Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES (LESS) | 8 sty 13:13 | 0,230 | -0,001 | (-0,43%) | 0,231 | 0,231 | 0,229 | 0,231 | 10 002 | 2 297 | 0,003% |
  |
| CAP (CAPITEA) | 8 sty 15:30 | 0,322 | +0,006 | (+1,90%) | 0,316 | 0,317 | 0,312 | 0,322 | 131 962 | 41 696 | 0,002% |
  |
| ASM (ASMGROUP) | 8 sty 17:02 | 0,348 | +0,020 | (+6,10%) | 0,328 | 0,322 | 0,318 | 0,348 | 204 365 | 68 427 | 0,001% | |
| AWM (AIRWAY) | 8 sty 17:00 | 0,3340 | -0,0030 | (-0,89%) | 0,3370 | 0,3370 | 0,3200 | 0,3415 | 172 124 | 57 242 | 0,004% |
  |
| SFS (SFINKS) | 8 sty 16:35 | 0,396 | +0,002 | (+0,51%) | 0,394 | 0,394 | 0,374 | 0,399 | 68 564 | 27 096 | 0,002% |
  |
| CRM (CORMAY) | 8 sty 16:45 | 0,404 | -0,004 | (-0,98%) | 0,408 | 0,409 | 0,394 | 0,410 | 44 996 | 18 157 | 0,005% |
  |
| PGV (PGFGROUP) | 8 sty 17:00 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,520 | 0,504 | 0,520 | 15 645 | 8 024 | 0,003% |
  |
| GTN (GETIN) | 8 sty 17:03 | 0,545 | +0,001 | (+0,18%) | 0,544 | 0,547 | 0,536 | 0,547 | 179 523 | 97 228 | 0,008% |
  |
| RAE (RAEN) | 8 sty 15:29 | 0,537 | -0,020 | (-3,59%) | 0,557 | 0,550 | 0,520 | 0,557 | 49 443 | 25 899 | 0,003% |
  |
| MIR (MIRACULUM) | 8 sty 14:44 | 0,760 | +0,030 | (+4,11%) | 0,730 | 0,730 | 0,730 | 0,760 | 48 414 | 35 950 | 0,002% |
  |
| VVD (VIVID) | 8 sty 16:46 | 0,726 | -0,010 | (-1,36%) | 0,736 | 0,744 | 0,702 | 0,744 | 46 812 | 33 676 | 0,002% |
  |
| 3RG (3RGAMES) | 8 sty 16:22 | 0,738 | -0,018 | (-2,38%) | 0,756 | 0,756 | 0,732 | 0,756 | 14 751 | 10 968 | 0,004% |
  |
| ONO (ONESANO) | 8 sty 16:36 | 0,806 | +0,012 | (+1,51%) | 0,794 | 0,794 | 0,780 | 0,816 | 30 008 | 23 993 | 0,004% |
  |
| ZMT (ZAMET) | 8 sty 15:24 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,836 | 0,804 | 0,836 | 11 539 | 9 463 | 0,006% |
  |
| MDI (MDIENERGIA) | 8 sty 14:49 | 0,832 | -0,038 | (-4,37%) | 0,870 | 0,898 | 0,832 | 0,898 | 1 805 | 1 577 | 0,001% |
  |
| KCI | 8 sty 14:56 | 0,904 | -0,002 | (-0,22%) | 0,906 | 0,906 | 0,892 | 0,906 | 875 | 788 | 0,004% |
  |
| EQU (EQUNICO) | 8 sty 16:44 | 0,946 | -0,002 | (-0,21%) | 0,948 | 0,932 | 0,932 | 0,950 | 12 242 | 11 506 | 0,008% |
  |
| PPS (PEPEES) | 8 sty 12:45 | 0,945 | -0,005 | (-0,53%) | 0,950 | 0,950 | 0,945 | 0,950 | 22 | 21 | 0,004% |
  |
| PRT (PROTEKTOR) | 8 sty 17:01 | 1,035 | +0,005 | (+0,49%) | 1,030 | 1,045 | 0,996 | 1,060 | 471 685 | 480 587 | 0,003% |
  |
| NVG (NOVAVISGR) | 8 sty 16:47 | 1,136 | -0,042 | (-3,57%) | 1,178 | 1,160 | 1,100 | 1,176 | 23 859 | 26 873 | 0,003% |
  |
| CPR (COMPREMUM) | 8 sty 17:00 | 1,120 | -0,080 | (-6,67%) | 1,200 | 1,190 | 1,100 | 1,190 | 241 448 | 273 751 | 0,005% |
  |
| NXG (NEXITY) | 8 sty 16:49 | 1,310 | +0,040 | (+3,15%) | 1,270 | 1,270 | 1,170 | 1,310 | 3 162 | 3 960 | 0,001% |
  |
| IMP (IMPERIO) | 8 sty 14:54 | 1,35 | +0,05 | (+3,85%) | 1,30 | 1,32 | 1,32 | 1,40 | 3 334 | 4 604 | 0,001% |
 |
| PWX (POLWAX) | 8 sty 15:23 | 1,275 | -0,055 | (-4,14%) | 1,330 | 1,330 | 1,255 | 1,330 | 14 523 | 18 778 | 0,003% |
  |
| HRS (HERKULES) | 8 sty 17:00 | 1,375 | +0,055 | (+4,17%) | 1,320 | 1,340 | 1,330 | 1,375 | 12 501 | 17 039 | 0,004% |
  |
| SKL (SKYLINE) | 5 sty 16:44 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,37 | 1,37 | 1,37 | 910 | 1 247 | 0,002% |
  |
| SNW (SANWIL) | 8 sty 14:56 | 1,380 | -0,050 | (-3,50%) | 1,430 | 1,445 | 1,380 | 1,445 | 10 871 | 15 251 | 0,002% |
  |
| AAT (ALTA) | 8 sty 17:00 | 1,550 | +0,010 | (+0,65%) | 1,540 | 1,520 | 1,520 | 1,565 | 13 593 | 21 039 | 0,002% |
  |
| LBT (LIBET) | 8 sty 15:19 | 1,450 | -0,055 | (-3,65%) | 1,505 | 1,585 | 1,450 | 1,585 | 36 632 | 53 694 | 0,002% |
  |
| UNF (UNFOLD) | 8 sty 15:44 | 1,59 | -0,04 | (-2,45%) | 1,63 | 1,59 | 1,59 | 1,59 | 5 438 | 8 646 | 0,001% |
 |
| INC | 8 sty 16:08 | 1,730 | -0,070 | (-3,89%) | 1,800 | 1,700 | 1,700 | 1,845 | 3 360 | 5 781 | 0,003% |
  |
| PGM (PMPG) | 8 sty 11:03 | 1,70 | -0,02 | (-1,16%) | 1,72 | 1,72 | 1,70 | 1,72 | 277 | 471 | 0,001% |
  |
| SIM (SIMFABRIC) | 8 sty 17:00 | 1,680 | -0,058 | (-3,34%) | 1,738 | 1,740 | 1,660 | 1,740 | 8 751 | 14 649 | 0,002% |
  |
| MOJ | 8 sty 17:00 | 1,60 | -0,15 | (-8,57%) | 1,75 | 1,75 | 1,58 | 1,80 | 26 480 | 43 091 | 0,001% |
  |
| MLK (MILKILAND) | 8 sty 17:00 | 1,790 | -0,035 | (-1,92%) | 1,825 | 1,810 | 1,780 | 1,830 | 41 117 | 73 652 | 0,002% |
  |
| ATS (ATLANTIS) | 8 sty 12:05 | 1,880 | +0,020 | (+1,08%) | 1,860 | 1,820 | 1,820 | 1,880 | 3 339 | 6 144 | 0,002% |
 |
| PEN (PHOTON) | 8 sty 17:00 | 1,890 | -0,010 | (-0,53%) | 1,900 | 1,910 | 1,870 | 1,910 | 28 174 | 53 495 | 0,006% |
  |
| EKP (ELKOP) | 8 sty 16:13 | 1,930 | -0,050 | (-2,53%) | 1,980 | 1,930 | 1,925 | 1,975 | 1 087 | 2 126 | 0,001% |
 |
| ITB (INTERBUD) | 8 sty 17:00 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,03 | 1,93 | 2,10 | 3 547 | 7 275 | 0,002% |
  |
| TSG (TESGAS) | 8 sty 13:31 | 1,995 | -0,045 | (-2,21%) | 2,040 | 2,040 | 1,980 | 2,040 | 12 486 | 24 899 | 0,002% |
  |
