (MEDICALG) | 17:00 | 34,15 | -0,35 | (-1,01%) | 34,50 | 34,70 | 33,80 | 35,00 | 22 542 | 771 814 | 0,038% |
  |
| BBT (BOOMBIT) | 16:01 | 5,52 | -0,18 | (-3,16%) | 5,70 | 5,70 | 5,46 | 5,84 | 22 270 | 124 716 | 0,002% |
  |
| MOV (MOVIEGAMES) | 16:49 | 8,40 | -0,24 | (-2,78%) | 8,64 | 8,60 | 8,20 | 8,64 | 20 043 | 167 863 | 0,003% |
  |
| NNG (NANOGROUP) | 16:43 | 2,620 | -0,015 | (-0,57%) | 2,635 | 2,630 | 2,585 | 2,630 | 19 795 | 51 444 | 0,010% |
  |
| MUR (MURAPOL) | 17:00 | 38,90 | +0,95 | (+2,50%) | 37,95 | 38,55 | 37,80 | 39,00 | 19 787 | 765 519 | 0,129% |
  |
| TSG (TESGAS) | 15:58 | 1,920 | +0,020 | (+1,05%) | 1,900 | 1,885 | 1,825 | 1,920 | 19 696 | 37 165 | 0,002% |
  |
| ENT (ENTER) | 17:00 | 56,00 | +0,50 | (+0,90%) | 55,50 | 56,80 | 55,80 | 57,00 | 19 564 | 1 102 198 | 0,092% |
  |
| ERB (ERBUD) | 17:00 | 24,20 | -0,10 | (-0,41%) | 24,30 | 24,30 | 24,05 | 24,60 | 19 215 | 464 309 | 0,023% |
  |
| IZS (IZOSTAL) | 16:46 | 3,13 | -0,06 | (-1,88%) | 3,19 | 3,19 | 3,11 | 3,19 | 18 763 | 59 081 | 0,007% |
  |
| MON (MONNARI) | 16:04 | 5,96 | -0,02 | (-0,33%) | 5,98 | 5,92 | 5,80 | 5,98 | 17 489 | 103 149 | 0,013% |
  |
| APT (APATOR) | 17:00 | 22,35 | +0,15 | (+0,68%) | 22,20 | 22,45 | 22,20 | 22,45 | 17 174 | 382 741 | 0,081% |
  |
| TOR (TORPOL) | 17:00 | 56,50 | -0,70 | (-1,22%) | 57,20 | 57,80 | 56,30 | 57,80 | 16 836 | 957 489 | 0,117% |
  |
| ALI (ALTUS) | 13:33 | 3,10 | +0,04 | (+1,31%) | 3,06 | 3,06 | 3,02 | 3,10 | 16 734 | 51 022 | 0,012% |
  |
| MRC (MERCATOR) | 17:02 | 38,00 | -0,50 | (-1,30%) | 38,50 | 38,30 | 37,55 | 38,50 | 16 691 | 632 543 | 0,022% |
  |
| 06N (06MAGNA) | 16:47 | 2,54 | -0,04 | (-1,55%) | 2,58 | 2,58 | 2,50 | 2,58 | 16 323 | 41 217 | 0,004% |
  |
| ATS (ATLANTIS) | 17:00 | 1,58 | -0,08 | (-4,82%) | 1,66 | 1,62 | 1,56 | 1,66 | 16 197 | 25 830 | 0,001% |
 |
| LBT (LIBET) | 14:36 | 1,420 | -0,080 | (-5,33%) | 1,500 | 1,500 | 1,420 | 1,500 | 16 039 | 22 833 | 0,002% |
  |
| ACG (ACAUTOGAZ) | 17:00 | 20,80 | -0,70 | (-3,26%) | 21,50 | 21,50 | 20,20 | 21,50 | 15 829 | 325 849 | 0,025% |
  |
| DIG (DIGITANET) | 17:02 | 163,00 | +2,20 | (+1,37%) | 160,80 | 162,60 | 158,60 | 165,00 | 15 278 | 2 472 995 | 0,055% |
  |
| GTC | 17:00 | 3,06 | -0,12 | (-3,77%) | 3,18 | 3,09 | 3,05 | 3,17 | 14 841 | 46 108 | 0,114% |
  |
| LTX (LENTEX) | 16:32 | 6,66 | -0,04 | (-0,60%) | 6,70 | 6,70 | 6,56 | 6,88 | 14 464 | 96 716 | 0,008% |
  |
| KSG (KSGAGRO) | 16:44 | 3,88 | -0,02 | (-0,51%) | 3,90 | 3,75 | 3,67 | 3,88 | 14 245 | 54 160 | 0,005% |
  |
| AMC (AMICA) | 17:00 | 60,90 | -0,90 | (-1,46%) | 61,80 | 62,00 | 60,80 | 62,60 | 14 089 | 866 004 | 0,053% |