| FON | 8 sty 16:17 | 2,0300 | -0,0400 | (-1,93%) | 2,0700 | 2,1000 | 2,0300 | 2,1000 | 10 105 | 20 671 | 0,001% | |
| LRQ (LARQ) | 8 sty 16:43 | 2,08 | +0,09 | (+4,26%) | 2,00 | 2,12 | 1,95 | 2,12 | 31 263 | 64 423 | 0,002% |
  |
| GRX (GREENX) | 8 sty 17:04 | 2,104 | -0,030 | (-1,41%) | 2,134 | 2,154 | 2,082 | 2,154 | 425 088 | 899 523 | 0,053% |
  |
| XPL (XPLUS) | 8 sty 09:51 | 2,43 | +0,01 | (+0,41%) | 2,42 | 2,43 | 2,43 | 2,43 | 25 | 61 | 0,004% |
  |
| APE (APSENERGY) | 8 sty 16:40 | 2,39 | +0,01 | (+0,42%) | 2,38 | 2,44 | 2,38 | 2,44 | 15 292 | 36 894 | 0,002% |
  |
| PLZ (PLAZACNTR) | 8 sty 17:00 | 2,38 | -0,01 | (-0,42%) | 2,39 | 2,45 | 2,38 | 2,45 | 2 545 | 6 143 | 0,002% |
  |
| CPD (CELTIC) | 8 sty 16:26 | 2,40 | -0,09 | (-3,61%) | 2,49 | 2,50 | 2,31 | 2,50 | 9 640 | 22 895 | 0,001% |
  |
| FHB (FOODHUB) | 8 sty 16:43 | 2,50 | +0,02 | (+0,81%) | 2,48 | 2,50 | 2,50 | 2,50 | 1 488 | 3 720 | 0,003% |
  |
| 06N (06MAGNA) | 8 sty 16:45 | 2,53 | -0,01 | (-0,39%) | 2,54 | 2,54 | 2,49 | 2,54 | 8 896 | 22 409 | 0,004% |
  |
| ENI (ENERGOINS) | 8 sty 16:22 | 2,540 | -0,010 | (-0,39%) | 2,550 | 2,550 | 2,470 | 2,550 | 10 682 | 26 585 | 0,003% |
  |
| WXF (WARIMPEX) | 8 sty 16:19 | 2,50 | -0,02 | (-0,79%) | 2,52 | 2,56 | 2,46 | 2,56 | 20 692 | 52 114 | 0,003% |
  |
| WPR (WOODPCKR) | 8 sty 16:45 | 2,58 | +0,02 | (+0,78%) | 2,56 | 2,56 | 2,52 | 2,58 | 2 214 | 5 594 | 0,001% |
  |
| LEN (LENA) | 8 sty 16:27 | 2,56 | +0,01 | (+0,39%) | 2,55 | 2,58 | 2,54 | 2,58 | 44 994 | 115 260 | 0,004% |
  |
| WAS (WASKO) | 8 sty 17:00 | 2,62 | +0,03 | (+1,16%) | 2,59 | 2,61 | 2,51 | 2,87 | 311 310 | 846 941 | 0,007% |
  |
| NNG (NANOGROUP) | 8 sty 16:47 | 2,67 | +0,05 | (+1,91%) | 2,62 | 2,62 | 2,59 | 2,68 | 256 963 | 674 086 | 0,009% |
  |
| CIG (CIGAMES) | 8 sty 17:00 | 2,690 | -0,020 | (-0,74%) | 2,710 | 2,720 | 2,650 | 2,750 | 282 112 | 759 519 | 0,040% |
  |
| CLE (COALENERG) | 8 sty 17:01 | 2,760 | +0,010 | (+0,36%) | 2,750 | 2,760 | 2,640 | 2,770 | 80 694 | 218 902 | 0,005% |
  |
| IMS | 8 sty 17:00 | 2,74 | -0,06 | (-2,14%) | 2,80 | 2,80 | 2,70 | 2,81 | 14 411 | 39 443 | 0,006% |
  |
| ATD (ATENDE) | 8 sty 16:43 | 3,03 | +0,15 | (+5,21%) | 2,88 | 2,89 | 2,88 | 3,09 | 60 957 | 182 825 | 0,009% |
  |
| ALI (ALTUS) | 8 sty 15:45 | 2,93 | -0,03 | (-1,01%) | 2,96 | 2,90 | 2,85 | 2,93 | 31 125 | 89 776 | 0,011% |
  |
| GTC | 8 sty 16:41 | 3,04 | -0,05 | (-1,62%) | 3,09 | 3,10 | 3,02 | 3,11 | 20 731 | 63 128 | 0,110% |
  |
| PAT (PATENTUS) | 8 sty 16:48 | 3,08 | -0,04 | (-1,28%) | 3,12 | 3,11 | 3,04 | 3,11 | 2 484 | 7 664 | 0,003% |
  |
| OPM (OPTEAM) | 8 sty 17:00 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,12 | 3,12 | 3,16 | 600 | 1 892 | 0,001% |
  |
| PRI (PRAGMAINK) | 8 sty 13:03 | 3,14 | +0,02 | (+0,64%) | 3,12 | 3,14 | 3,14 | 3,14 | 25 | 79 | 0,001% |
  |
| GEA (GRENEVIA) | 8 sty 17:04 | 3,300 | +0,020 | (+0,61%) | 3,280 | 3,250 | 3,210 | 3,300 | 111 223 | 364 693 | 0,066% |
  |
| STX (STALEXP) | 8 sty 17:00 | 3,325 | +0,075 | (+2,31%) | 3,250 | 3,250 | 3,250 | 3,330 | 223 168 | 737 555 | 0,054% |
  |
| PCF (PCFGROUP) | 8 sty 17:00 | 3,380 | -0,100 | (-2,87%) | 3,480 | 3,470 | 3,170 | 3,470 | 254 485 | 840 590 | 0,013% |
  |
| IZS (IZOSTAL) | 8 sty 17:00 | 3,34 | -0,10 | (-2,91%) | 3,44 | 3,48 | 3,30 | 3,48 | 50 786 | 170 150 | 0,007% |
  |
| TRN (TRANSPOL) | 8 sty 16:13 | 3,62 | 0,00 | (0,00%) | 3,62 | 3,62 | 3,60 | 3,62 | 3 575 | 12 931 | 0,004% |
  |
| KSG (KSGAGRO) | 8 sty 17:00 | 3,670 | -0,030 | (-0,81%) | 3,700 | 3,700 | 3,660 | 3,740 | 1 673 | 6 146 | 0,004% |
  |
| GMT (GENOMTEC) | 8 sty 17:02 | 3,88 | -0,11 | (-2,76%) | 3,99 | 3,90 | 3,82 | 4,09 | 37 447 | 147 203 | 0,008% |
  |
| IZO (IZOLACJA) | 8 sty 17:00 | 3,92 | +0,02 | (+0,51%) | 3,90 | 3,90 | 3,82 | 3,92 | 793 | 3 052 | 0,001% |
  |
| ATG (ATMGRUPA) | 8 sty 17:00 | 3,90 | -0,08 | (-2,01%) | 3,98 | 3,99 | 3,90 | 3,99 | 43 431 | 171 154 | 0,023% |
  |
| SVE (SNTVERSE) | 8 sty 17:02 | 4,080 | +0,015 | (+0,37%) | 4,065 | 4,070 | 3,965 | 4,080 | 103 653 | 417 378 | 0,035% |
  |
| BIO (BIOTON) | 8 sty 17:00 | 4,07 | -0,01 | (-0,25%) | 4,08 | 4,08 | 3,97 | 4,10 | 21 066 | 84 501 | 0,029% |
  |
| PHR (PHARMENA) | 8 sty 17:01 | 3,82 | -0,26 | (-6,37%) | 4,08 | 4,12 | 3,80 | 4,12 | 26 079 | 102 062 | 0,002% |
  |
| IPE (IPOPEMA) | 8 sty 16:20 | 4,22 | +0,13 | (+3,18%) | 4,09 | 4,14 | 4,04 | 4,30 | 8 457 | 35 595 | 0,011% |
  |
| MEX (MEXPOLSKA) | 8 sty 17:00 | 4,08 | -0,06 | (-1,45%) | 4,14 | 4,17 | 4,00 | 4,18 | 21 434 | 86 588 | 0,002% |
  |
| 4MS (4MASS) | 8 sty 16:17 | 4,195 | +0,025 | (+0,60%) | 4,170 | 4,170 | 4,155 | 4,200 | 17 278 | 72 241 | 0,009% |
  |
| SNX (SUNEX) | 8 sty 17:00 | 4,290 | +0,050 | (+1,18%) | 4,240 | 4,275 | 4,250 | 4,300 | 17 364 | 74 352 | 0,005% |
  |
| PUR (PURE) | 8 sty 16:49 | 4,282 | -0,018 | (-0,42%) | 4,300 | 4,364 | 4,200 | 4,366 | 10 534 | 45 185 | 0,003% |
  |
| ZUK (STAPORKOW) | 8 sty 16:27 | 4,50 | +0,06 | (+1,35%) | 4,44 | 4,42 | 4,40 | 4,50 | 4 781 | 21 106 | 0,001% |