  |
| SEL (SELENAFM) | 16:42 | 53,60 | +1,00 | (+1,90%) | 52,60 | 52,80 | 52,80 | 54,00 | 13 789 | 738 438 | 0,047% |
  |
| PLZ (PLAZACNTR) | 17:00 | 2,250 | +0,020 | (+0,90%) | 2,230 | 2,280 | 2,230 | 2,285 | 13 427 | 30 382 | 0,002% |
  |
| VOX (VOXEL) | 17:00 | 119,60 | +2,40 | (+2,05%) | 117,20 | 117,20 | 117,20 | 121,60 | 13 372 | 1 602 629 | 0,136% |
  |
| BMX (BIOMAXIMA) | 17:00 | 10,90 | -0,20 | (-1,80%) | 11,10 | 11,10 | 10,85 | 11,10 | 13 350 | 146 725 | 0,005% |
  |
| MBK (MBANK) | 17:04 | 1 058,00 | +1,50 | (+0,14%) | 1 056,50 | 1 057,00 | 1 052,50 | 1 074,50 | 13 087 | 13 878 632 | 2,412% |
  |
| VOT (VOTUM) | 17:00 | 45,00 | -0,50 | (-1,10%) | 45,50 | 45,50 | 44,55 | 45,85 | 12 874 | 581 005 | 0,040% |
  |
| OPN (OPONEO.PL) | 17:00 | 86,00 | +2,20 | (+2,63%) | 83,80 | 83,20 | 83,20 | 86,00 | 12 803 | 1 078 623 | 0,069% |
  |
| BBD (BBIDEV) | 16:49 | 5,40 | +0,05 | (+0,93%) | 5,35 | 5,35 | 5,00 | 5,45 | 12 770 | 66 986 | 0,005% |
  |
| OTS (OTLOG) | 16:46 | 10,48 | -0,12 | (-1,13%) | 10,60 | 10,56 | 10,20 | 10,70 | 12 615 | 130 250 | 0,007% |
  |
| KTY (KETY) | 17:04 | 899,00 | +2,50 | (+0,28%) | 896,50 | 899,00 | 888,00 | 901,00 | 12 250 | 10 980 227 | 1,528% |
  |
| APE (APSENERGY) | 14:49 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,47 | 2,38 | 2,47 | 12 067 | 28 911 | 0,003% |
  |
| CBF (CYBERFLKS) | 17:01 | 200,00 | 0,00 | (0,00%) | 200,00 | 200,00 | 198,00 | 201,00 | 12 044 | 2 400 689 | 0,310% |
  |
| CPD (CELTIC) | 17:00 | 2,27 | -0,09 | (-3,81%) | 2,36 | 2,30 | 2,22 | 2,30 | 11 839 | 26 629 | 0,001% |
  |
| GOP (GAMEOPS) | 17:02 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 9,62 | 10,10 | 11 630 | 115 079 | 0,002% |
  |
| WPR (WOODPCKR) | 17:00 | 2,40 | -0,09 | (-3,61%) | 2,49 | 2,49 | 2,37 | 2,49 | 11 630 | 28 307 | 0,001% |
  |
| EQU (EQUNICO) | 16:06 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,920 | 11 589 | 10 438 | 0,008% |
  |
| NWG (NEWAG) | 17:03 | 95,30 | +2,30 | (+2,47%) | 93,00 | 93,20 | 93,10 | 96,00 | 11 539 | 1 091 011 | 0,354% |
  |
| PTG (POLTREG) | 17:00 | 24,50 | -1,10 | (-4,30%) | 25,60 | 25,60 | 23,50 | 25,70 | 11 429 | 278 495 | 0,009% |
  |
| PGM (PMPG) | 16:38 | 1,795 | +0,080 | (+4,66%) | 1,715 | 1,715 | 1,710 | 1,800 | 11 374 | 20 126 | 0,001% |
  |
| PCE (POLICE) | 17:00 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,86 | 6,70 | 6,90 | 11 344 | 77 055 | 0,025% |
  |
| KPL (KINOPOL) | 17:01 | 21,50 | +0,30 | (+1,42%) | 21,20 | 21,20 | 21,20 | 21,50 | 10 912 | 233 060 | 0,017% |
  |
| HRP (HARPER) | 16:22 | 5,44 | -0,08 | (-1,45%) | 5,52 | 5,42 | 5,36 | 5,46 | 10 437 | 56 489 | 0,002% |
  |
| YRL (YARRL) | 16:42 | 6,78 | -0,02 | (-0,29%) | 6,80 | 6,80 | 6,56 | 6,96 | 10 313 | 69 285 | 0,003% |
  |
| INL (INTROL) | 17:00 | 7,84 | +0,28 | (+3,70%) | 7,56 | 7,56 | 7,34 | 7,84 | 10 306 | 78 779 | 0,007% |
  |
| SCP (SCPFL) | 17:00 | 142,80 | +0,80 | (+0,56%) | 142,00 | 143,60 | 141,60 | 145,20 | 10 170 | 1 451 760 | 0,046% |
  |
| SGN (SYGNITY) | 17:00 | 88,20 | -1,80 | (-2,00%) | 90,00 | 90,00 | 86,60 | 90,00 | 9 987 | 886 903 | 0,040% |
  |
| IPE (IPOPEMA) | 16:21 | 4,00 | +0,09 | (+2,30%) | 3,91 | 4,00 | 3,96 | 4,00 | 9 926 | 39 625 | 0,011% |
  |
| PPS (PEPEES) | 17:00 | 0,905 | +0,005 | (+0,56%) | 0,900 | 0,870 | 0,860 | 0,905 | 9 802 | 8 684 | 0,004% |
  |
| MNC (MENNICA) | 17:04 | 47,00 | +3,10 | (+7,06%) | 43,90 | 44,00 | 43,90 | 47,00 | 9 092 | 412 863 | 0,183% |
  |
| MDI (MDIENERGIA) | 16:44 | 0,820 | +0,018 | (+2,24%) | 0,802 | 0,802 | 0,794 | 0,842 | 8 963 | 7 173 | 0,001% |
  |
| MCR | 17:00 | 20,60 | -0,10 | (-0,48%) | 20,70 | 20,70 | 20,30 | 20,70 | 8 953 | 183 128 | 0,023% |
  |
| NXG (NEXITY) | 17:00 | 1,11 | -0,07 | (-5,93%) | 1,18 | 1,11 | 1,10 | 1,13 | 8 669 | 9 673 | 0,000% |
  |
| ECB (ECBSA) | 16:34 | 19,80 | -1,10 | (-5,26%) | 20,90 | 20,20 | 19,40 | 20,20 | 8 594 | 168 973 | 0,002% |
  |
| ULG (ULTGAMES) | 16:27 | 11,70 | -0,10 | (-0,85%) | 11,80 | 11,55 | 11,15 | 11,70 | 8 522 | 97 332 | 0,005% |
  |
| CSR (CASPAR) | 17:00 | 4,98 | +0,40 | (+8,73%) | 4,58 | 4,56 | 4,36 | 5,00 | 8 298 | 38 397 | 0,002% |
  |
| NTT (NTTSYSTEM) | 15:56 | 8,88 | +0,14 | (+1,60%) | 8,74 | 8,80 | 8,70 | 8,88 | 8 057 | 70 830 | 0,007% |
  |
| PEP | 17:00 | 54,40 | -0,60 | (-1,09%) | 55,00 | 55,00 | 53,40 | 56,20 | 8 021 | 442 374 | 0,182% |
  |
| ATR (ATREM) | 16:48 | 57,20 | +1,40 | (+2,51%) | 55,80 | 56,80 | 56,20 | 57,20 | 7 868 | 446 967 | 0,026% |
  |
| AST (ASTARTA) | 17:02 | 44,30 | -0,55 | (-1,23%) | 44,85 | 44,50 | 44,05 | 44,85 | 7 728 | 342 947 | 0,052% |
  |
| AGT (AGROTON) | 17:00 | 5,42 | -0,18 | (-3,21%) | 5,60 | 5,60 | 5,34 | 5,68 | 7 466 | 41 686 | 0,003% |
  |
| SKH (SKARBIEC) | 16:41 | 32,70 | +0,50 | (+1,55%) | 32,20 | 32,10 | 32,10 | 32,90 | 7 453 | 242 400 | 0,015% |
  |
| VIN (VINDEXUS) | 17:00 | 12,45 | +0,35 | (+2,89%) | 12,10 | 12,10 | 12,10 | 12,45 | 7 241 | 89 002 | 0,006% |
  |
| CTX (CAPTORTX) | 17:03 | 68,00 | 0,00 | (0,00%) | 68,00 | 67,20 | 67,20 | 69,40 | 7 208 | 493 106 | 0,043% |
  |
| GPP (GRUPRACUJ) | 17:00 | 49,10 | +0,35 | (+0,72%) | 48,75 | 48,85 | 48,65 | 49,50 | 6 718 | 329 974 | 0,192% |
  |
| XTP (XTPL) | 16:49 | 71,90 | -1,40 | (-1,91%) | 73,30 | 73,10 | 70,50 | 73,10 | 6 624 | 480 360 | 0,017% |