  |
| RNK (RANKPROGR) | 8 sty 17:00 | 4,35 | -0,10 | (-2,25%) | 4,45 | 4,44 | 4,35 | 4,44 | 8 519 | 37 362 | 0,013% |
  |
| GKI (IMMOBILE) | 8 sty 17:04 | 4,29 | -0,21 | (-4,67%) | 4,50 | 4,49 | 4,20 | 4,49 | 34 840 | 150 020 | 0,013% |
  |
| CSR (CASPAR) | 8 sty 16:30 | 4,74 | +0,16 | (+3,49%) | 4,58 | 4,60 | 4,56 | 4,76 | 2 029 | 9 301 | 0,002% |
  |
| BOW (BOWIM) | 8 sty 17:00 | 4,72 | +0,09 | (+1,94%) | 4,63 | 4,65 | 4,60 | 4,74 | 6 860 | 32 108 | 0,004% |
  |
| BCM (BETACOM) | 8 sty 16:21 | 4,60 | -0,06 | (-1,29%) | 4,66 | 4,66 | 4,60 | 4,66 | 273 | 1 261 | 0,001% |
  |
| VRG | 8 sty 17:00 | 4,64 | -0,06 | (-1,28%) | 4,70 | 4,68 | 4,57 | 4,69 | 94 156 | 437 217 | 0,105% |
  |
| OTM (OTMUCHOW) | 8 sty 13:20 | 4,85 | 0,00 | (0,00%) | 4,85 | 4,85 | 4,85 | 4,98 | 104 | 505 | 0,008% |
  |
| JRH | 8 sty 16:41 | 4,79 | +0,07 | (+1,48%) | 4,72 | 4,86 | 4,68 | 4,98 | 45 164 | 216 403 | 0,010% |
  |
| ECH (ECHO) | 8 sty 17:00 | 4,96 | -0,08 | (-1,59%) | 5,04 | 5,04 | 4,87 | 5,04 | 99 726 | 490 996 | 0,129% |
  |
| COG (COGNOR) | 8 sty 17:00 | 5,03 | -0,09 | (-1,86%) | 5,12 | 5,13 | 4,98 | 5,13 | 381 981 | 1 922 515 | 0,072% |
  |
| AGT (AGROTON) | 8 sty 16:43 | 5,40 | -0,02 | (-0,37%) | 5,42 | 5,38 | 5,28 | 5,40 | 2 810 | 14 917 | 0,002% |
  |
| BBD (BBIDEV) | 8 sty 17:00 | 5,40 | +0,05 | (+0,93%) | 5,35 | 5,40 | 5,25 | 5,40 | 3 719 | 19 601 | 0,005% |
  |
| CLC (COLUMBUS) | 8 sty 17:00 | 5,39 | -0,02 | (-0,37%) | 5,41 | 5,43 | 5,30 | 5,54 | 48 279 | 261 484 | 0,018% |
  |
| HRP (HARPER) | 8 sty 16:32 | 5,68 | +0,06 | (+1,07%) | 5,62 | 5,62 | 5,62 | 5,68 | 252 | 1 419 | 0,002% |
  |
| RLP (RELPOL) | 8 sty 17:00 | 5,82 | -0,04 | (-0,68%) | 5,86 | 5,88 | 5,80 | 5,90 | 15 496 | 91 010 | 0,005% |
  |
| BRS (BORYSZEW) | 8 sty 17:00 | 6,04 | -0,08 | (-1,31%) | 6,12 | 6,12 | 5,98 | 6,12 | 69 071 | 416 997 | 0,064% |
  |
| WLT (WIELTON) | 8 sty 17:00 | 6,18 | -0,02 | (-0,32%) | 6,20 | 6,22 | 6,10 | 6,22 | 53 936 | 332 218 | 0,025% |
  |
| BBT (BOOMBIT) | 8 sty 15:47 | 6,30 | -0,06 | (-0,94%) | 6,36 | 6,34 | 6,22 | 6,36 | 1 409 | 8 875 | 0,002% |
  |
| MSZ (MOSTALZAB) | 8 sty 17:00 | 6,54 | +0,04 | (+0,62%) | 6,50 | 6,50 | 6,49 | 6,59 | 44 113 | 288 230 | 0,035% |
  |
| EUR (EUROCASH) | 8 sty 17:00 | 6,350 | -0,115 | (-1,78%) | 6,465 | 6,535 | 6,290 | 6,550 | 170 632 | 1 086 447 | 0,076% |
  |
| GIF (GAMFACTOR) | 8 sty 16:49 | 6,50 | -0,08 | (-1,22%) | 6,58 | 6,58 | 6,44 | 6,58 | 3 538 | 22 994 | 0,004% |
  |
| LTX (LENTEX) | 8 sty 14:25 | 6,80 | -0,16 | (-2,30%) | 6,96 | 6,80 | 6,80 | 6,80 | 1 449 | 9 853 | 0,008% |
  |
| CPL (COMPERIA) | 8 sty 16:47 | 6,80 | -0,10 | (-1,45%) | 6,90 | 7,00 | 6,75 | 7,00 | 7 728 | 53 071 | 0,002% |
  |
| YRL (YARRL) | 8 sty 16:49 | 6,92 | +0,02 | (+0,29%) | 6,90 | 7,00 | 6,90 | 7,00 | 7 885 | 55 082 | 0,003% |
  |
| MON (MONNARI) | 8 sty 16:45 | 7,34 | -0,14 | (-1,87%) | 7,48 | 7,10 | 7,10 | 7,38 | 7 579 | 55 133 | 0,016% |
  |
| WIK (WIKANA) | 7 sty 12:38 | 7,30 | -0,05 | (-0,68%) | 7,35 | 7,20 | 7,00 | 7,35 | 2 643 | 18 674 | 0,002% |
  |
| KOM (KOMPUTRON) | 8 sty 16:33 | 7,40 | +0,06 | (+0,82%) | 7,34 | 7,40 | 7,32 | 7,48 | 12 869 | 95 173 | 0,005% |
  |
| MOC (MOLECURE) | 8 sty 16:37 | 7,49 | 0,00 | (0,00%) | 7,49 | 7,49 | 7,42 | 7,60 | 54 532 | 411 446 | 0,018% |
  |
| MZA (MUZA) | 8 sty 16:45 | 7,60 | -0,26 | (-3,31%) | 7,86 | 7,84 | 7,60 | 7,84 | 72 | 552 | 0,001% |
  |
| DEL (DELKO) | 8 sty 17:00 | 7,98 | -0,08 | (-0,99%) | 8,06 | 7,98 | 7,86 | 8,00 | 64 276 | 510 444 | 0,007% |
  |
| MAB (MABION) | 8 sty 17:00 | 7,98 | -0,02 | (-0,25%) | 8,00 | 8,00 | 7,82 | 8,05 | 44 678 | 355 807 | 0,015% |
  |
| MSW (MOSTALWAR) | 8 sty 17:00 | 8,00 | -0,02 | (-0,25%) | 8,02 | 8,02 | 7,90 | 8,06 | 5 639 | 44 732 | 0,010% |
  |
| STF (STALPROFI) | 8 sty 16:44 | 8,00 | -0,08 | (-0,99%) | 8,08 | 8,10 | 7,84 | 8,10 | 2 613 | 20 791 | 0,010% |
  |
| PXM (POLIMEXMS) | 8 sty 17:00 | 8,090 | -0,070 | (-0,86%) | 8,160 | 8,160 | 7,960 | 8,300 | 822 908 | 6 670 925 | 0,122% |
  |
| PCE (POLICE) | 8 sty 17:00 | 8,32 | +0,12 | (+1,46%) | 8,20 | 8,20 | 8,16 | 8,38 | 1 461 | 12 080 | 0,029% |
  |
| MOV (MOVIEGAMES) | 8 sty 15:34 | 8,39 | +0,06 | (+0,72%) | 8,33 | 8,30 | 8,22 | 8,64 | 7 620 | 63 339 | 0,003% |
  |
| LBW (LUBAWA) | 8 sty 17:04 | 8,315 | +0,070 | (+0,85%) | 8,245 | 8,300 | 8,220 | 8,540 | 491 340 | 4 108 300 | 0,102% |
  |
| INP (INPRO) | 8 sty 15:34 | 8,65 | +0,05 | (+0,58%) | 8,60 | 8,60 | 8,60 | 8,90 | 3 689 | 32 051 | 0,022% |
  |
| DVL (DEVELIA) | 8 sty 17:00 | 8,60 | +0,04 | (+0,47%) | 8,56 | 8,63 | 8,56 | 8,65 | 473 405 | 4 073 417 | 0,669% |
  |
| CDL (CDRL) | 8 sty 15:52 | 8,55 | +0,25 | (+3,01%) | 8,30 | 8,70 | 8,30 | 8,70 | 1 035 | 8 646 | 0,001% |
  |
| ZRE (ZREMB) | 8 sty 17:00 | 8,53 | -0,20 | (-2,29%) | 8,73 | 8,76 | 8,35 | 8,78 | 89 389 | 760 989 | 0,013% |
  |
| ATC (ARCTIC) | 8 sty 17:00 | 8,65 | -0,08 | (-0,92%) | 8,73 | 8,79 | 8,52 | 8,79 | 47 671 | 413 325 | 0,032% |
  |