  |
| ARH (ARCHICOM) | 17:00 | 44,10 | -0,20 | (-0,45%) | 44,30 | 44,50 | 44,10 | 44,90 | 6 536 | 290 337 | 0,119% |
  |
| LRQ (LARQ) | 14:54 | 1,720 | +0,010 | (+0,58%) | 1,710 | 1,785 | 1,700 | 1,785 | 6 118 | 10 542 | 0,002% |
  |
| ABE (ABPL) | 16:49 | 106,00 | +0,40 | (+0,38%) | 105,60 | 105,60 | 105,00 | 106,00 | 5 820 | 614 803 | 0,288% |
  |
| ASE (ASSECOSEE) | 17:00 | 64,00 | +1,50 | (+2,40%) | 62,50 | 62,50 | 62,50 | 64,20 | 5 794 | 365 581 | 0,282% |
  |
| BCX (BIOCELTIX) | 17:00 | 81,30 | -1,70 | (-2,05%) | 83,00 | 82,80 | 81,00 | 83,00 | 5 736 | 470 461 | 0,059% |
  |
| MVP (MARVIPOL) | 16:22 | 8,46 | -0,14 | (-1,63%) | 8,60 | 8,44 | 8,44 | 8,60 | 5 718 | 48 925 | 0,011% |
  |
| CAV (CAVATINA) | 17:00 | 13,30 | -0,15 | (-1,12%) | 13,45 | 13,45 | 12,70 | 13,45 | 5 688 | 74 754 | 0,015% |
  |
| MCI | 16:44 | 28,00 | +0,30 | (+1,08%) | 27,70 | 27,60 | 27,10 | 28,00 | 5 633 | 154 902 | 0,064% |
  |
| DBE (DBENERGY) | 16:45 | 8,00 | -0,40 | (-4,76%) | 8,40 | 8,36 | 7,72 | 8,40 | 5 545 | 44 923 | 0,001% |
  |
| FTE (FORTE) | 17:00 | 22,90 | -0,40 | (-1,72%) | 23,30 | 23,10 | 22,90 | 23,40 | 5 403 | 124 482 | 0,054% |
  |
| HRS (HERKULES) | 16:31 | 1,235 | -0,025 | (-1,98%) | 1,260 | 1,260 | 1,230 | 1,260 | 5 371 | 6 636 | 0,004% |
  |
| DTR (DIGITREE) | 16:45 | 10,60 | +0,40 | (+3,92%) | 10,20 | 9,85 | 9,85 | 10,60 | 5 194 | 53 427 | 0,001% |
  |
| PAT (PATENTUS) | 16:49 | 3,25 | +0,01 | (+0,31%) | 3,24 | 3,24 | 3,14 | 3,29 | 5 141 | 16 550 | 0,003% |
  |
| ZUE | 17:00 | 11,05 | +0,15 | (+1,38%) | 10,90 | 11,00 | 10,85 | 11,15 | 5 034 | 55 582 | 0,017% |
  |
| IMC (IMCOMPANY) | 17:00 | 25,20 | -2,30 | (-8,36%) | 27,50 | 27,50 | 25,20 | 27,50 | 4 998 | 128 937 | 0,028% |
  |
| CRI (CREOTECH) | 17:00 | 367,00 | +3,00 | (+0,82%) | 364,00 | 366,00 | 363,50 | 370,00 | 4 874 | 1 789 118 | 0,104% |
  |
| ODL (ODLEWNIE) | 17:00 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,20 | 10,15 | 10,45 | 4 684 | 48 132 | 0,013% |
  |
| MGT (MANGATA) | 17:00 | 58,40 | 0,00 | (0,00%) | 58,40 | 58,40 | 58,00 | 59,40 | 4 660 | 272 657 | 0,025% |
  |
| MSP (MOSTALPLC) | 17:02 | 13,65 | -0,25 | (-1,80%) | 13,90 | 13,65 | 13,40 | 13,80 | 4 548 | 61 712 | 0,002% |
  |
| BCS (BIGCHEESE) | 16:26 | 11,80 | -0,14 | (-1,17%) | 11,94 | 11,94 | 11,52 | 11,94 | 4 528 | 52 786 | 0,005% |
  |
| MBR (MOBRUK) | 17:00 | 313,00 | 0,00 | (0,00%) | 313,00 | 311,00 | 310,00 | 316,50 | 4 479 | 1 403 173 | 0,152% |
  |
| DAD (DADELO) | 17:00 | 57,80 | +0,80 | (+1,40%) | 57,00 | 58,20 | 56,20 | 59,00 | 4 422 | 254 237 | 0,040% |
  |