| SVRS (SILVAIR-REGS) | 8 sty 17:00 | 8,90 | 0,00 | (0,00%) | 8,90 | 8,80 | 8,60 | 8,90 | 4 605 | 40 605 | 0,011% |
  |
| OND (ONDE) | 8 sty 17:00 | 8,79 | -0,13 | (-1,46%) | 8,92 | 8,89 | 8,70 | 8,93 | 11 744 | 103 814 | 0,026% |
  |
| INL (INTROL) | 8 sty 16:48 | 8,92 | -0,02 | (-0,22%) | 8,94 | 8,96 | 8,78 | 8,98 | 5 309 | 47 009 | 0,007% |
  |
| MVP (MARVIPOL) | 8 sty 16:44 | 9,18 | -0,06 | (-0,65%) | 9,24 | 9,26 | 9,16 | 9,26 | 4 943 | 45 666 | 0,012% |
  |
| PGE | 8 sty 17:04 | 9,066 | -0,270 | (-2,89%) | 9,336 | 9,336 | 9,008 | 9,338 | 3 625 133 | 32 973 766 | 1,308% |
  |
| TPE (TAURONPE) | 8 sty 17:04 | 9,190 | -0,316 | (-3,32%) | 9,506 | 9,500 | 9,044 | 9,500 | 2 917 679 | 26 876 392 | 1,610% |
  |
| PHN | 8 sty 17:02 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,60 | 9,50 | 9,60 | 5 202 | 49 772 | 0,023% |
  |
| SEK (SEKO) | 8 sty 16:37 | 9,76 | +0,12 | (+1,24%) | 9,64 | 9,74 | 9,52 | 9,76 | 9 144 | 88 110 | 0,004% |
  |
| DBE (DBENERGY) | 8 sty 16:47 | 9,40 | -0,34 | (-3,49%) | 9,74 | 9,78 | 9,32 | 9,78 | 2 307 | 21 805 | 0,001% |
  |
| TOA (TOYA) | 8 sty 17:00 | 9,97 | +0,06 | (+0,61%) | 9,91 | 9,91 | 9,87 | 9,99 | 57 913 | 574 455 | 0,060% |
  |
| AGO (AGORA) | 8 sty 17:00 | 9,96 | -0,19 | (-1,87%) | 10,15 | 10,10 | 9,88 | 10,15 | 42 047 | 419 492 | 0,060% |
  |
| BOS | 8 sty 17:00 | 10,30 | -0,14 | (-1,34%) | 10,44 | 10,40 | 10,16 | 10,40 | 18 948 | 193 805 | 0,045% |
  |
| OPL (ORANGEPL) | 8 sty 17:00 | 10,200 | -0,210 | (-2,02%) | 10,410 | 10,410 | 10,100 | 10,410 | 899 256 | 9 152 481 | 1,108% |
  |
| DTR (DIGITREE) | 8 sty 10:24 | 10,10 | 0,00 | (0,00%) | 10,10 | 10,60 | 10,10 | 10,60 | 202 | 2 140 | 0,001% |
  |
| NTT (NTTSYSTEM) | 8 sty 16:46 | 10,85 | -0,15 | (-1,36%) | 11,00 | 10,95 | 10,55 | 10,95 | 9 627 | 103 333 | 0,008% |
  |
| RMK (REMAK) | 8 sty 16:43 | 12,00 | +0,80 | (+7,14%) | 11,20 | 11,20 | 11,00 | 12,05 | 4 171 | 49 068 | 0,003% |
  |
| ODL (ODLEWNIE) | 8 sty 16:46 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,10 | 11,35 | 6 131 | 68 567 | 0,014% |
  |
| GOP (GAMEOPS) | 8 sty 16:45 | 10,58 | -0,40 | (-3,64%) | 10,98 | 11,28 | 10,32 | 11,40 | 15 172 | 161 376 | 0,002% |
  |
| OTS (OTLOG) | 8 sty 15:52 | 11,52 | +0,08 | (+0,70%) | 11,44 | 11,54 | 11,30 | 11,54 | 1 461 | 16 724 | 0,008% |
  |
| GRN (GRODNO) | 8 sty 16:31 | 11,55 | -0,20 | (-1,70%) | 11,75 | 11,75 | 11,50 | 11,80 | 15 671 | 183 684 | 0,010% |
  |
| MBW (MBWS) | 8 sty 09:02 | 11,80 | +0,35 | (+3,06%) | 11,45 | 11,80 | 11,80 | 11,80 | 2 | 24 | 0,000% |
  |
| BCS (BIGCHEESE) | 8 sty 16:24 | 12,32 | -0,04 | (-0,32%) | 12,36 | 12,04 | 12,00 | 12,34 | 2 016 | 24 679 | 0,005% |
  |
| RWL (RAWLPLUG) | 8 sty 15:33 | 12,25 | -0,05 | (-0,41%) | 12,30 | 12,30 | 12,25 | 12,50 | 517 | 6 360 | 0,021% |
  |
| ZUE | 8 sty 17:00 | 12,50 | -0,10 | (-0,79%) | 12,60 | 12,45 | 12,30 | 12,55 | 13 785 | 171 192 | 0,018% |
  |
| ULG (ULTGAMES) | 8 sty 16:39 | 12,55 | +0,15 | (+1,21%) | 12,40 | 12,50 | 12,10 | 12,70 | 1 449 | 18 004 | 0,005% |
  |
| PBX (PEKABEX) | 8 sty 17:00 | 12,40 | +0,05 | (+0,40%) | 12,35 | 12,50 | 12,30 | 12,80 | 26 145 | 325 311 | 0,020% |
  |
| QRS (QUERCUS) | 8 sty 17:00 | 12,65 | 0,00 | (0,00%) | 12,65 | 12,65 | 12,50 | 12,80 | 23 585 | 298 203 | 0,054% |
  |
| FEE (FEERUM) | 8 sty 17:00 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 12,80 | 13,00 | 384 | 4 923 | 0,002% |
  |
| BMX (BIOMAXIMA) | 8 sty 17:00 | 13,05 | 0,00 | (0,00%) | 13,05 | 13,05 | 12,60 | 13,10 | 16 536 | 211 805 | 0,006% |
  |
| CPS (CYFRPLSAT) | 8 sty 17:02 | 12,760 | -0,325 | (-2,48%) | 13,085 | 13,100 | 12,760 | 13,155 | 1 945 929 | 25 204 724 | 0,541% |
  |
| ART (ARTIFEX) | 8 sty 17:00 | 13,00 | -0,28 | (-2,11%) | 13,28 | 13,48 | 12,94 | 13,48 | 12 777 | 168 215 | 0,015% |
  |
| YAN (NEPTIS) | 8 sty 15:07 | 13,20 | -0,30 | (-2,22%) | 13,50 | 13,50 | 13,20 | 13,60 | 1 314 | 17 752 | 0,007% |
  |
| CAV (CAVATINA) | 8 sty 17:00 | 13,80 | +0,20 | (+1,47%) | 13,60 | 13,60 | 13,60 | 13,80 | 2 334 | 31 889 | 0,015% |
  |
| VIN (VINDEXUS) | 8 sty 17:00 | 13,80 | +0,20 | (+1,47%) | 13,60 | 13,60 | 13,45 | 13,95 | 27 707 | 378 719 | 0,006% |
  |
| EAT (AMREST) | 8 sty 17:00 | 13,50 | -0,18 | (-1,32%) | 13,68 | 13,74 | 13,46 | 13,94 | 123 584 | 1 690 364 | 0,123% |
  |
| FSG (FASING) | 8 sty 16:17 | 13,90 | +0,40 | (+2,96%) | 13,50 | 14,10 | 13,30 | 14,30 | 2 686 | 37 173 | 0,002% |
  |
| MSP (MOSTALPLC) | 8 sty 14:34 | 14,90 | +0,20 | (+1,36%) | 14,70 | 14,90 | 14,70 | 14,90 | 45 | 668 | 0,003% |
  |
| MRB (MIRBUD) | 8 sty 17:00 | 14,91 | -0,14 | (-0,93%) | 15,05 | 14,98 | 14,70 | 15,00 | 99 090 | 1 474 641 | 0,171% |
  |
| UNI (UNIBEP) | 8 sty 17:00 | 14,80 | -0,25 | (-1,66%) | 15,05 | 15,05 | 14,45 | 15,05 | 6 336 | 92 675 | 0,042% |
  |
| SON (SONEL) | 8 sty 16:33 | 15,40 | +0,20 | (+1,32%) | 15,20 | 15,30 | 15,10 | 15,40 | 684 | 10 422 | 0,012% |
  |
| MLS (MLSYSTEM) | 8 sty 17:00 | 15,98 | -0,06 | (-0,37%) | 16,04 | 16,04 | 15,58 | 16,20 | 9 486 | 150 251 | 0,009% |
  |
| ALL (AILLERON) | 8 sty 16:48 | 16,02 | +0,02 | (+0,12%) | 16,00 | 16,18 | 16,00 | 16,48 | 15 961 | 258 833 | 0,018% |
  |
| ICE (MEDINICE) | 8 sty 17:00 | 16,72 | -0,08 | (-0,48%) | 16,80 | 16,68 | 16,60 | 17,18 | 12 594 | 212 463 | 0,016% |
  |
| NVA (PANOVA) | 8 sty 16:35 | 16,40 | -0,10 | (-0,61%) | 16,50 | 16,90 | 16,25 | 16,90 | 776 | 12 902 | 0,014% |
  |
| HDR (HYDROTOR) | 8 sty 17:00 | 16,40 | -0,60 | (-3,53%) | 17,00 | 17,00 | 16,25 | 17,00 | 605 | 10 140 | 0,004% |
  |
| WTN (WITTCHEN) | 8 sty 17:00 | 17,12 | +0,10 | (+0,59%) | 17,02 | 17,08 | 16,62 | 17,28 | 46 866 | 798 786 | 0,021% |
  |
| PJP (PJPMAKRUM) | 8 sty 17:00 | 17,15 | 0,00 | (0,00%) | 17,15 | 17,25 | 16,70 | 17,50 | 746 | 12 660 | 0,004% |
  |
| APN (APLISENS) | 8 sty 17:00 | 18,00 | +0,60 | (+3,45%) | 17,40 | 17,50 | 17,50 | 18,00 | 409 | 7 314 | 0,007% |
  |
| MIL (MILLENNIUM) | 8 sty 17:00 | 17,140 | -0,450 | (-2,56%) | 17,590 | 17,590 | 17,010 | 17,590 | 591 031 | 10 159 110 | 1,741% |
  |
| AMB (AMBRA) | 8 sty 17:00 | 17,82 | +0,10 | (+0,56%) | 17,72 | 17,82 | 17,62 | 17,94 | 22 374 | 399 003 | 0,029% |
  |
| ATP (ATLANTAPL) | 8 sty 16:40 | 18,25 | +0,65 | (+3,69%) | 17,60 | 17,90 | 17,80 | 18,25 | 7 610 | 136 878 | 0,005% |
  |
| ENE (ENELMED) | 8 sty 14:45 | 18,30 | +0,30 | (+1,67%) | 18,00 | 18,30 | 18,30 | 18,30 | 11 | 201 | 0,042% |
  |
| TLX (TALEX) | 8 sty 10:49 | 19,40 | +0,90 | (+4,86%) | 18,50 | 18,50 | 18,50 | 19,60 | 33 | 639 | 0,001% |
  |
| APR (AUTOPARTN) | 8 sty 17:00 | 18,10 | -0,46 | (-2,48%) | 18,56 | 18,66 | 18,00 | 18,80 | 259 692 | 4 792 340 | 0,224% |
  |
| ATT (GRUPAAZOTY) | 8 sty 17:00 | 19,19 | -0,41 | (-2,09%) | 19,60 | 19,61 | 18,96 | 19,67 | 317 854 | 6 096 645 | 0,151% |
  |
| LWB (BOGDANKA) | 8 sty 17:00 | 19,74 | -0,22 | (-1,10%) | 19,96 | 20,00 | 19,64 | 20,00 | 43 699 | 867 511 | 0,040% |
  |
| ZEP (ZEPAK) | 8 sty 17:00 | 20,00 | -0,55 | (-2,68%) | 20,55 | 20,55 | 19,34 | 20,65 | 22 358 | 445 087 | 0,058% |
  |
| CLN (CLNPHARMA) | 8 sty 17:00 | 20,10 | -0,70 | (-3,37%) | 20,80 | 20,95 | 19,92 | 20,95 | 23 464 | 472 793 | 0,066% |
  |
| ENA (ENEA) | 8 sty 17:00 | 20,50 | -0,20 | (-0,97%) | 20,70 | 20,98 | 20,12 | 21,00 | 246 270 | 5 011 088 | 0,869% |
  |
| ECB (ECBSA) | 8 sty 17:00 | 20,95 | -0,15 | (-0,71%) | 21,10 | 21,00 | 20,65 | 21,00 | 777 | 16 256 | 0,002% |
  |
| MCR | 8 sty 17:02 | 21,50 | +0,20 | (+0,94%) | 21,30 | 21,40 | 21,30 | 21,50 | 3 753 | 80 327 | 0,024% |
  |
| ANR (ANSWEAR) | 8 sty 17:04 | 23,80 | -2,95 | (-11,03%) | 26,75 | 22,00 | 21,85 | 24,80 | 389 216 | 9 149 076 | 0,032% |
  |
| DGE (DRAGOENT) | 8 sty 17:00 | 22,40 | -0,10 | (-0,44%) | 22,50 | 22,00 | 21,50 | 22,40 | 169 | 3 733 | 0,002% |
  |
| LKD (LOKUM) | 8 sty 14:51 | 22,40 | -0,10 | (-0,44%) | 22,50 | 22,40 | 22,20 | 22,40 | 144 | 3 199 | 0,008% |
  |
| KPL (KINOPOL) | 8 sty 17:00 | 22,80 | +0,50 | (+2,24%) | 22,30 | 22,40 | 22,10 | 22,80 | 7 604 | 170 296 | 0,018% |
  |
| BMC (BUMECH) | 8 sty 17:00 | 23,00 | -0,50 | (-2,13%) | 23,50 | 22,65 | 22,60 | 23,95 | 216 697 | 4 984 156 | 0,031% |
  |
| SNK (SANOK) | 8 sty 17:00 | 22,70 | +1,20 | (+5,58%) | 21,50 | 22,70 | 22,30 | 23,00 | 42 403 | 963 209 | 0,084% |
  |
| KMP (KOMPAP) | 8 sty 15:31 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 150 | 3 450 | 0,003% |
  |
| ACG (ACAUTOGAZ) | 8 sty 16:19 | 23,70 | 0,00 | (0,00%) | 23,70 | 23,50 | 23,40 | 23,70 | 868 | 20 420 | 0,028% |
  |
| RPC (ROPCZYCE) | 8 sty 15:52 | 23,90 | +0,20 | (+0,84%) | 23,70 | 23,70 | 23,70 | 24,00 | 356 | 8 477 | 0,007% |
  |
| ZAB (ZABKA) | 8 sty 17:03 | 23,14 | -0,76 | (-3,18%) | 23,90 | 23,85 | 23,06 | 23,94 | 2 867 911 | 67 021 548 | 1,651% |
  |
| APT (APATOR) | 8 sty 17:04 | 24,25 | +0,55 | (+2,32%) | 23,70 | 23,95 | 23,60 | 24,25 | 18 121 | 436 065 | 0,085% |
  |
| HUG (HUUUGE) | 8 sty 17:00 | 24,00 | -0,20 | (-0,83%) | 24,20 | 24,10 | 23,80 | 24,35 | 40 460 | 973 624 | 0,087% |
  |
| MAK (MAKARONPL) | 8 sty 16:49 | 24,55 | +0,40 | (+1,66%) | 24,15 | 24,15 | 24,15 | 24,65 | 4 276 | 104 102 | 0,012% |
  |
| FAB (FABRITY) | 8 sty 17:00 | 24,60 | -0,10 | (-0,40%) | 24,70 | 24,50 | 24,50 | 25,40 | 834 | 20 588 | 0,006% |
  |
| PRM (PROCHEM) | 8 sty 16:34 | 23,90 | -0,70 | (-2,85%) | 24,60 | 24,90 | 23,90 | 25,10 | 1 401 | 34 610 | 0,004% |
  |
| BLO (BLOOBER) | 8 sty 17:00 | 25,00 | -0,30 | (-1,19%) | 25,30 | 25,40 | 24,30 | 25,70 | 14 168 | 354 032 | 0,053% |
  |
| JSW | 8 sty 17:00 | 25,10 | -0,25 | (-0,99%) | 25,35 | 25,75 | 24,70 | 25,77 | 538 848 | 13 630 192 | 0,222% |
  |
| FTE (FORTE) | 8 sty 17:00 | 25,50 | -0,40 | (-1,54%) | 25,90 | 25,80 | 25,10 | 26,00 | 16 806 | 427 230 | 0,058% |
  |
| PTG (POLTREG) | 8 sty 17:00 | 25,50 | -1,00 | (-3,77%) | 26,50 | 26,50 | 25,30 | 27,80 | 12 086 | 317 349 | 0,009% |
  |
| QNA (QNATECHNO) | 8 sty 16:23 | 27,60 | -0,10 | (-0,36%) | 27,70 | 26,70 | 26,40 | 28,10 | 1 243 | 33 549 | 0,007% |
  |
| BIP (BIOPLANET) | 8 sty 16:30 | 27,00 | +0,20 | (+0,75%) | 26,80 | 26,90 | 26,80 | 27,10 | 715 | 19 305 | 0,003% |