| PHN | 17:00 | 9,46 | -0,08 | (-0,84%) | 9,54 | 9,54 | 9,40 | 9,54 | 4 229 | 39 978 | 0,024% |
  |
| KOM (KOMPUTRON) | 17:00 | 6,36 | -0,28 | (-4,22%) | 6,64 | 6,58 | 6,34 | 6,58 | 4 211 | 26 985 | 0,004% |
  |
| STP (STALPROD) | 17:00 | 236,00 | +4,00 | (+1,72%) | 232,00 | 228,00 | 217,00 | 236,00 | 4 147 | 941 885 | 0,064% |
  |
| ACT (ACTION) | 16:23 | 30,25 | -0,05 | (-0,17%) | 30,30 | 30,30 | 29,90 | 30,30 | 4 114 | 124 333 | 0,026% |
  |
| ETL (EUROTEL) | 17:00 | 28,90 | +0,10 | (+0,35%) | 28,80 | 28,80 | 28,50 | 29,10 | 4 109 | 118 601 | 0,009% |
  |
| DOM (DOMDEV) | 17:00 | 264,00 | +16,50 | (+6,67%) | 247,50 | 250,00 | 249,50 | 265,00 | 4 087 | 1 064 596 | 0,466% |
  |
| MAK (MAKARONPL) | 17:00 | 22,30 | -0,15 | (-0,67%) | 22,45 | 22,45 | 21,70 | 22,45 | 3 822 | 84 594 | 0,011% |
  |
| CPL (COMPERIA) | 16:44 | 7,60 | -0,40 | (-5,00%) | 8,00 | 7,90 | 7,60 | 7,90 | 3 770 | 29 188 | 0,002% |
  |
| EAH (ESOTIQ) | 17:00 | 32,80 | +0,30 | (+0,92%) | 32,50 | 32,50 | 32,20 | 32,90 | 3 757 | 121 788 | 0,005% |
  |
| FHB (FOODHUB) | 15:57 | 2,51 | -0,01 | (-0,40%) | 2,52 | 2,41 | 2,40 | 2,53 | 3 704 | 8 945 | 0,003% |
  |
| ZUK (STAPORKOW) | 16:38 | 4,70 | -0,08 | (-1,67%) | 4,78 | 4,80 | 4,60 | 4,80 | 3 647 | 17 058 | 0,001% |
  |
| UNI (UNIBEP) | 16:43 | 13,90 | +0,10 | (+0,72%) | 13,80 | 14,10 | 13,70 | 14,10 | 3 643 | 50 840 | 0,041% |
  |
| PLW (PLAYWAY) | 17:00 | 250,00 | -5,00 | (-1,96%) | 255,00 | 255,00 | 250,00 | 258,00 | 3 642 | 920 126 | 0,052% |
  |
| ATP (ATLANTAPL) | 17:00 | 17,10 | +0,10 | (+0,59%) | 17,00 | 17,15 | 16,60 | 17,15 | 3 565 | 59 548 | 0,004% |
  |
| APN (APLISENS) | 17:00 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,40 | 17,25 | 17,40 | 3 476 | 60 153 | 0,007% |
  |
| HDR (HYDROTOR) | 16:45 | 14,15 | +0,35 | (+2,54%) | 13,80 | 13,80 | 13,70 | 14,25 | 3 405 | 47 495 | 0,004% |
  |
| PJP (PJPMAKRUM) | 17:00 | 14,40 | +0,50 | (+3,60%) | 13,90 | 14,40 | 13,85 | 14,40 | 3 343 | 47 393 | 0,004% |
  |
| ITB (INTERBUD) | 19 gru 12:40 | 2,04 | +0,04 | (+2,00%) | 2,00 | 2,00 | 1,88 | 2,04 | 3 327 | 6 582 | 0,002% |
  |
| RMK (REMAK) | 17:02 | 11,00 | -0,50 | (-4,35%) | 11,50 | 11,45 | 11,00 | 11,45 | 3 238 | 35 967 | 0,003% |
  |
| WAS (WASKO) | 15:00 | 1,695 | -0,005 | (-0,29%) | 1,700 | 1,700 | 1,690 | 1,700 | 3 213 | 5 442 | 0,005% |
  |
| SON (SONEL) | 17:02 | 14,65 | -0,65 | (-4,25%) | 15,30 | 15,25 | 14,55 | 15,25 | 2 901 | 43 313 | 0,012% |
  |
| NCL (NOCTILUCA) | 17:00 | 90,40 | +1,00 | (+1,12%) | 89,40 | 89,40 | 88,20 | 91,00 | 2 805 | 252 708 | 0,015% |
  |
| NEU (NEUCA) | 17:00 | 835,00 | +18,00 | (+2,20%) | 817,00 | 824,00 | 811,00 | 840,00 | 2 680 | 2 214 155 | 0,252% |