  |
| DGA | 8 sty 15:32 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,80 | 26,80 | 27,80 | 100 | 2 745 | 0,002% |
  |
| RVU (RYVU) | 8 sty 17:00 | 27,65 | -0,15 | (-0,54%) | 27,80 | 27,80 | 27,40 | 28,10 | 38 034 | 1 056 075 | 0,070% |
  |
| IMC (IMCOMPANY) | 8 sty 15:55 | 27,50 | -0,40 | (-1,43%) | 27,90 | 28,00 | 27,50 | 28,70 | 1 496 | 42 369 | 0,030% |
  |
| ERB (ERBUD) | 8 sty 17:00 | 28,00 | -0,10 | (-0,36%) | 28,10 | 28,25 | 27,55 | 28,40 | 3 282 | 92 410 | 0,026% |
  |
| MCI | 8 sty 16:46 | 28,30 | -0,30 | (-1,05%) | 28,60 | 28,60 | 28,00 | 28,60 | 2 892 | 81 812 | 0,063% |
  |
| LSI (LSISOFT) | 8 sty 16:32 | 31,00 | +1,40 | (+4,73%) | 29,60 | 29,60 | 29,40 | 31,00 | 4 215 | 128 013 | 0,005% |
  |
| FRO (FERRO) | 8 sty 17:00 | 30,50 | -0,50 | (-1,61%) | 31,00 | 31,00 | 30,50 | 31,10 | 13 742 | 423 362 | 0,109% |
  |
| PCO (PEPCO) | 8 sty 17:00 | 30,89 | -0,34 | (-1,09%) | 31,23 | 31,07 | 30,69 | 31,34 | 1 518 774 | 46 876 108 | 0,839% |
  |
| ETL (EUROTEL) | 8 sty 17:00 | 31,40 | 0,00 | (0,00%) | 31,40 | 31,80 | 31,00 | 32,10 | 5 355 | 168 867 | 0,010% |
  |
| ARL (ARLEN) | 8 sty 17:00 | 32,30 | +0,45 | (+1,41%) | 31,85 | 31,85 | 31,85 | 32,48 | 6 354 | 204 743 | 0,048% |
 |
| ASB (ASBIS) | 8 sty 17:00 | 32,80 | +0,02 | (+0,06%) | 32,78 | 32,78 | 32,30 | 33,06 | 113 140 | 3 694 137 | 0,176% |
  |
| ALE (ALLEGRO) | 8 sty 17:03 | 32,160 | -0,645 | (-1,97%) | 32,805 | 32,800 | 31,900 | 32,865 | 5 629 014 | 182 427 040 | 4,294% |
  |
| ACT (ACTION) | 8 sty 17:04 | 33,20 | +0,20 | (+0,61%) | 33,00 | 32,95 | 32,35 | 33,20 | 9 283 | 304 844 | 0,028% |
  |
| EAH (ESOTIQ) | 8 sty 17:03 | 34,20 | +0,70 | (+2,09%) | 33,50 | 33,70 | 33,50 | 34,60 | 2 882 | 97 833 | 0,005% |
  |
| SKH (SKARBIEC) | 8 sty 16:48 | 34,00 | 0,00 | (0,00%) | 34,00 | 33,90 | 33,80 | 34,00 | 4 462 | 151 255 | 0,015% |
  |
| IFI (IFIRMA) | 8 sty 16:45 | 33,90 | -0,70 | (-2,02%) | 34,60 | 34,50 | 33,40 | 34,50 | 4 404 | 149 626 | 0,017% |
  |
| MOL | 8 sty 15:49 | 34,00 | -0,48 | (-1,39%) | 34,48 | 34,90 | 34,00 | 34,90 | 6 644 | 228 050 | 0,083% |
  |
| SWG (SECOGROUP) | 8 sty 16:49 | 34,80 | +0,20 | (+0,58%) | 34,60 | 35,00 | 34,00 | 35,00 | 180 | 6 270 | 0,023% |
  |
| MDG (MEDICALG) | 8 sty 17:00 | 35,90 | -0,60 | (-1,64%) | 36,50 | 37,00 | 35,30 | 37,30 | 106 955 | 3 880 022 | 0,039% |
  |
| HEL (HELIO) | 8 sty 16:42 | 37,00 | -0,90 | (-2,37%) | 37,90 | 37,90 | 36,30 | 37,90 | 628 | 23 192 | 0,004% |
  |
| MFO | 8 sty 16:49 | 37,20 | -0,20 | (-0,53%) | 37,40 | 38,00 | 37,00 | 38,00 | 2 412 | 90 008 | 0,016% |
  |
| INK (INSTALKRK) | 8 sty 17:00 | 38,30 | -0,20 | (-0,52%) | 38,50 | 38,40 | 38,30 | 38,90 | 1 945 | 75 045 | 0,025% |
  |
| ERG | 8 sty 11:24 | 39,60 | 0,00 | (0,00%) | 39,60 | 39,60 | 39,60 | 39,60 | 25 | 990 | 0,002% |
  |
| TXT (TEXT) | 8 sty 17:00 | 40,00 | -0,68 | (-1,67%) | 40,68 | 41,00 | 39,84 | 41,20 | 72 377 | 2 920 240 | 0,102% |
  |
| MRC (MERCATOR) | 8 sty 17:00 | 41,55 | -0,20 | (-0,48%) | 41,75 | 41,70 | 41,10 | 41,70 | 6 613 | 273 132 | 0,023% |
  |
| MUR (MURAPOL) | 8 sty 17:01 | 41,50 | -0,35 | (-0,84%) | 41,85 | 42,00 | 40,90 | 42,00 | 41 271 | 1 704 649 | 0,133% |
  |
| SAN (SANTANDER) | 8 sty 15:30 | 42,90 | +0,25 | (+0,59%) | 42,65 | 42,65 | 42,60 | 43,01 | 1 955 | 83 834 | 0,006% |
  |
| DNP (DINOPL) | 8 sty 17:04 | 41,44 | -0,93 | (-2,19%) | 42,37 | 42,66 | 40,36 | 42,67 | 6 583 648 | 270 126 400 | 3,330% |
  |
| URT (URTESTE) | 8 sty 16:47 | 44,80 | 0,00 | (0,00%) | 44,80 | 45,00 | 43,40 | 46,00 | 63 | 2 830 | 0,003% |
  |
| AST (ASTARTA) | 8 sty 17:00 | 45,00 | -0,40 | (-0,88%) | 45,40 | 45,40 | 44,90 | 46,50 | 8 635 | 389 525 | 0,051% |
  |
| VOT (VOTUM) | 8 sty 17:03 | 45,10 | -0,40 | (-0,88%) | 45,50 | 45,50 | 45,00 | 45,50 | 11 619 | 525 863 | 0,039% |
  |
| ELT (ELEKTROTI) | 8 sty 17:00 | 46,30 | -0,70 | (-1,49%) | 47,00 | 47,00 | 46,05 | 47,10 | 13 688 | 635 442 | 0,055% |
  |
| SLV (SELVITA) | 8 sty 17:00 | 46,70 | +0,10 | (+0,21%) | 46,60 | 47,00 | 46,00 | 47,00 | 18 385 | 856 317 | 0,113% |
  |
| MNC (MENNICA) | 8 sty 17:00 | 47,50 | -0,50 | (-1,04%) | 48,00 | 47,70 | 47,30 | 48,20 | 14 392 | 689 347 | 0,179% |
  |
| ARH (ARCHICOM) | 8 sty 16:46 | 47,90 | -0,40 | (-0,83%) | 48,30 | 48,50 | 47,60 | 48,50 | 8 435 | 405 232 | 0,125% |
  |
| GPP (GRUPRACUJ) | 8 sty 17:00 | 50,70 | +0,40 | (+0,80%) | 50,30 | 50,50 | 49,60 | 51,90 | 41 353 | 2 097 117 | 0,193% |
  |
| SHO (SHOPER) | 8 sty 17:04 | 54,00 | -0,60 | (-1,10%) | 54,60 | 54,60 | 53,60 | 55,80 | 10 213 | 555 596 | 0,128% |
  |
| PEP | 8 sty 17:00 | 56,00 | -0,60 | (-1,06%) | 56,60 | 57,00 | 54,60 | 57,00 | 7 581 | 421 650 | 0,181% |
  |
| TOR (TORPOL) | 8 sty 17:00 | 58,10 | -0,90 | (-1,53%) | 59,00 | 58,90 | 57,60 | 58,90 | 26 371 | 1 534 577 | 0,116% |
  |
| CMP (COMP) | 8 sty 17:00 | 58,00 | -2,00 | (-3,33%) | 60,00 | 59,60 | 57,20 | 59,60 | 14 990 | 876 287 | 0,178% |
  |
| SEL (SELENAFM) | 8 sty 17:02 | 59,20 | -0,60 | (-1,00%) | 59,80 | 59,80 | 58,60 | 60,20 | 7 657 | 455 372 | 0,050% |
  |
| 1AT (ATAL) | 8 sty 17:00 | 59,80 | -0,20 | (-0,33%) | 60,00 | 60,60 | 58,90 | 60,70 | 28 572 | 1 725 816 | 0,101% |
  |
| ATR (ATREM) | 8 sty 16:47 | 62,00 | -0,40 | (-0,64%) | 62,40 | 62,60 | 61,00 | 63,20 | 11 131 | 686 380 | 0,027% |
  |
| ULM (ULMA) | 8 sty 09:00 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,00 | 63,00 | 63,00 | 1 | 63 | 0,014% |
  |
| DAD (DADELO) | 8 sty 17:00 | 63,80 | +0,40 | (+0,63%) | 63,40 | 63,60 | 62,80 | 64,00 | 7 075 | 450 507 | 0,043% |
  |
| ENT (ENTER) | 8 sty 17:00 | 62,70 | -1,60 | (-2,49%) | 64,30 | 63,90 | 61,30 | 63,90 | 72 270 | 4 524 701 | 0,100% |
  |
| WPL (WIRTUALNA) | 8 sty 17:01 | 63,90 | -1,00 | (-1,54%) | 64,90 | 65,00 | 63,40 | 65,40 | 25 090 | 1 616 769 | 0,198% |
  |
| MGT (MANGATA) | 8 sty 16:35 | 63,80 | 0,00 | (0,00%) | 63,80 | 65,60 | 62,00 | 67,00 | 1 362 | 87 917 | 0,026% |
  |
| AMC (AMICA) | 8 sty 17:00 | 64,10 | -1,90 | (-2,88%) | 66,00 | 66,00 | 63,80 | 66,70 | 35 121 | 2 261 494 | 0,054% |
  |
| CPI (CPIEUROPE) | 8 sty 13:43 | 66,75 | -0,15 | (-0,22%) | 66,90 | 66,75 | 66,75 | 66,75 | 1 | 67 | 0,001% |
  |
| GPW | 8 sty 17:03 | 67,20 | -0,25 | (-0,37%) | 67,45 | 67,50 | 66,50 | 67,90 | 41 110 | 2 757 266 | 0,307% |
  |
| ASE (ASSECOSEE) | 8 sty 17:00 | 70,20 | +1,40 | (+2,03%) | 68,80 | 69,00 | 68,00 | 70,20 | 7 666 | 531 931 | 0,300% |
  |
| PCR (PCCROKITA) | 8 sty 17:00 | 68,90 | -0,10 | (-0,14%) | 69,00 | 69,20 | 68,20 | 69,50 | 4 448 | 307 229 | 0,036% |
  |
| KGN (KOGENERA) | 8 sty 17:02 | 69,20 | -1,80 | (-2,54%) | 71,00 | 70,90 | 68,90 | 71,00 | 7 045 | 488 642 | 0,073% |
  |
| PZU | 8 sty 17:00 | 71,20 | -0,38 | (-0,53%) | 71,58 | 71,06 | 70,48 | 71,32 | 2 052 279 | 145 504 720 | 6,791% |
  |
| XTB | 8 sty 17:00 | 72,66 | -1,88 | (-2,52%) | 74,54 | 74,20 | 71,44 | 74,20 | 472 734 | 34 293 720 | 0,921% |
  |
| XTP (XTPL) | 8 sty 16:45 | 77,70 | +2,30 | (+3,05%) | 75,40 | 76,00 | 75,00 | 79,10 | 1 653 | 128 006 | 0,018% |
  |
| DCR (DECORA) | 8 sty 17:00 | 77,80 | +1,20 | (+1,57%) | 76,60 | 77,40 | 76,40 | 78,40 | 10 301 | 800 382 | 0,065% |
  |
| BCX (BIOCELTIX) | 8 sty 17:00 | 77,80 | -1,20 | (-1,52%) | 79,00 | 79,60 | 77,00 | 79,60 | 8 480 | 661 121 | 0,055% |
  |
| CLD (CLOUD) | 8 sty 17:00 | 75,80 | -3,20 | (-4,05%) | 79,00 | 80,00 | 74,80 | 80,00 | 2 477 | 190 406 | 0,014% |
  |
| CTX (CAPTORTX) | 8 sty 17:00 | 84,00 | +3,00 | (+3,70%) | 81,00 | 81,00 | 80,20 | 84,00 | 21 487 | 1 761 017 | 0,052% |
  |
| RND (RENDER) | 8 sty 12:51 | 83,20 | 0,00 | (0,00%) | 83,20 | 83,20 | 80,80 | 83,20 | 45 | 3 681 | 0,003% |
  |
| PKO (PKOBP) | 8 sty 17:00 | 86,40 | -0,26 | (-0,30%) | 86,66 | 85,80 | 85,22 | 86,40 | 2 703 407 | 231 959 504 | 10,396% |
  |
| SKA (SNIEZKA) | 8 sty 17:00 | 87,00 | +0,40 | (+0,46%) | 86,60 | 86,40 | 85,20 | 87,00 | 1 056 | 90 452 | 0,073% |
  |
| ABS (ASSECOBS) | 8 sty 17:00 | 86,20 | 0,00 | (0,00%) | 86,20 | 86,60 | 85,00 | 86,60 | 4 444 | 382 234 | 0,259% |
  |
| MLG (MLPGROUP) | 8 sty 16:34 | 90,60 | +0,60 | (+0,67%) | 90,00 | 91,00 | 88,20 | 91,40 | 442 | 40 055 | 0,136% |
  |
| SGN (SYGNITY) | 8 sty 17:00 | 93,40 | 0,00 | (0,00%) | 93,40 | 93,40 | 91,20 | 94,40 | 3 147 | 293 072 | 0,042% |
  |
| DEK (DEKPOL) | 8 sty 17:00 | 95,60 | -0,20 | (-0,21%) | 95,80 | 96,00 | 92,80 | 96,00 | 2 333 | 221 184 | 0,020% |
  |
| OPN (OPONEO.PL) | 8 sty 17:02 | 95,20 | -0,80 | (-0,83%) | 96,00 | 96,60 | 93,20 | 96,60 | 4 682 | 444 152 | 0,074% |
  |
| TMR (TATRY) | 8 sty 09:00 | 97,00 | -2,00 | (-2,02%) | 99,00 | 97,00 | 97,00 | 97,00 | 50 | 4 850 | 0,001% |
  |
| NCL (NOCTILUCA) | 8 sty 17:00 | 97,60 | 0,00 | (0,00%) | 97,60 | 97,60 | 97,20 | 97,80 | 2 107 | 205 718 | 0,016% |
  |
| NWG (NEWAG) | 8 sty 17:00 | 98,60 | +0,60 | (+0,61%) | 98,00 | 98,00 | 97,00 | 99,00 | 9 056 | 889 668 | 0,355% |
  |
| TEN (TSGAMES) | 8 sty 17:00 | 99,10 | 0,00 | (0,00%) | 99,10 | 99,40 | 97,60 | 99,70 | 50 047 | 4 958 809 | 0,075% |
  |
| PKN (PKNORLEN) | 8 sty 17:04 | 92,58 | -7,04 | (-7,07%) | 99,62 | 99,92 | 92,58 | 99,97 | 3 152 589 | 299 158 368 | 9,037% |
  |
| BHW (HANDLOWY) | 8 sty 17:00 | 111,60 | -1,20 | (-1,06%) | 112,80 | 112,80 | 110,20 | 113,00 | 33 069 | 3 697 091 | 0,612% |
  |
| ALR (ALIOR) | 8 sty 17:03 | 113,80 | -1,50 | (-1,30%) | 115,30 | 115,40 | 113,10 | 115,40 | 184 090 | 20 977 060 | 1,698% |
  |
| ABE (ABPL) | 8 sty 17:04 | 118,20 | -0,20 | (-0,17%) | 118,40 | 117,60 | 115,20 | 118,20 | 13 187 | 1 542 751 | 0,311% |
  |
| TAR (TARCZYNSKI) | 8 sty 16:23 | 120,00 | -1,50 | (-1,23%) | 121,50 | 118,50 | 118,50 | 121,50 | 247 | 29 324 | 0,057% |
  |
| DAT (DATAWALK) | 8 sty 17:02 | 126,50 | -0,90 | (-0,71%) | 127,40 | 128,94 | 122,60 | 134,30 | 46 609 | 5 979 237 | 0,097% |
  |
| PAS (PASSUS) | 8 sty 17:00 | 125,00 | -4,00 | (-3,10%) | 129,00 | 130,00 | 124,50 | 133,50 | 9 101 | 1 174 573 | 0,015% |
  |
| CCC | 8 sty 17:03 | 137,50 | +6,55 | (+5,00%) | 130,95 | 131,00 | 130,00 | 138,80 | 1 024 362 | 139 490 752 | 1,186% |
  |
| UNT (UNIMOT) | 8 sty 17:01 | 134,80 | +2,00 | (+1,51%) | 132,80 | 132,80 | 130,60 | 136,00 | 14 771 | 1 982 719 | 0,055% |
  |
| VRC (VERCOM) | 8 sty 17:00 | 132,60 | -1,00 | (-0,75%) | 133,60 | 134,20 | 132,20 | 136,40 | 3 050 | 409 173 | 0,219% |
  |
| VOX (VOXEL) | 8 sty 17:00 | 129,20 | -4,00 | (-3,00%) | 133,20 | 134,40 | 128,80 | 134,60 | 15 169 | 1 982 509 | 0,142% |
  |
| BNP (BNPPPL) | 8 sty 17:00 | 134,50 | -1,50 | (-1,10%) | 136,00 | 138,00 | 134,00 | 138,00 | 13 941 | 1 878 951 | 0,835% |
  |
| SCP (SCPFL) | 8 sty 16:49 | 141,20 | +0,20 | (+0,14%) | 141,00 | 142,00 | 137,80 | 142,00 | 4 417 | 621 331 | 0,044% |
  |
| PTW (PTWP) | 8 sty 16:43 | 143,00 | -1,00 | (-0,69%) | 144,00 | 145,00 | 142,00 | 145,00 | 534 | 76 405 | 0,005% |
  |
| 11B (11BIT) | 8 sty 17:03 | 142,40 | -4,00 | (-2,73%) | 146,40 | 147,00 | 142,40 | 148,00 | 9 733 | 1 405 060 | 0,054% |
  |
| RBW (RAINBOW) | 8 sty 17:02 | 152,90 | +0,70 | (+0,46%) | 152,20 | 151,00 | 151,00 | 154,50 | 61 108 | 9 332 455 | 0,330% |
  |
| DIG (DIGITANET) | 8 sty 17:04 | 156,40 | -1,20 | (-0,76%) | 157,60 | 157,20 | 151,20 | 157,20 | 20 830 | 3 218 820 | 0,052% |
  |
| DIA (DIAG) | 8 sty 17:01 | 176,80 | -3,00 | (-1,67%) | 179,80 | 180,20 | 175,30 | 181,00 | 80 852 | 14 363 837 | 0,529% |
  |
| PEO (PEKAO) | 8 sty 17:00 | 210,90 | -2,10 | (-0,99%) | 213,00 | 212,30 | 208,90 | 212,90 | 534 094 | 112 499 832 | 6,243% |
  |
| CBF (CYBERFLKS) | 8 sty 17:03 | 212,50 | -1,00 | (-0,47%) | 213,50 | 214,50 | 209,00 | 214,50 | 9 062 | 1 920 656 | 0,320% |
  |
| CEZ | 8 sty 16:36 | 231,00 | -0,80 | (-0,35%) | 231,80 | 231,80 | 231,00 | 237,00 | 128 | 30 007 | 0,066% |
  |
| ACP (ASSECOPOL) | 8 sty 17:01 | 233,20 | -3,80 | (-1,60%) | 237,00 | 236,80 | 229,00 | 236,80 | 120 432 | 27 995 958 | 2,116% |
  |
| STP (STALPROD) | 8 sty 17:00 | 244,00 | +1,00 | (+0,41%) | 243,00 | 245,00 | 244,00 | 249,00 | 437 | 107 586 | 0,064% |
  |
| CDR (CDPROJEKT) | 8 sty 17:00 | 235,00 | -11,10 | (-4,51%) | 246,10 | 246,10 | 233,80 | 246,80 | 361 725 | 86 164 456 | 2,777% |
  |
| DOM (DOMDEV) | 8 sty 17:00 | 263,50 | +3,50 | (+1,35%) | 260,00 | 264,00 | 260,00 | 264,00 | 6 609 | 1 732 093 | 0,451% |
  |
| PLW (PLAYWAY) | 8 sty 17:00 | 264,00 | +1,50 | (+0,57%) | 262,50 | 265,50 | 260,50 | 266,00 | 1 707 | 448 519 | 0,053% |
  |
| KGH (KGHM) | 8 sty 17:04 | 280,30 | -14,10 | (-4,79%) | 294,40 | 290,00 | 274,50 | 290,00 | 1 564 216 | 438 125 408 | 6,417% |
  |
| SNT (SYNEKTIK) | 8 sty 17:00 | 304,80 | +16,00 | (+5,54%) | 288,80 | 292,80 | 289,20 | 309,00 | 88 713 | 26 804 854 | 0,261% |
  |
| UCG (UNICREDIT) | 7 sty 12:40 | 298,55 | -2,45 | (-0,81%) | 301,00 | 305,00 | 298,55 | 305,00 | 86 | 25 889 | 0,093% |
  |
| MBR (MOBRUK) | 8 sty 17:00 | 344,50 | -4,00 | (-1,15%) | 348,50 | 351,00 | 338,00 | 355,00 | 8 428 | 2 912 956 | 0,162% |
  |
| ING (INGBSK) | 8 sty 17:00 | 357,00 | -5,00 | (-1,38%) | 362,00 | 360,00 | 354,50 | 360,00 | 15 691 | 5 614 213 | 1,949% |
  |
| CRI (CREOTECH) | 8 sty 17:04 | 438,50 | +5,50 | (+1,27%) | 433,00 | 434,00 | 425,00 | 447,00 | 9 567 | 4 181 401 | 0,121% |
  |
| VGO (VIGOPHOTN) | 8 sty 16:36 | 483,00 | -5,00 | (-1,02%) | 488,00 | 490,00 | 473,00 | 490,00 | 951 | 462 136 | 0,050% |
  |
| KRU (KRUK) | 8 sty 17:00 | 497,00 | -7,80 | (-1,55%) | 504,80 | 505,00 | 493,20 | 505,00 | 22 508 | 11 192 662 | 1,475% |
  |
| SPL (SANPL) | 8 sty 17:00 | 567,20 | -2,00 | (-0,35%) | 569,20 | 571,00 | 557,80 | 571,00 | 102 339 | 57 736 640 | 4,018% |
  |
| SPR (SPYROSOFT) | 8 sty 17:00 | 578,00 | -22,00 | (-3,67%) | 600,00 | 596,00 | 576,00 | 596,00 | 201 | 117 362 | 0,020% |
  |
| CRJ (CREEPYJAR) | 8 sty 17:01 | 612,00 | +32,00 | (+5,52%) | 580,00 | 598,00 | 568,00 | 620,00 | 22 625 | 13 547 664 | 0,040% |
  |
| CAR (INTERCARS) | 8 sty 17:00 | 616,00 | -4,00 | (-0,65%) | 620,00 | 620,00 | 595,00 | 624,00 | 7 602 | 4 621 381 | 0,949% |
  |
| BDX (BUDIMEX) | 8 sty 17:00 | 676,00 | -10,20 | (-1,49%) | 686,20 | 686,00 | 664,00 | 688,00 | 64 890 | 44 111 884 | 1,444% |
  |
| WWL (WAWEL) | 8 sty 17:00 | 790,00 | +10,00 | (+1,28%) | 780,00 | 786,00 | 760,00 | 790,00 | 427 | 335 464 | 0,067% |
  |
| NEU (NEUCA) | 8 sty 17:00 | 844,00 | -6,00 | (-0,71%) | 850,00 | 850,00 | 837,00 | 857,00 | 2 819 | 2 387 546 | 0,247% |
  |
| KRK (KRKA) | 8 sty 16:22 | 892,00 | +6,00 | (+0,68%) | 886,00 | 886,00 | 886,00 | 898,00 | 59 | 52 448 | 0,021% |
  |
| KTY (KETY) | 8 sty 17:00 | 965,00 | +2,50 | (+0,26%) | 962,50 | 960,00 | 941,50 | 965,00 | 12 154 | 11 599 280 | 1,591% |
  |
| MBK (MBANK) | 8 sty 17:00 | 1 056,00 | -44,00 | (-4,00%) | 1 100,00 | 1 100,00 | 1 050,50 | 1 100,00 | 20 914 | 22 231 762 | 2,334% |
  |
| BFT (BENEFIT) | 8 sty 17:01 | 3 750,00 | +5,00 | (+0,13%) | 3 745,00 | 3 745,00 | 3 625,00 | 3 770,00 | 7 897 | 29 204 300 | 1,784% |
  |
| LPP | 8 sty 17:03 | 20 980,00 | -470,00 | (-2,19%) | 21 450,00 | 21 440,00 | 20 600,00 | 21 450,00 | 3 352 | 70 055 664 | 4,496% |
  |
Biznesradar bez reklam? Sprawdź BR Plus