  |
| CDL (CDRL) | 17:00 | 8,75 | -0,65 | (-6,91%) | 9,40 | 9,40 | 8,75 | 9,40 | 2 651 | 23 839 | 0,001% |
  |
| IMP (IMPERIO) | 16:36 | 1,33 | -0,02 | (-1,48%) | 1,35 | 1,33 | 1,33 | 1,33 | 2 616 | 3 479 | 0,001% |
 |
| MLG (MLPGROUP) | 16:46 | 94,40 | -0,40 | (-0,42%) | 94,80 | 95,00 | 92,00 | 95,00 | 2 570 | 242 593 | 0,146% |
  |
| LPP | 17:00 | 21 180,00 | +80,00 | (+0,38%) | 21 100,00 | 21 090,00 | 21 010,00 | 21 480,00 | 2 479 | 52 608 432 | 4,681% |
  |
| RPC (ROPCZYCE) | 15:48 | 22,30 | -0,10 | (-0,45%) | 22,40 | 22,40 | 22,10 | 22,40 | 2 299 | 51 207 | 0,006% |
  |
| UNT (UNIMOT) | 17:00 | 126,20 | +1,20 | (+0,96%) | 125,00 | 127,00 | 125,40 | 127,80 | 2 260 | 286 722 | 0,053% |
  |
| CAR (INTERCARS) | 17:00 | 555,00 | +11,00 | (+2,02%) | 544,00 | 540,00 | 535,00 | 555,00 | 2 044 | 1 116 695 | 0,882% |
  |
| DCR (DECORA) | 17:00 | 75,00 | -1,00 | (-1,32%) | 76,00 | 76,60 | 74,20 | 76,80 | 2 041 | 152 914 | 0,065% |
  |
| DEK (DEKPOL) | 17:00 | 86,20 | +0,80 | (+0,94%) | 85,40 | 85,40 | 84,60 | 86,20 | 2 023 | 172 375 | 0,018% |
  |
| FAB (FABRITY) | 17:00 | 23,40 | -0,40 | (-1,68%) | 23,80 | 23,80 | 23,30 | 23,80 | 1 959 | 46 295 | 0,006% |
  |
| RWL (RAWLPLUG) | 12:33 | 12,60 | -0,10 | (-0,79%) | 12,70 | 12,85 | 12,20 | 12,85 | 1 952 | 24 521 | 0,023% |
  |
| OPM (OPTEAM) | 16:46 | 3,16 | +0,04 | (+1,28%) | 3,12 | 3,12 | 3,12 | 3,16 | 1 920 | 6 001 | 0,001% |
  |
| KGN (KOGENERA) | 17:00 | 63,40 | +0,10 | (+0,16%) | 63,30 | 63,40 | 62,60 | 63,90 | 1 902 | 120 520 | 0,069% |
  |
| BCM (BETACOM) | 17:00 | 4,56 | -0,14 | (-2,98%) | 4,70 | 4,74 | 4,54 | 4,74 | 1 872 | 8 599 | 0,001% |
  |
| IFI (IFIRMA) | 16:47 | 30,95 | +0,90 | (+3,00%) | 30,05 | 30,10 | 30,10 | 31,00 | 1 863 | 57 118 | 0,016% |
  |
| INK (INSTALKRK) | 16:45 | 35,70 | +0,30 | (+0,85%) | 35,40 | 35,50 | 35,40 | 35,70 | 1 852 | 65 810 | 0,024% |
  |
| MOL | 16:16 | 31,46 | +0,46 | (+1,48%) | 31,00 | 32,70 | 31,20 | 32,70 | 1 838 | 57 774 | 0,079% |
  |
| SNK (SANOK) | 17:00 | 20,10 | 0,00 | (0,00%) | 20,10 | 19,85 | 19,80 | 20,20 | 1 826 | 36 498 | 0,077% |
  |
| SVRS (SILVAIR-REGS) | 15:30 | 9,45 | +0,45 | (+5,00%) | 9,00 | 9,10 | 9,00 | 9,70 | 1 810 | 16 417 | 0,012% |
  |
| PAS (PASSUS) | 17:00 | 89,60 | -1,80 | (-1,97%) | 91,40 | 91,40 | 89,00 | 91,40 | 1 739 | 156 632 | 0,011% |
  |
| BFT (BENEFIT) | 17:01 | 3 450,00 | +20,00 | (+0,58%) | 3 430,00 | 3 465,00 | 3 430,00 | 3 490,00 | 1 663 | 5 736 585 | 1,692% |
  |
| SAN (SANTANDER) | 16:48 | 42,29 | -0,09 | (-0,20%) | 42,37 | 42,37 | 42,11 | 42,40 | 1 443 | 61 030 | 0,007% |
  |
| CRJ (CREEPYJAR) | 17:00 | 400,00 | -9,00 | (-2,20%) | 409,00 | 407,00 | 397,00 | 409,00 | 1 350 | 542 069 | 0,027% |
  |
| DGA | 17:00 | 25,60 | -0,30 | (-1,16%) | 25,90 | 25,10 | 25,10 | 26,00 | 1 262 | 31 991 | 0,002% |
  |
| DGE (DRAGOENT) | 17:00 | 22,50 | +1,10 | (+5,14%) | 21,40 | 20,90 | 20,80 | 22,50 | 1 200 | 25 834 | 0,002% |
  |
| ABS (ASSECOBS) | 17:00 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,00 | 83,40 | 85,00 | 1 126 | 94 805 | 0,263% |
  |
| VGO (VIGOPHOTN) | 17:00 | 442,00 | -7,00 | (-1,56%) | 449,00 | 451,00 | 439,00 | 455,00 | 1 087 | 482 691 | 0,047% |
  |
| MFO | 16:15 | 35,20 | -0,40 | (-1,12%) | 35,60 | 35,30 | 34,20 | 35,80 | 1 071 | 37 351 | 0,015% |
  |
| SKL (SKYLINE) | 10:27 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 1 004 | 1 406 | 0,002% |
  |
| XPL (XPLUS) | 14:25 | 2,26 | 0,00 | (0,00%) | 2,26 | 2,26 | 2,26 | 2,27 | 978 | 2 210 | 0,004% |
  |
| NVA (PANOVA) | 16:39 | 15,50 | 0,00 | (0,00%) | 15,50 | 15,60 | 15,50 | 15,60 | 871 | 13 545 | 0,014% |
  |
| URT (URTESTE) | 16:39 | 37,20 | -0,80 | (-2,11%) | 38,00 | 38,00 | 37,10 | 39,60 | 814 | 31 502 | 0,002% |
  |
| PRI (PRAGMAINK) | 14:17 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,00 | 3,00 | 3,14 | 793 | 2 408 | 0,001% |
  |
| KMP (KOMPAP) | 15:14 | 23,20 | +0,20 | (+0,87%) | 23,00 | 24,00 | 23,00 | 24,00 | 778 | 18 230 | 0,003% |
  |
| ERG | 15:55 | 38,00 | -2,40 | (-5,94%) | 40,40 | 39,60 | 37,00 | 39,60 | 754 | 28 457 | 0,002% |
  |
| OTM (OTMUCHOW) | 09:26 | 4,66 | +0,21 | (+4,72%) | 4,45 | 4,66 | 4,45 | 4,66 | 727 | 3 364 | 0,008% |
  |
| MOJ | 10:48 | 1,60 | -0,10 | (-5,88%) | 1,70 | 1,61 | 1,60 | 1,61 | 689 | 1 106 | 0,001% |
  |
| CLD (CLOUD) | 16:42 | 57,00 | +2,00 | (+3,64%) | 55,00 | 55,40 | 55,40 | 58,00 | 601 | 33 849 | 0,011% |
  |
| FSG (FASING) | 14:43 | 13,50 | -0,90 | (-6,25%) | 14,40 | 14,30 | 13,50 | 14,40 | 582 | 8 156 | 0,002% |
  |
| FMG | 15:53 | 58,20 | +6,00 | (+11,49%) | 52,20 | 50,20 | 50,20 | 60,60 | 562 | 30 909 | 0,001% |
  |
| CEZ | 17:04 | 225,80 | +2,80 | (+1,26%) | 223,00 | 223,40 | 223,20 | 225,80 | 551 | 123 695 | 0,067% |
  |
| LKD (LOKUM) | 16:30 | 21,60 | -0,30 | (-1,37%) | 21,90 | 21,90 | 21,40 | 22,10 | 521 | 11 379 | 0,008% |
  |
| WIK (WIKANA) | 14:39 | 7,10 | +0,20 | (+2,90%) | 6,90 | 6,80 | 6,80 | 7,10 | 474 | 3 263 | 0,002% |
  |
| MBW (MBWS) | 14:46 | 11,00 | -0,40 | (-3,51%) | 11,40 | 11,05 | 11,00 | 11,05 | 413 | 4 561 | 0,000% |
  |
| YAN (NEPTIS) | 16:16 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,40 | 13,20 | 13,40 | 409 | 5 431 | 0,008% |
  |
| BIP (BIOPLANET) | 16:24 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 25,20 | 26,00 | 341 | 8 849 | 0,003% |
  |
| QNA (QNATECHNO) | 16:38 | 28,50 | +0,50 | (+1,79%) | 28,00 | 28,90 | 27,80 | 28,90 | 306 | 8 696 | 0,007% |
  |
| SKA (SNIEZKA) | 16:42 | 80,40 | -1,60 | (-1,95%) | 82,00 | 82,00 | 79,80 | 82,00 | 300 | 24 030 | 0,069% |
  |
| LSI (LSISOFT) | 16:12 | 29,20 | -0,60 | (-2,01%) | 29,80 | 29,40 | 29,20 | 29,40 | 288 | 8 435 | 0,005% |
  |
| MZA (MUZA) | 16:39 | 7,62 | -0,36 | (-4,51%) | 7,98 | 7,80 | 7,60 | 7,80 | 263 | 2 008 | 0,001% |
  |
| ENE (ENELMED) | 17:00 | 17,20 | -0,50 | (-2,82%) | 17,70 | 18,10 | 17,20 | 18,10 | 227 | 3 943 | 0,041% |
  |
| FEE (FEERUM) | 17:00 | 12,35 | +0,20 | (+1,65%) | 12,15 | 12,40 | 12,10 | 12,40 | 222 | 2 752 | 0,002% |
  |
| PRM (PROCHEM) | 17:04 | 21,60 | -0,50 | (-2,26%) | 22,10 | 22,10 | 21,60 | 22,10 | 204 | 4 468 | 0,004% |
  |
| INP (INPRO) | 17:00 | 8,60 | -0,10 | (-1,15%) | 8,70 | 8,70 | 8,30 | 8,70 | 192 | 1 669 | 0,022% |
  |
| HEL (HELIO) | 17:00 | 32,90 | +0,50 | (+1,54%) | 32,40 | 32,40 | 32,40 | 33,00 | 185 | 6 082 | 0,003% |
  |
| RND (RENDER) | 16:34 | 76,60 | +2,20 | (+2,96%) | 74,40 | 76,00 | 74,40 | 76,60 | 146 | 11 076 | 0,003% |
  |
| SPR (SPYROSOFT) | 17:00 | 576,00 | +4,00 | (+0,70%) | 572,00 | 572,00 | 572,00 | 580,00 | 146 | 84 104 | 0,021% |
  |
| SWG (SECOGROUP) | 15:47 | 30,60 | -0,40 | (-1,29%) | 31,00 | 31,00 | 30,20 | 31,00 | 109 | 3 337 | 0,021% |
  |
| TAR (TARCZYNSKI) | 16:32 | 122,50 | +2,00 | (+1,66%) | 120,50 | 120,50 | 120,00 | 122,50 | 92 | 11 124 | 0,060% |
  |
| KRK (KRKA) | 17:00 | 870,00 | -8,00 | (-0,91%) | 878,00 | 854,00 | 850,00 | 874,00 | 87 | 75 004 | 0,021% |
  |
| ULM (ULMA) | 15:47 | 60,50 | -0,50 | (-0,82%) | 61,00 | 60,50 | 57,50 | 60,50 | 75 | 4 483 | 0,013% |
  |
| WWL (WAWEL) | 16:48 | 702,00 | +8,00 | (+1,15%) | 694,00 | 698,00 | 698,00 | 702,00 | 75 | 52 558 | 0,062% |
  |
| UCG (UNICREDIT) | 15:36 | 294,00 | -0,05 | (-0,02%) | 294,05 | 295,30 | 294,00 | 295,50 | 72 | 21 190 | 0,095% |
  |
| TLX (TALEX) | 09:00 | 19,80 | +0,40 | (+2,06%) | 19,40 | 19,80 | 19,80 | 19,80 | 64 | 1 267 | 0,001% |
  |
| CPI (CPIEUROPE) | 14:14 | 65,40 | +0,70 | (+1,08%) | 64,70 | 65,40 | 65,40 | 65,40 | 52 | 3 401 | 0,001% |
  |
| PTW (PTWP) | 16:08 | 139,00 | +1,00 | (+0,72%) | 138,00 | 139,00 | 135,00 | 139,00 | 43 | 5 872 | 0,005% |
  |
| UNF (UNFOLD) | 12:34 | 1,48 | -0,08 | (-5,13%) | 1,56 | 1,56 | 1,48 | 1,56 | 30 | 45 | 0,001% |
 |
| TMR (TATRY) | 17:00 | 90,00 | -13,00 | (-12,62%) | 103,00 | 97,00 | 89,00 | 97,00 | 23 | 2 138 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus