Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM (ASMGROUP) | 17:00 | 0,207 | +0,007 | (+3,50%) | 0,200 | 0,205 | 0,197 | 0,209 | 288 478 | 59 071 | 0,001% |
 |
| LES (LESS) | 6 sie 13:27 | 0,247 | +0,001 | (+0,41%) | 0,246 | 0,246 | 0,237 | 0,247 | 295 | 71 | 0,004% |
  |
| AWM (AIRWAY) | 17:02 | 0,2680 | -0,0015 | (-0,56%) | 0,2695 | 0,2695 | 0,2600 | 0,2705 | 220 045 | 58 302 | 0,003% |
  |
| GTN (GETIN) | 17:00 | 0,3550 | -0,0040 | (-1,11%) | 0,3590 | 0,3600 | 0,3500 | 0,3600 | 185 764 | 65 729 | 0,004% |
  |
| CAP (CAPITEA) | 17:00 | 0,431 | -0,012 | (-2,71%) | 0,443 | 0,443 | 0,430 | 0,454 | 437 329 | 191 338 | 0,003% |
  |
| SFS (SFINKS) | 15:27 | 0,435 | -0,009 | (-2,03%) | 0,444 | 0,444 | 0,433 | 0,444 | 1 786 | 785 | 0,002% |
  |
| PGV (PGFGROUP) | 17:00 | 0,471 | +0,018 | (+3,98%) | 0,453 | 0,457 | 0,454 | 0,471 | 11 186 | 5 093 | 0,002% |
  |
| CRM (CORMAY) | 17:00 | 0,528 | -0,004 | (-0,75%) | 0,532 | 0,532 | 0,514 | 0,532 | 18 719 | 9 735 | 0,005% |
  |
| MIR (MIRACULUM) | 17:00 | 0,570 | -0,004 | (-0,70%) | 0,574 | 0,554 | 0,554 | 0,570 | 6 410 | 3 551 | 0,002% |
  |
| ZMT (ZAMET) | 16:43 | 0,570 | +0,002 | (+0,35%) | 0,568 | 0,570 | 0,568 | 0,570 | 32 594 | 18 560 | 0,004% |
  |
| VVD (VIVID) | 17:00 | 0,579 | 0,000 | (0,00%) | 0,579 | 0,570 | 0,566 | 0,579 | 10 932 | 6 194 | 0,002% |
  |
| ONO (ONESANO) | 09:00 | 0,590 | +0,008 | (+1,37%) | 0,582 | 0,590 | 0,590 | 0,590 | 100 | 59 | 0,003% |
  |
| NTC (NTCAPITAL) | 17:00 | 0,628 | +0,024 | (+3,97%) | 0,604 | 0,604 | 0,604 | 0,660 | 62 177 | 38 994 | 0,001% |
  |
| NVG (NOVAVISGR) | 17:00 | 0,688 | +0,001 | (+0,15%) | 0,687 | 0,690 | 0,670 | 0,695 | 24 148 | 16 406 | 0,001% |
  |
| 3RG (3RGAMES) | 17:03 | 0,700 | -0,042 | (-5,66%) | 0,742 | 0,758 | 0,700 | 0,758 | 90 239 | 64 901 | 0,004% |
  |
| PPS (PEPEES) | 14:07 | 0,774 | +0,008 | (+1,04%) | 0,766 | 0,770 | 0,770 | 0,776 | 9 805 | 7 580 | 0,003% |
  |
| KCI | 15:36 | 0,908 | -0,016 | (-1,73%) | 0,924 | 0,910 | 0,906 | 0,920 | 16 562 | 15 055 | 0,003% |
  |
| PWX (POLWAX) | 17:00 | 1,005 | +0,005 | (+0,50%) | 1,000 | 1,005 | 0,994 | 1,005 | 2 761 | 2 746 | 0,002% |
  |
| PRT (PROTEKTOR) | 17:00 | 1,124 | -0,002 | (-0,18%) | 1,126 | 1,122 | 1,116 | 1,130 | 37 816 | 42 497 | 0,003% |
  |
| PEN (PHOTON) | 16:41 | 1,135 | -0,025 | (-2,16%) | 1,160 | 1,160 | 1,130 | 1,180 | 11 616 | 13 407 | 0,003% |
  |
| CPD (CELTIC) | 16:49 | 1,235 | +0,045 | (+3,78%) | 1,190 | 1,195 | 1,165 | 1,240 | 5 245 | 6 217 | 0,001% |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,260 | +0,020 | (+1,61%) | 1,240 | 1,226 | 1,220 | 1,260 | 9 772 | 12 103 | 0,001% |
  |
| CPR (COMPREMUM) | 17:04 | 1,340 | +0,075 | (+5,93%) | 1,265 | 1,265 | 1,260 | 1,340 | 217 251 | 285 539 | 0,005% |
  |
| LBT (LIBET) | 13:59 | 1,260 | +0,010 | (+0,80%) | 1,250 | 1,270 | 1,200 | 1,270 | 2 823 | 3 419 | 0,001% |
  |
| GVT (VIRTUS) | 16:46 | 1,348 | -0,010 | (-0,74%) | 1,358 | 1,358 | 1,318 | 1,378 | 105 621 | 141 727 | 0,006% |
  |
| RNC (REINO) | 17:00 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,37 | 1,32 | 1,39 | 4 233 | 5 794 | 0,007% |
  |
| HRS (HERKULES) | 17:00 | 1,390 | -0,005 | (-0,36%) | 1,395 | 1,395 | 1,350 | 1,395 | 4 535 | 6 188 | 0,003% |
  |
| SKL (SKYLINE) | 6 sie 09:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 9 | 13 | 0,002% |
  |
| ITB (INTERBUD) | 17:00 | 1,510 | +0,020 | (+1,34%) | 1,490 | 1,425 | 1,425 | 1,510 | 198 | 285 | 0,001% |
  |
| EQU (EQUNICO) | 17:00 | 1,565 | +0,045 | (+2,96%) | 1,520 | 1,560 | 1,530 | 1,565 | 35 038 | 54 290 | 0,015% |
  |
| ADX (ADATEX) | 16:35 | 1,63 | +0,05 | (+3,16%) | 1,58 | 1,58 | 1,54 | 1,63 | 8 231 | 13 088 | 0,004% |
  |
| MLK (MILKILAND) | 15:30 | 1,596 | +0,012 | (+0,76%) | 1,584 | 1,584 | 1,556 | 1,596 | 11 089 | 17 368 | 0,001% |
  |
| IMP (IMPERIO) | 15:32 | 1,61 | 0,00 | (0,00%) | 1,61 | 1,61 | 1,61 | 1,61 | 1 | 2 | 0,001% |
  |
| SIM (SIMFABRIC) | 16:43 | 1,690 | +0,020 | (+1,20%) | 1,670 | 1,668 | 1,642 | 1,690 | 11 472 | 19 132 | 0,001% |
  |
| INC | 15:45 | 1,610 | -0,080 | (-4,73%) | 1,690 | 1,690 | 1,610 | 1,700 | 21 127 | 34 951 | 0,002% |
  |
| AAT (ALTA) | 16:33 | 1,865 | +0,125 | (+7,18%) | 1,740 | 1,720 | 1,660 | 1,870 | 49 173 | 88 606 | 0,002% |
  |
| FON | 09:00 | 1,725 | -0,045 | (-2,54%) | 1,770 | 1,725 | 1,725 | 1,725 | 4 | 7 | 0,001% |
 |
| SNW (SANWIL) | 16:44 | 1,780 | -0,010 | (-0,56%) | 1,790 | 1,760 | 1,760 | 1,790 | 19 999 | 35 534 | 0,002% |
  |
| TSG (TESGAS) | 17:00 | 1,755 | +0,020 | (+1,15%) | 1,735 | 1,780 | 1,720 | 1,780 | 6 801 | 11 809 | 0,001% |
  |
| STX (STALEXP) | 17:00 | 1,838 | -0,002 | (-0,11%) | 1,840 | 1,840 | 1,800 | 1,840 | 209 326 | 380 469 | 0,025% |
  |
| ENI (ENERGOINS) | 17:00 | 1,855 | -0,045 | (-2,37%) | 1,900 | 1,865 | 1,800 | 1,900 | 12 571 | 22 849 | 0,002% |
  |
| CLE (COALENERG) | 17:00 | 1,878 | +0,018 | (+0,97%) | 1,860 | 1,880 | 1,850 | 1,920 | 54 322 | 101 527 | 0,003% |
  |
| EKP (ELKOP) | 17:00 | 1,830 | -0,075 | (-3,94%) | 1,905 | 1,960 | 1,815 | 1,965 | 5 146 | 9 613 | 0,001% |
  |
| PGM (PMPG) | 09:09 | 1,99 | -0,04 | (-1,97%) | 2,03 | 2,02 | 1,99 | 2,02 | 23 | 46 | 0,001% |
  |
| FHB (FOODHUB) | 6 sie 17:00 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,04 | 2,03 | 2,10 | 323 | 657 | 0,003% |
  |
| OML (ONEMORE) | 17:00 | 2,270 | +0,050 | (+2,25%) | 2,220 | 2,100 | 2,100 | 2,280 | 75 993 | 169 189 | 0,017% |
  |
| MDI (MDIENERGIA) | 16:45 | 2,20 | +0,11 | (+5,26%) | 2,09 | 2,12 | 2,08 | 2,26 | 198 071 | 431 824 | 0,002% |
  |
| LEN (LENA) | 15:48 | 2,17 | +0,02 | (+0,93%) | 2,15 | 2,18 | 2,15 | 2,18 | 1 543 | 3 330 | 0,003% |
  |
| WXF (WARIMPEX) | 16:02 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,22 | 1 286 | 2 830 | 0,003% |
  |
| GTC | 11:37 | 2,32 | +0,02 | (+0,87%) | 2,30 | 2,30 | 2,29 | 2,32 | 554 | 1 280 | 0,070% |
  |
| CLC (COLUMBUS) | 16:48 | 2,395 | +0,005 | (+0,21%) | 2,390 | 2,395 | 2,390 | 2,440 | 8 422 | 20 214 | 0,007% |
 |
| 06N (06MAGNA) | 17:00 | 2,40 | -0,02 | (-0,83%) | 2,42 | 2,40 | 2,37 | 2,40 | 165 | 395 | 0,003% |
  |
| GRX (GREENX) | 17:03 | 2,454 | +0,046 | (+1,91%) | 2,408 | 2,410 | 2,406 | 2,470 | 198 543 | 483 063 | 0,051% |
  |
| NNG (NANOGROUP) | 16:43 | 2,44 | -0,00 | (-0,20%) | 2,45 | 2,45 | 2,39 | 2,45 | 25 233 | 60 502 | 0,010% |
  |
| PAT (PATENTUS) | 17:00 | 2,61 | +0,08 | (+3,16%) | 2,53 | 2,53 | 2,52 | 2,61 | 9 458 | 24 336 | 0,002% |
  |
| CPA (CAPITAL) | 17:00 | 2,36 | -0,18 | (-7,09%) | 2,54 | 2,56 | 2,36 | 2,72 | 471 670 | 1 155 756 | 0,002% |
  |
| IMS | 15:44 | 2,56 | -0,06 | (-2,29%) | 2,62 | 2,57 | 2,56 | 2,60 | 2 951 | 7 574 | 0,005% |
  |
| CIG (CIGAMES) | 17:00 | 2,580 | +0,005 | (+0,19%) | 2,575 | 2,575 | 2,535 | 2,590 | 245 485 | 631 259 | 0,041% |
  |
| PUR (PURE) | 17:02 | 2,930 | +0,350 | (+13,57%) | 2,580 | 2,640 | 2,495 | 3,180 | 1 335 614 | 3 842 099 | 0,005% |
  |
| WPR (WOODPCKR) | 17:00 | 2,61 | -0,09 | (-3,33%) | 2,70 | 2,70 | 2,61 | 2,70 | 7 400 | 19 485 | 0,001% |
  |
| LRQ (LARQ) | 16:25 | 2,75 | -0,01 | (-0,36%) | 2,76 | 2,82 | 2,75 | 2,82 | 3 904 | 10 756 | 0,003% |
  |
| SVE (SNTVERSE) | 17:01 | 2,940 | -0,080 | (-2,65%) | 3,020 | 2,960 | 2,900 | 3,020 | 71 406 | 210 736 | 0,019% |
  |
| IZS (IZOSTAL) | 16:32 | 2,97 | -0,03 | (-1,00%) | 3,00 | 3,00 | 2,97 | 3,00 | 9 917 | 29 637 | 0,005% |
  |
| XPL (XPLUS) | 16:46 | 3,03 | 0,00 | (0,00%) | 3,03 | 3,03 | 3,00 | 3,04 | 4 929 | 14 854 | 0,004% |
  |
| PHR (PHARMENA) | 14:47 | 3,06 | -0,04 | (-1,29%) | 3,10 | 3,06 | 3,03 | 3,06 | 1 856 | 5 666 | 0,001% |
  |
| SNX (SUNEX) | 16:48 | 3,180 | +0,015 | (+0,47%) | 3,165 | 3,165 | 3,130 | 3,230 | 24 362 | 77 164 | 0,004% |
  |
| MSW (MOSTALWAR) | 17:00 | 3,25 | +0,02 | (+0,62%) | 3,23 | 3,25 | 3,18 | 3,25 | 3 486 | 11 316 | 0,003% |
  |
| KSG (KSGAGRO) | 17:00 | 3,535 | +0,145 | (+4,28%) | 3,390 | 3,400 | 3,265 | 3,575 | 7 291 | 24 615 | 0,004% |
  |
| MEX (MEXPOLSKA) | 15:24 | 3,42 | 0,00 | (0,00%) | 3,42 | 3,45 | 3,42 | 3,45 | 1 025 | 3 511 | 0,002% |
  |
| ALI (ALTUS) | 16:07 | 3,52 | +0,12 | (+3,53%) | 3,40 | 3,52 | 3,49 | 3,52 | 480 | 1 679 | 0,011% |
  |
| PRI (PRAGMAINK) | 17:00 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,60 | 3,60 | 3,70 | 3 460 | 12 468 | 0,001% |
  |
| ATG (ATMGRUPA) | 17:00 | 3,66 | 0,00 | (0,00%) | 3,66 | 3,68 | 3,65 | 3,70 | 111 463 | 409 636 | 0,018% |
  |
| PCF (PCFGROUP) | 17:00 | 3,970 | +0,250 | (+6,72%) | 3,720 | 3,700 | 3,700 | 4,050 | 96 962 | 378 637 | 0,012% |
  |
| BIO (BIOTON) | 17:00 | 3,85 | +0,02 | (+0,52%) | 3,83 | 3,88 | 3,84 | 3,89 | 48 324 | 185 616 | 0,022% |
  |
| JRH | 15:56 | 3,99 | -0,01 | (-0,25%) | 4,00 | 3,91 | 3,82 | 3,99 | 2 521 | 9 804 | 0,007% |
  |
| ATD (ATENDE) | 17:00 | 3,86 | -0,06 | (-1,53%) | 3,92 | 3,95 | 3,83 | 3,95 | 26 539 | 103 619 | 0,009% |
  |
| IZO (IZOLACJA) | 09:13 | 3,92 | +0,10 | (+2,62%) | 3,82 | 3,96 | 3,92 | 3,96 | 252 | 988 | 0,001% |
  |
| SVRS (SILVAIR-REGS) | 12:18 | 4,10 | +0,02 | (+0,49%) | 4,08 | 4,00 | 4,00 | 4,10 | 347 | 1 423 | 0,004% |
  |
| GMT (GENOMTEC) | 16:36 | 4,09 | -0,04 | (-1,09%) | 4,14 | 4,14 | 3,98 | 4,20 | 29 976 | 121 323 | 0,008% |
  |
| ZUK (STAPORKOW) | 15:50 | 4,52 | 0,00 | (0,00%) | 4,52 | 4,42 | 4,42 | 4,54 | 1 776 | 7 879 | 0,001% |
  |
| GIF (GAMFACTOR) | 16:24 | 4,380 | -0,085 | (-1,90%) | 4,465 | 4,450 | 4,350 | 4,500 | 9 896 | 43 735 | 0,003% |
  |
| BCS (BIGCHEESE) | 17:00 | 4,79 | +0,19 | (+4,13%) | 4,60 | 4,60 | 4,60 | 4,80 | 6 831 | 32 631 | 0,002% |
  |
| AGT (AGROTON) | 16:48 | 4,76 | -0,08 | (-1,55%) | 4,84 | 4,84 | 4,76 | 4,84 | 768 | 3 684 | 0,002% |
  |
| EUR (EUROCASH) | 17:00 | 4,900 | +0,030 | (+0,62%) | 4,870 | 4,870 | 4,844 | 4,942 | 132 466 | 649 153 | 0,049% |
  |
| OTM (OTMUCHOW) | 16:30 | 4,85 | -0,04 | (-0,82%) | 4,89 | 4,90 | 4,73 | 4,90 | 5 497 | 26 566 | 0,007% |
  |
| GKI (IMMOBILE) | 16:45 | 4,91 | 0,00 | (0,00%) | 4,91 | 4,94 | 4,90 | 4,97 | 6 460 | 31 826 | 0,012% |
  |
| RNK (RANKPROGR) | 17:00 | 4,85 | -0,14 | (-2,71%) | 4,99 | 4,95 | 4,72 | 4,95 | 9 142 | 44 059 | 0,012% |
  |
| WLT (WIELTON) | 17:00 | 5,00 | -0,01 | (-0,20%) | 5,01 | 5,03 | 4,96 | 5,06 | 28 340 | 142 038 | 0,018% |
  |
| BRS (BORYSZEW) | 17:00 | 5,02 | +0,03 | (+0,70%) | 4,99 | 5,03 | 4,95 | 5,04 | 66 778 | 332 958 | 0,044% |
  |
| ECH (ECHO) | 17:00 | 5,04 | +0,02 | (+0,40%) | 5,02 | 5,04 | 5,02 | 5,07 | 20 410 | 103 024 | 0,109% |
  |
| HRP (HARPER) | 17:00 | 5,02 | -0,06 | (-1,18%) | 5,08 | 5,10 | 5,02 | 5,10 | 1 585 | 7 958 | 0,002% |
  |
| BCM (BETACOM) | 13:21 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,18 | 5,18 | 5,18 | 137 | 710 | 0,001% |
  |
| BBD (BBIDEV) | 15:48 | 5,30 | -0,10 | (-1,85%) | 5,40 | 5,32 | 5,28 | 5,32 | 2 501 | 13 275 | 0,004% |
  |
| 4MS (4MASS) | 17:00 | 5,43 | +0,08 | (+1,50%) | 5,35 | 5,39 | 5,25 | 5,44 | 80 469 | 433 041 | 0,007% |
  |
| MON (MONNARI) | 17:00 | 5,48 | +0,04 | (+0,74%) | 5,44 | 5,44 | 5,40 | 5,52 | 2 335 | 12 838 | 0,009% |
  |
| VRG | 17:00 | 5,54 | 0,00 | (0,00%) | 5,54 | 5,52 | 5,42 | 5,54 | 6 564 | 35 960 | 0,104% |
  |
| WAS (WASKO) | 17:00 | 5,66 | 0,00 | (0,00%) | 5,66 | 5,66 | 5,50 | 5,74 | 15 479 | 86 876 | 0,013% |
  |
| BBT (BOOMBIT) | 13:27 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,76 | 5,60 | 5,76 | 833 | 4 678 | 0,002% |
  |
| KOM (KOMPUTRON) | 17:00 | 5,82 | -0,02 | (-0,34%) | 5,84 | 5,78 | 5,78 | 5,85 | 5 759 | 33 431 | 0,003% |
  |
| CPL (COMPERIA) | 15:23 | 6,00 | +0,20 | (+3,45%) | 5,80 | 5,80 | 5,50 | 6,00 | 2 488 | 14 230 | 0,001% |
  |
| DEL (DELKO) | 17:00 | 5,89 | -0,01 | (-0,17%) | 5,90 | 5,85 | 5,84 | 5,89 | 3 324 | 19 477 | 0,004% |
  |
| MXC (MAXCOM) | 15:04 | 5,88 | 0,00 | (0,00%) | 5,88 | 5,86 | 5,36 | 5,88 | 398 | 2 226 | 0,001% |
  |
| APE (APSENERGY) | 16:47 | 5,82 | +0,02 | (+0,34%) | 5,80 | 5,86 | 5,68 | 5,96 | 16 373 | 94 475 | 0,005% |
  |
| YRL (YARRL) | 16:17 | 6,02 | 0,00 | (0,00%) | 6,02 | 5,96 | 5,84 | 6,02 | 3 977 | 23 619 | 0,003% |
  |
| RLP (RELPOL) | 15:39 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 5,92 | 6,04 | 8 459 | 50 704 | 0,005% |
  |
| MOC (MOLECURE) | 17:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 5,89 | 6,12 | 40 173 | 240 504 | 0,015% |
  |
| OPM (OPTEAM) | 16:27 | 6,15 | -0,15 | (-2,38%) | 6,30 | 6,10 | 6,05 | 6,15 | 1 221 | 7 456 | 0,002% |
  |
| CSR (CASPAR) | 15:58 | 6,60 | +0,40 | (+6,45%) | 6,20 | 6,35 | 6,20 | 6,60 | 1 593 | 9 946 | 0,002% |
  |
| COG (COGNOR) | 17:03 | 6,44 | +0,03 | (+0,39%) | 6,42 | 6,40 | 6,26 | 6,45 | 364 649 | 2 318 938 | 0,092% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,59 | +0,17 | (+2,65%) | 6,42 | 6,48 | 6,40 | 6,59 | 51 298 | 335 270 | 0,030% |
  |
| MOV (MOVIEGAMES) | 17:00 | 6,60 | -0,18 | (-2,65%) | 6,78 | 6,68 | 6,48 | 6,78 | 6 281 | 41 253 | 0,002% |
  |
| ATC (ARCTIC) | 17:00 | 6,84 | -0,01 | (-0,15%) | 6,85 | 6,86 | 6,70 | 6,90 | 38 994 | 264 755 | 0,021% |
  |
| LTX (LENTEX) | 17:00 | 6,86 | -0,18 | (-2,56%) | 7,04 | 6,92 | 6,84 | 6,98 | 12 717 | 87 695 | 0,006% |
  |
| PXM (POLIMEXMS) | 17:03 | 7,415 | +0,560 | (+8,17%) | 6,855 | 6,980 | 6,855 | 7,565 | 2 350 588 | 17 189 508 | 0,097% |
  |
| SPH (SOPHARMA) | 09:29 | 7,22 | +0,02 | (+0,28%) | 7,20 | 7,24 | 7,22 | 7,24 | 30 | 217 | 0,000% |
 |
| PCE (POLICE) | 16:41 | 7,38 | -0,02 | (-0,27%) | 7,40 | 7,40 | 7,24 | 7,40 | 1 298 | 9 448 | 0,021% |
  |
| INP (INPRO) | 16:10 | 7,50 | +0,10 | (+1,35%) | 7,40 | 7,50 | 7,50 | 7,50 | 39 | 293 | 0,016% |
  |
| MAB (MABION) | 17:00 | 7,45 | -0,05 | (-0,67%) | 7,50 | 7,51 | 7,35 | 7,51 | 11 071 | 82 236 | 0,012% |
  |
| INL (INTROL) | 16:48 | 7,78 | +0,08 | (+1,04%) | 7,70 | 7,80 | 7,66 | 7,90 | 10 507 | 81 939 | 0,005% |
  |
| BOW (BOWIM) | 16:48 | 8,46 | +0,10 | (+1,20%) | 8,36 | 8,36 | 8,26 | 8,48 | 18 196 | 152 072 | 0,005% |
  |
| IPE (IPOPEMA) | 17:00 | 8,92 | +0,52 | (+6,19%) | 8,40 | 8,40 | 8,30 | 9,40 | 56 419 | 485 694 | 0,019% |
  |
| MVP (MARVIPOL) | 16:16 | 8,48 | -0,02 | (-0,24%) | 8,50 | 8,50 | 8,36 | 8,50 | 2 932 | 24 773 | 0,009% |
  |
| AGO (AGORA) | 17:00 | 8,64 | -0,08 | (-0,92%) | 8,72 | 8,72 | 8,64 | 8,72 | 8 627 | 75 050 | 0,043% |
  |
| MZA (MUZA) | 16:21 | 8,90 | +0,20 | (+2,30%) | 8,70 | 8,75 | 8,75 | 8,90 | 905 | 7 929 | 0,001% |
  |
| DBE (DBENERGY) | 14:42 | 9,22 | +0,32 | (+3,60%) | 8,90 | 8,92 | 8,80 | 9,22 | 3 001 | 26 874 | 0,001% |
  |
| PBX (PEKABEX) | 17:00 | 9,00 | +0,04 | (+0,45%) | 8,96 | 8,95 | 8,92 | 9,00 | 15 656 | 140 282 | 0,012% |
  |
| WIK (WIKANA) | 16:44 | 9,20 | +0,20 | (+2,22%) | 9,00 | 9,00 | 9,00 | 9,20 | 3 419 | 31 385 | 0,003% |
  |
| STF (STALPROFI) | 16:39 | 9,16 | +0,14 | (+1,55%) | 9,02 | 9,00 | 9,00 | 9,16 | 7 694 | 69 652 | 0,010% |
  |
| OND (ONDE) | 17:00 | 9,35 | +0,08 | (+0,86%) | 9,27 | 9,21 | 9,15 | 9,46 | 12 247 | 113 645 | 0,023% |
  |
| TPE (TAURONPE) | 17:00 | 9,088 | -0,144 | (-1,56%) | 9,232 | 9,248 | 9,042 | 9,248 | 2 689 485 | 24 441 500 | 1,324% |
  |
| PHN | 16:49 | 9,30 | +0,02 | (+0,22%) | 9,28 | 9,26 | 9,26 | 9,30 | 2 210 | 20 546 | 0,019% |
  |
| ZRE (ZREMB) | 17:00 | 9,19 | +0,03 | (+0,33%) | 9,16 | 9,28 | 9,03 | 9,28 | 16 798 | 153 513 | 0,012% |
  |
| TOA (TOYA) | 17:00 | 9,49 | 0,00 | (0,00%) | 9,49 | 9,54 | 9,39 | 9,55 | 13 952 | 132 337 | 0,048% |
  |
| HDR (HYDROTOR) | 16:40 | 9,60 | -0,10 | (-1,03%) | 9,70 | 9,72 | 9,48 | 9,72 | 4 996 | 47 664 | 0,002% |
  |
| DTR (DIGITREE) | 12:16 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,80 | 9,65 | 9,80 | 401 | 3 885 | 0,001% |
  |
| BMX (BIOMAXIMA) | 17:00 | 10,08 | +0,17 | (+1,72%) | 9,91 | 9,93 | 9,91 | 10,08 | 2 608 | 26 018 | 0,004% |
  |
| RMK (REMAK) | 09:00 | 10,35 | +0,15 | (+1,47%) | 10,20 | 10,35 | 10,35 | 10,35 | 23 | 238 | 0,002% |
  |
| BOS | 17:00 | 10,26 | -0,08 | (-0,77%) | 10,34 | 10,40 | 10,26 | 10,40 | 24 023 | 249 236 | 0,037% |
  |
| DVL (DEVELIA) | 17:00 | 10,48 | -0,02 | (-0,19%) | 10,50 | 10,58 | 10,44 | 10,58 | 140 463 | 1 472 966 | 0,678% |
  |
| PGE | 17:04 | 10,750 | -0,050 | (-0,46%) | 10,800 | 10,810 | 10,535 | 10,845 | 2 400 936 | 25 539 598 | 1,290% |
  |
| EAT (AMREST) | 17:00 | 10,96 | +0,14 | (+1,29%) | 10,82 | 10,96 | 10,84 | 11,04 | 38 613 | 422 310 | 0,078% |
  |
| GOP (GAMEOPS) | 17:00 | 11,60 | +0,25 | (+2,20%) | 11,35 | 11,55 | 11,25 | 11,60 | 2 123 | 24 189 | 0,002% |
  |
| LBW (LUBAWA) | 17:00 | 11,74 | +0,16 | (+1,38%) | 11,58 | 11,64 | 11,60 | 11,97 | 335 536 | 3 947 768 | 0,120% |
  |
| ZUE | 17:00 | 11,50 | -0,10 | (-0,86%) | 11,60 | 11,90 | 11,30 | 11,90 | 7 800 | 89 350 | 0,014% |
  |
| MBW (MBWS) | 09:04 | 12,00 | +0,10 | (+0,84%) | 11,90 | 12,00 | 12,00 | 12,00 | 2 | 24 | 0,000% |
 |
| REX | 17:00 | 12,13 | +0,11 | (+0,90%) | 12,02 | 12,02 | 12,02 | 12,50 | 15 701 | 191 358 | 0,055% | |
| MRB (MIRBUD) | 17:02 | 12,20 | +0,02 | (+0,16%) | 12,18 | 12,19 | 11,97 | 12,20 | 141 598 | 1 715 233 | 0,116% |
  |
| MSP (MOSTALPLC) | 11:06 | 12,65 | 0,00 | (0,00%) | 12,65 | 12,65 | 12,65 | 12,95 | 113 | 1 445 | 0,002% |
  |
| CDL (CDRL) | 15:55 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,70 | 12,20 | 12,70 | 1 107 | 13 933 | 0,002% |
  |
| CAV (CAVATINA) | 14:04 | 13,00 | +0,10 | (+0,78%) | 12,90 | 12,90 | 12,90 | 13,15 | 268 | 3 486 | 0,011% |
  |
| TRN (TRANSPOL) | 17:00 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,30 | 13,15 | 13,30 | 12 513 | 165 779 | 0,011% |
  |
| SEK (SEKO) | 16:29 | 12,95 | -0,40 | (-3,00%) | 13,35 | 13,35 | 12,90 | 13,40 | 2 786 | 36 598 | 0,005% |
  |
| SON (SONEL) | 16:44 | 13,70 | +0,20 | (+1,48%) | 13,50 | 13,50 | 13,35 | 13,70 | 404 | 5 436 | 0,009% |
  |
| UNI (UNIBEP) | 17:00 | 13,78 | 0,00 | (0,00%) | 13,78 | 13,78 | 13,70 | 13,78 | 4 001 | 55 018 | 0,033% |
  |
| QRS (QUERCUS) | 17:00 | 13,68 | -0,04 | (-0,29%) | 13,72 | 13,88 | 13,62 | 13,88 | 5 369 | 73 715 | 0,056% |
  |
| RWL (RAWLPLUG) | 09:00 | 13,95 | 0,00 | (0,00%) | 13,95 | 13,95 | 13,95 | 13,95 | 2 | 28 | 0,020% |
  |
| GNS (NIEWIADOW) | 17:00 | 14,00 | -0,10 | (-0,71%) | 14,10 | 14,10 | 13,65 | 14,30 | 98 844 | 1 383 685 | 0,032% |
  |
| ULG (ULTGAMES) | 16:39 | 14,00 | -0,35 | (-2,44%) | 14,35 | 14,35 | 13,80 | 14,35 | 3 225 | 45 144 | 0,005% |
  |
| MLS (MLSYSTEM) | 17:02 | 14,50 | -0,06 | (-0,41%) | 14,56 | 14,56 | 14,48 | 14,86 | 5 184 | 75 775 | 0,007% |
  |
| FSG (FASING) | 09:00 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,60 | 14,60 | 14,60 | 88 | 1 285 | 0,002% |
  |
| WTN (WITTCHEN) | 17:00 | 14,73 | +0,09 | (+0,61%) | 14,64 | 14,63 | 14,40 | 14,82 | 11 652 | 170 514 | 0,015% |
  |
| VIN (VINDEXUS) | 16:25 | 14,75 | 0,00 | (0,00%) | 14,75 | 14,85 | 14,70 | 14,85 | 1 138 | 16 805 | 0,006% |
  |
| ALL (AILLERON) | 16:43 | 15,16 | +0,14 | (+0,93%) | 15,02 | 15,02 | 14,98 | 15,16 | 2 892 | 43 491 | 0,014% |
  |
| MCR | 16:30 | 15,35 | +0,05 | (+0,33%) | 15,30 | 15,25 | 15,25 | 15,35 | 389 | 5 954 | 0,011% |
  |
| OPL (ORANGEPL) | 17:00 | 15,380 | -0,055 | (-0,36%) | 15,435 | 15,550 | 15,330 | 15,600 | 920 887 | 14 181 537 | 1,390% |
  |
| NTT (NTTSYSTEM) | 17:01 | 15,85 | +0,25 | (+1,60%) | 15,60 | 15,60 | 15,60 | 15,90 | 4 016 | 63 396 | 0,010% |
  |
| RVU (RYVU) | 17:00 | 15,58 | -0,42 | (-2,63%) | 16,00 | 15,80 | 15,50 | 15,98 | 22 997 | 359 856 | 0,033% |
  |
| OTS (OTLOG) | 17:01 | 16,30 | +0,10 | (+0,62%) | 16,20 | 16,26 | 15,80 | 16,30 | 5 741 | 93 016 | 0,010% |
  |
| YAN (YANOSIK) | 17:00 | 16,50 | +0,10 | (+0,61%) | 16,40 | 16,40 | 15,80 | 16,60 | 2 421 | 39 302 | 0,008% |
  |
| FTE (FORTE) | 17:00 | 16,50 | +0,10 | (+0,61%) | 16,40 | 16,45 | 16,10 | 16,60 | 5 102 | 83 239 | 0,031% |
  |
| CPS (CYFRPLSAT) | 17:00 | 17,000 | +0,105 | (+0,62%) | 16,895 | 16,895 | 16,730 | 17,050 | 230 747 | 3 912 133 | 0,600% |
  |
| BMC (BUMECH) | 17:00 | 17,12 | -0,38 | (-2,17%) | 17,50 | 17,77 | 17,08 | 17,77 | 74 809 | 1 297 858 | 0,019% |
  |
| NVA (PANOVA) | 15:56 | 17,85 | +0,10 | (+0,56%) | 17,75 | 17,85 | 17,85 | 17,85 | 115 | 2 053 | 0,013% |
  |
| GRN (GRODNO) | 17:04 | 18,35 | +0,35 | (+1,94%) | 18,00 | 18,15 | 18,15 | 18,80 | 35 996 | 665 547 | 0,013% |
  |
| TLX (TALEX) | 16:44 | 17,80 | -0,40 | (-2,20%) | 18,20 | 18,20 | 17,80 | 18,20 | 30 | 544 | 0,001% |
  |
| ZEP (ZEPAK) | 17:00 | 18,34 | +0,08 | (+0,44%) | 18,26 | 18,26 | 18,26 | 18,58 | 3 329 | 61 185 | 0,044% |
  |
| AMB (AMBRA) | 17:00 | 18,50 | +0,04 | (+0,22%) | 18,46 | 18,30 | 18,30 | 18,52 | 5 454 | 100 497 | 0,025% |
  |
| ACG (ACAUTOGAZ) | 15:09 | 19,25 | -0,05 | (-0,26%) | 19,30 | 19,20 | 19,20 | 19,45 | 1 032 | 19 973 | 0,019% |
  |
| KPL (KINOPOL) | 17:00 | 19,65 | +0,05 | (+0,26%) | 19,60 | 19,50 | 19,50 | 19,70 | 18 038 | 354 472 | 0,013% |
  |
| ATP (ATLANTAPL) | 15:59 | 19,90 | +0,10 | (+0,51%) | 19,80 | 19,80 | 19,80 | 19,90 | 166 | 3 290 | 0,004% |
  |
| ENE (ENELMED) | 15:57 | 19,40 | -0,40 | (-2,02%) | 19,80 | 19,90 | 19,40 | 20,20 | 156 | 3 140 | 0,037% |
  |
| ODL (ODLEWNIE) | 17:00 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,40 | 20,30 | 20,70 | 11 058 | 225 768 | 0,022% |
  |
| APN (APLISENS) | 15:56 | 20,30 | -0,20 | (-0,98%) | 20,50 | 20,50 | 20,00 | 20,50 | 370 | 7 495 | 0,006% |
  |
| ANR (ANSWEAR) | 17:00 | 20,30 | -0,15 | (-0,73%) | 20,45 | 20,55 | 20,00 | 20,75 | 5 686 | 115 031 | 0,023% |
  |
| ATT (GRUPAAZOTY) | 17:04 | 20,40 | -0,16 | (-0,78%) | 20,56 | 20,58 | 20,30 | 20,88 | 311 849 | 6 407 329 | 0,133% |
  |
| ART (ARTIFEX) | 17:00 | 20,80 | +0,05 | (+0,24%) | 20,75 | 20,60 | 20,00 | 20,80 | 16 762 | 342 166 | 0,020% |
  |
| ENA (ENEA) | 17:00 | 20,18 | -0,24 | (-1,18%) | 20,42 | 20,62 | 20,06 | 20,62 | 123 852 | 2 498 427 | 0,712% |
  |
| PJP (PJPMAKRUM) | 16:36 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,70 | 20,70 | 21,10 | 1 495 | 31 200 | 0,004% |
  |
| CLN (CLNPHARMA) | 17:04 | 20,45 | -0,15 | (-0,73%) | 20,60 | 20,75 | 20,20 | 20,80 | 7 372 | 150 735 | 0,056% |
  |
| MIL (MILLENNIUM) | 17:00 | 20,58 | -0,22 | (-1,06%) | 20,80 | 20,80 | 20,47 | 20,96 | 586 986 | 12 102 026 | 1,716% |
  |
| ECB (ECBSA) | 17:00 | 20,65 | -0,25 | (-1,20%) | 20,90 | 20,90 | 20,55 | 20,90 | 209 | 4 310 | 0,002% |
  |
| LWB (BOGDANKA) | 17:00 | 21,50 | -0,20 | (-0,92%) | 21,70 | 21,80 | 21,50 | 21,85 | 35 722 | 771 261 | 0,036% |
  |
| KMP (KOMPAP) | 5 sie 15:39 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 364 | 8 008 | 0,002% |
  |
| PRM (PROCHEM) | 15:41 | 21,90 | +0,30 | (+1,39%) | 21,60 | 22,10 | 21,60 | 22,10 | 355 | 7 720 | 0,003% |
  |
| DGA | 17:00 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 21,60 | 22,40 | 296 | 6 421 | 0,002% |
  |
| HUG (HUUUGE) | 17:00 | 22,00 | -0,05 | (-0,23%) | 22,05 | 22,30 | 22,00 | 22,30 | 4 584 | 101 158 | 0,065% |
  |
| SNK (SANOK) | 16:47 | 22,30 | -0,10 | (-0,45%) | 22,40 | 22,40 | 22,00 | 22,40 | 3 563 | 79 442 | 0,047% |
  |
| ERB (ERBUD) | 16:46 | 22,15 | -0,35 | (-1,56%) | 22,50 | 22,60 | 22,00 | 22,60 | 12 457 | 276 205 | 0,017% |
  |
| DGE (DRAGOENT) | 15:57 | 24,80 | +1,90 | (+8,30%) | 22,90 | 22,70 | 22,40 | 24,80 | 1 593 | 38 334 | 0,002% |
  |
| ARL (ARLEN) | 16:48 | 23,20 | 0,00 | (0,00%) | 23,20 | 23,00 | 22,80 | 23,20 | 3 042 | 70 310 | 0,029% |
  |
| LKD (LOKUM) | 15:40 | 23,10 | 0,00 | (0,00%) | 23,10 | 23,20 | 22,60 | 23,20 | 83 | 1 897 | 0,007% |
  |
| BLO (BLOOBER) | 17:00 | 24,00 | +0,25 | (+1,05%) | 23,75 | 23,75 | 23,65 | 24,05 | 10 489 | 250 637 | 0,043% |
  |
| IFI (IFIRMA) | 17:00 | 24,85 | +0,25 | (+1,02%) | 24,60 | 24,60 | 24,50 | 24,90 | 908 | 22 474 | 0,010% |
  |
| MAK (MAKARONPL) | 16:49 | 25,20 | -0,10 | (-0,40%) | 25,30 | 25,30 | 25,00 | 25,30 | 3 844 | 96 428 | 0,010% |
  |
| RPC (ROPCZYCE) | 16:40 | 24,90 | -0,50 | (-1,97%) | 25,40 | 25,40 | 24,80 | 25,40 | 588 | 14 746 | 0,006% |
  |
| LMU (LMCU) | 17:00 | 25,02 | +0,02 | (+0,08%) | 25,00 | 25,57 | 24,62 | 26,30 | 13 832 | 350 314 | 0,002% | |
| PTG (POLTREG) | 16:30 | 25,80 | -0,20 | (-0,77%) | 26,00 | 26,00 | 25,30 | 26,00 | 2 220 | 56 913 | 0,011% |
  |
| FAB (FABRITY) | 17:00 | 26,10 | -0,10 | (-0,38%) | 26,20 | 26,20 | 25,70 | 26,20 | 1 804 | 46 997 | 0,005% |
  |
| JSW | 17:00 | 26,15 | 0,00 | (0,00%) | 26,15 | 26,32 | 25,77 | 26,36 | 153 110 | 4 001 066 | 0,192% |
  |
| APT (APATOR) | 17:00 | 27,60 | +0,80 | (+2,99%) | 26,80 | 26,70 | 26,60 | 27,75 | 13 601 | 369 073 | 0,080% |
  |
| MDG (MEDICALG) | 17:00 | 27,45 | -0,10 | (-0,36%) | 27,55 | 27,50 | 26,70 | 27,55 | 16 104 | 437 516 | 0,033% |
  |
| SLV (SELVITA) | 17:00 | 27,55 | -0,40 | (-1,43%) | 27,95 | 28,00 | 27,00 | 28,00 | 10 315 | 282 963 | 0,056% |
  |
| MCI | 16:33 | 28,70 | +0,30 | (+1,06%) | 28,40 | 28,50 | 28,10 | 28,70 | 1 404 | 40 078 | 0,053% |
  |
| BIP (BIOPLANET) | 12:24 | 29,70 | +0,70 | (+2,41%) | 29,00 | 29,00 | 29,00 | 29,70 | 895 | 26 190 | 0,003% |
  |
| APR (AUTOPARTN) | 17:00 | 29,95 | +0,50 | (+1,70%) | 29,45 | 29,55 | 29,30 | 30,00 | 110 568 | 3 288 686 | 0,308% |
  |
| MFO | 16:37 | 30,00 | +0,30 | (+1,01%) | 29,70 | 29,70 | 29,70 | 30,20 | 660 | 19 748 | 0,010% |
  |
| ZAB (ZABKA) | 17:00 | 31,49 | +0,19 | (+0,61%) | 31,30 | 31,30 | 31,26 | 31,50 | 6 413 218 | 201 469 712 | 2,309% |
  |
| DNP (DINOPL) | 17:03 | 32,44 | +0,41 | (+1,28%) | 32,03 | 32,14 | 32,02 | 32,59 | 2 503 354 | 81 056 304 | 2,169% |
  |
| ETL (EUROTEL) | 17:00 | 32,00 | -0,75 | (-2,29%) | 32,75 | 32,75 | 31,50 | 32,75 | 4 579 | 145 571 | 0,006% |
  |
| IMC (IMCOMPANY) | 17:00 | 32,30 | +0,15 | (+0,47%) | 32,15 | 32,80 | 32,25 | 33,00 | 1 250 | 40 980 | 0,029% |
  |
| ROB (ROBYG) | 17:00 | 31,83 | -0,47 | (-1,47%) | 32,30 | 32,94 | 31,83 | 32,94 | 20 385 | 663 659 | 0,111% | |
| SKH (SKARBIEC) | 15:48 | 34,50 | +0,50 | (+1,47%) | 34,00 | 33,60 | 33,60 | 34,50 | 4 133 | 140 516 | 0,013% |
  |
| FRO (FERRO) | 17:00 | 34,00 | -0,10 | (-0,29%) | 34,10 | 34,00 | 33,60 | 34,00 | 15 339 | 521 193 | 0,101% |
  |
| EAH (ESOTIQ) | 17:00 | 35,20 | +0,20 | (+0,57%) | 35,00 | 35,10 | 34,90 | 35,30 | 4 989 | 174 687 | 0,005% |
  |
| SWG (SECOGROUP) | 15:31 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,00 | 37,00 | 37,00 | 1 | 37 | 0,018% |
  |
| QNA (QNATECHNO) | 16:28 | 37,50 | +0,20 | (+0,54%) | 37,30 | 37,50 | 37,00 | 37,90 | 968 | 36 062 | 0,009% |
  |
| MUR (MURAPOL) | 17:00 | 38,40 | -0,50 | (-1,29%) | 38,90 | 38,90 | 38,40 | 39,05 | 42 639 | 1 659 057 | 0,130% |
  |
| INK (INSTALKRK) | 16:22 | 39,40 | -0,10 | (-0,25%) | 39,50 | 39,50 | 38,80 | 39,50 | 3 417 | 133 035 | 0,021% |
  |
| MNC (MENNICA) | 16:48 | 42,00 | -0,40 | (-0,94%) | 42,40 | 42,60 | 41,50 | 42,60 | 3 818 | 160 901 | 0,115% |
  |
| VOT (VOTUM) | 17:02 | 42,85 | -0,65 | (-1,49%) | 43,50 | 43,00 | 42,70 | 43,50 | 11 163 | 480 520 | 0,031% |
  |
| AST (ASTARTA) | 16:49 | 44,05 | +0,15 | (+0,34%) | 43,90 | 43,85 | 43,25 | 44,20 | 4 853 | 212 112 | 0,040% |
  |
| ERG | 12:02 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 44,00 | 44,00 | 5 | 220 | 0,002% |
  |
| URT (URTESTE) | 16:35 | 44,90 | +0,10 | (+0,22%) | 44,80 | 44,80 | 42,80 | 44,90 | 818 | 35 697 | 0,003% |
  |
| ACT (ACTION) | 17:00 | 45,00 | -0,30 | (-0,66%) | 45,30 | 45,55 | 44,70 | 45,55 | 9 743 | 439 695 | 0,026% |
  |
| ALE (ALLEGRO) | 17:04 | 46,205 | +0,135 | (+0,29%) | 46,070 | 46,070 | 45,815 | 46,565 | 2 772 580 | 128 344 800 | 6,568% |
  |
| PCO (PEPCO) | 17:02 | 46,67 | +0,01 | (+0,02%) | 46,66 | 46,65 | 46,52 | 46,96 | 1 035 879 | 48 372 012 | 1,170% |
  |
| SEL (SELENAFM) | 16:38 | 48,00 | -0,40 | (-0,83%) | 48,40 | 48,50 | 47,80 | 48,50 | 1 927 | 92 874 | 0,034% |
  |
| AMC (AMICA) | 17:00 | 49,40 | +0,25 | (+0,51%) | 49,15 | 49,15 | 48,70 | 49,45 | 18 372 | 903 840 | 0,035% |
  |
| TXT (TEXT) | 17:00 | 52,40 | +0,60 | (+1,16%) | 51,80 | 51,80 | 51,40 | 52,40 | 31 343 | 1 628 642 | 0,111% |
  |
| ULM (ULMA) | 15:24 | 52,00 | +1,00 | (+1,96%) | 51,00 | 52,50 | 52,00 | 52,50 | 66 | 3 450 | 0,009% |
  |
| ARH (ARCHICOM) | 16:33 | 52,00 | -0,40 | (-0,76%) | 52,40 | 52,60 | 52,00 | 52,60 | 258 | 13 545 | 0,113% |
  |
| GPP (GRUPRACUJ) | 17:00 | 54,40 | +1,40 | (+2,64%) | 53,00 | 53,00 | 52,70 | 54,40 | 23 123 | 1 240 682 | 0,172% |
  |
| MRC (MERCATOR) | 17:00 | 53,30 | +0,30 | (+0,57%) | 53,00 | 53,00 | 52,30 | 53,70 | 5 871 | 311 979 | 0,025% |
  |
| ENT (ENTER) | 17:00 | 55,80 | +1,80 | (+3,33%) | 54,00 | 54,10 | 54,00 | 56,50 | 45 414 | 2 529 395 | 0,074% |
  |
| HEL (HELIO) | 17:00 | 53,40 | -2,20 | (-3,96%) | 55,60 | 55,60 | 53,40 | 55,60 | 3 770 | 203 570 | 0,005% |
  |
| MOL | 17:00 | 55,00 | +0,05 | (+0,09%) | 54,95 | 56,00 | 54,50 | 56,10 | 3 815 | 211 079 | 0,108% |
  |
| SAN (SANTANDER) | 16:48 | 55,28 | -0,32 | (-0,58%) | 55,60 | 56,00 | 55,26 | 56,00 | 684 | 37 970 | 0,007% |
  |
| LSI (LSISOFT) | 16:48 | 57,00 | -0,20 | (-0,35%) | 57,20 | 57,20 | 56,00 | 57,20 | 310 | 17 549 | 0,004% |
  |
| 1AT (ATAL) | 17:00 | 57,00 | 0,00 | (0,00%) | 57,00 | 57,40 | 56,80 | 57,40 | 6 963 | 396 741 | 0,080% |
  |
| MGT (MANGATA) | 16:42 | 63,00 | +0,80 | (+1,29%) | 62,20 | 63,00 | 62,20 | 63,00 | 454 | 28 431 | 0,022% |
  |
| ATR (ATREM) | 16:48 | 62,50 | +0,70 | (+1,13%) | 61,80 | 63,40 | 60,40 | 63,40 | 17 359 | 1 075 174 | 0,023% |
  |
| PEP | 17:00 | 63,70 | 0,00 | (0,00%) | 63,70 | 63,70 | 63,00 | 63,70 | 1 901 | 120 705 | 0,167% |
  |
| WPL (WIRTUALNA) | 16:49 | 65,20 | 0,00 | (0,00%) | 65,20 | 64,90 | 64,30 | 65,20 | 7 771 | 503 700 | 0,168% |
  |
| PCR (PCCROKITA) | 16:48 | 66,90 | +0,50 | (+0,75%) | 66,40 | 66,40 | 66,20 | 67,20 | 2 427 | 161 756 | 0,033% |
  |
| ELT (ELEKTROTI) | 17:04 | 67,20 | +0,90 | (+1,36%) | 66,30 | 66,80 | 66,40 | 68,40 | 45 902 | 3 100 000 | 0,065% |
  |
| CPI (CPIEUROPE) | 20 lip 09:32 | 67,10 | 0,00 | (0,00%) | 67,10 | 67,10 | 67,10 | 67,10 | 14 | 939 | 0,000% |
  |
| S2B (SYN2BIO) | 17:00 | 66,40 | -1,99 | (-2,91%) | 68,39 | 68,39 | 65,70 | 68,40 | 35 037 | 2 332 777 | 0,047% |
 |
| DEK (DEKPOL) | 17:00 | 70,00 | +0,40 | (+0,57%) | 69,60 | 69,60 | 68,80 | 70,00 | 1 465 | 101 881 | 0,012% |
  |
| CTX (CAPTORTX) | 17:00 | 70,00 | 0,00 | (0,00%) | 70,00 | 69,90 | 68,20 | 70,90 | 8 291 | 580 236 | 0,044% |
  |
| KGN (KOGENERA) | 17:00 | 68,90 | -1,10 | (-1,57%) | 70,00 | 70,00 | 68,70 | 70,30 | 4 180 | 289 740 | 0,060% |
  |
| RND (RENDER) | 16:41 | 70,60 | +0,40 | (+0,57%) | 70,20 | 70,20 | 70,00 | 70,80 | 364 | 25 580 | 0,002% |
  |
| TOR (TORPOL) | 17:00 | 70,80 | -0,40 | (-0,56%) | 71,20 | 71,20 | 70,50 | 73,30 | 22 863 | 1 654 950 | 0,118% |
  |
| SGN (SYGNITY) | 17:00 | 72,00 | 0,00 | (0,00%) | 72,00 | 72,10 | 71,90 | 72,80 | 32 660 | 2 357 018 | 0,042% |
  |
| PZU | 17:03 | 73,06 | -0,16 | (-0,22%) | 73,22 | 73,40 | 72,90 | 73,76 | 714 739 | 52 386 400 | 5,798% |
  |
| XTP (XTPL) | 17:00 | 73,00 | -0,80 | (-1,08%) | 73,80 | 73,80 | 71,60 | 74,50 | 2 020 | 146 829 | 0,017% |
  |
| DCR (DECORA) | 16:42 | 73,50 | -0,70 | (-0,94%) | 74,20 | 74,30 | 73,10 | 74,30 | 866 | 63 648 | 0,051% |
  |
| ASE (ASSECOSEE) | 17:00 | 75,90 | +2,20 | (+2,99%) | 73,70 | 74,40 | 73,20 | 75,90 | 2 743 | 205 311 | 0,270% |
  |
| BCX (BIOCELTIX) | 17:00 | 80,60 | -0,10 | (-0,12%) | 80,70 | 80,80 | 80,00 | 81,00 | 6 898 | 555 471 | 0,047% |
  |
| ICE (MEDINICE) | 17:01 | 80,80 | +0,40 | (+0,50%) | 80,40 | 80,80 | 79,60 | 82,50 | 16 997 | 1 380 597 | 0,100% |
  |
| DAD (DADELO) | 16:45 | 84,00 | +0,20 | (+0,24%) | 83,80 | 83,80 | 83,10 | 84,00 | 2 866 | 240 110 | 0,045% |
  |
| SKA (SNIEZKA) | 16:45 | 83,80 | 0,00 | (0,00%) | 83,80 | 84,40 | 83,60 | 84,60 | 1 471 | 124 318 | 0,058% |
  |
| ABS (ASSECOBS) | 17:00 | 89,00 | +2,40 | (+2,77%) | 86,60 | 87,00 | 86,80 | 89,00 | 3 388 | 298 630 | 0,222% |
  |
| MDV (MODIVO) | 17:03 | 91,50 | -7,72 | (-7,78%) | 99,22 | 92,40 | 89,70 | 94,88 | 1 279 426 | 118 062 528 | 0,594% |
  |
| NCL (NOCTILUCA) | 17:00 | 93,80 | -0,70 | (-0,74%) | 94,50 | 95,50 | 92,10 | 95,50 | 2 511 | 235 076 | 0,018% |
  |
| NWG (NEWAG) | 17:00 | 96,10 | 0,00 | (0,00%) | 96,10 | 96,50 | 95,30 | 96,60 | 7 295 | 702 740 | 0,300% |
  |
| CLD (CLOUD) | 16:45 | 99,80 | +1,40 | (+1,42%) | 98,40 | 98,40 | 98,00 | 101,00 | 912 | 90 368 | 0,014% |
  |
| OPN (OPONEO.PL) | 17:00 | 102,00 | -0,40 | (-0,39%) | 102,40 | 101,60 | 101,40 | 102,40 | 3 863 | 394 438 | 0,072% |
  |
| CMP (COMP) | 17:00 | 99,20 | -2,80 | (-2,75%) | 102,00 | 102,00 | 96,00 | 103,20 | 47 866 | 4 751 178 | 0,254% |
  |
| GPW | 17:00 | 106,50 | +2,60 | (+2,50%) | 103,90 | 103,90 | 103,60 | 107,10 | 92 829 | 9 812 681 | 0,405% |
  |
| MLG (MLPGROUP) | 15:29 | 109,00 | +4,00 | (+3,81%) | 105,00 | 105,00 | 105,00 | 109,00 | 114 | 12 224 | 0,136% |
  |
| TEN (TSGAMES) | 17:00 | 107,00 | +3,00 | (+2,88%) | 104,00 | 105,00 | 104,50 | 107,00 | 17 794 | 1 888 141 | 0,067% |
  |
| PKO (PKOBP) | 17:03 | 109,00 | -0,66 | (-0,60%) | 109,66 | 109,70 | 108,30 | 109,90 | 1 482 288 | 161 824 416 | 9,581% |
  |
| ASB (ASBIS) | 17:03 | 119,90 | +6,80 | (+6,01%) | 113,10 | 114,60 | 113,70 | 120,80 | 506 419 | 59 717 956 | 0,587% |
  |
| PAS (PASSUS) | 17:00 | 121,00 | 0,00 | (0,00%) | 121,00 | 121,80 | 121,00 | 122,00 | 1 513 | 183 717 | 0,015% |
  |
| BHW (HANDLOWY) | 17:00 | 122,60 | 0,00 | (0,00%) | 122,60 | 122,60 | 121,80 | 122,80 | 17 429 | 2 133 023 | 0,552% |
  |
| TAR (TARCZYNSKI) | 16:23 | 121,50 | -0,50 | (-0,41%) | 122,00 | 123,00 | 121,50 | 123,00 | 63 | 7 703 | 0,048% |
  |
| VOX (VOXEL) | 17:00 | 131,40 | +3,60 | (+2,82%) | 127,80 | 128,80 | 128,00 | 131,60 | 7 051 | 916 359 | 0,121% |
  |
| DAT (DATAWALK) | 17:00 | 138,00 | +4,60 | (+3,45%) | 133,40 | 133,80 | 133,40 | 139,40 | 6 484 | 888 414 | 0,103% |
  |
| SCP (SCPFL) | 17:01 | 136,00 | +1,00 | (+0,74%) | 135,00 | 135,00 | 131,00 | 136,00 | 1 640 | 219 425 | 0,035% |
  |
| 11B (11BIT) | 17:00 | 135,00 | 0,00 | (0,00%) | 135,00 | 135,00 | 134,10 | 136,80 | 5 073 | 686 475 | 0,042% |
  |
| VRC (VERCOM) | 17:00 | 135,00 | -0,60 | (-0,44%) | 135,60 | 135,60 | 133,60 | 137,20 | 10 607 | 1 441 123 | 0,185% |
  |
| ALR (ALIOR) | 17:00 | 134,75 | -0,60 | (-0,44%) | 135,35 | 136,00 | 134,05 | 136,20 | 217 986 | 29 368 646 | 1,650% |
  |
| ABE (ABPL) | 17:00 | 138,40 | -1,20 | (-0,86%) | 139,60 | 139,60 | 137,00 | 142,80 | 5 463 | 764 897 | 0,303% |
  |
| PTW (PTWP) | 16:36 | 139,50 | +0,50 | (+0,36%) | 139,00 | 140,00 | 139,00 | 140,00 | 48 | 6 700 | 0,004% |
  |
| RBW (RAINBOW) | 17:00 | 146,70 | -1,20 | (-0,81%) | 147,90 | 148,00 | 145,70 | 148,00 | 16 179 | 2 375 031 | 0,264% |
  |
| BNP (BNPPPL) | 17:00 | 152,00 | -1,60 | (-1,04%) | 153,60 | 154,00 | 152,00 | 154,00 | 6 252 | 953 900 | 0,775% |
  |
| PKN (PKNORLEN) | 17:04 | 149,06 | -3,64 | (-2,38%) | 152,70 | 154,22 | 147,36 | 154,60 | 1 608 667 | 240 362 832 | 9,608% |
  |
| DIA (DIAG) | 17:02 | 169,20 | +5,10 | (+3,11%) | 164,10 | 165,10 | 165,00 | 169,20 | 23 961 | 4 025 329 | 0,421% |
  |
| UNT (UNIMOT) | 17:00 | 166,00 | +0,60 | (+0,36%) | 165,40 | 165,40 | 165,20 | 166,40 | 1 858 | 307 735 | 0,056% |
  |
| XTB | 17:02 | 168,00 | +1,38 | (+0,83%) | 166,62 | 168,00 | 166,62 | 169,86 | 675 307 | 113 779 488 | 1,771% |
  |
| CBF (CYBERFLKS) | 17:00 | 198,80 | +0,20 | (+0,10%) | 198,60 | 198,90 | 197,60 | 202,80 | 10 618 | 2 116 161 | 0,250% |
  |
| ACP (ASSECOPOL) | 17:00 | 217,60 | +5,30 | (+2,50%) | 212,30 | 212,10 | 209,70 | 219,00 | 138 014 | 29 851 728 | 1,662% |
  |
| STP (STALPROD) | 16:48 | 218,00 | 0,00 | (0,00%) | 218,00 | 218,00 | 216,00 | 219,00 | 237 | 51 634 | 0,048% |
  |
| CEZ | 12:51 | 239,40 | -3,20 | (-1,32%) | 242,60 | 238,00 | 237,00 | 242,00 | 49 | 11 715 | 0,031% |
  |
| CRQ (CRQUANTUM) | 17:01 | 257,00 | +15,00 | (+6,20%) | 242,00 | 242,55 | 240,05 | 261,00 | 16 046 | 4 091 751 | 0,093% |
 |
| CDR (CDPROJEKT) | 17:04 | 256,10 | +7,60 | (+3,06%) | 248,50 | 248,00 | 248,00 | 259,60 | 320 086 | 81 746 384 | 2,518% |
  |
| PLW (PLAYWAY) | 17:00 | 248,00 | -2,50 | (-1,00%) | 250,50 | 249,50 | 245,00 | 251,50 | 2 486 | 616 365 | 0,042% |
  |
| DOM (DOMDEV) | 17:00 | 250,00 | +0,50 | (+0,20%) | 249,50 | 251,50 | 249,50 | 255,00 | 6 306 | 1 579 676 | 0,356% |
  |
| PEO (PEKAO) | 17:03 | 252,90 | -4,00 | (-1,56%) | 256,90 | 256,00 | 252,90 | 256,00 | 238 883 | 60 702 000 | 6,143% |
  |
| SCW (SCANWAY) | 17:00 | 292,00 | +10,00 | (+3,55%) | 282,00 | 287,00 | 285,00 | 295,00 | 8 806 | 2 564 838 | 0,050% |
  |
| DIG (DIGITANET) | 17:00 | 311,00 | -1,00 | (-0,32%) | 312,00 | 314,20 | 308,00 | 325,00 | 11 830 | 3 723 334 | 0,085% |
  |
| KGH (KGHM) | 17:03 | 352,95 | +2,10 | (+0,60%) | 350,85 | 354,50 | 347,80 | 359,00 | 731 732 | 258 773 952 | 6,723% |
  |
| SNT (SYNEKTIK) | 17:04 | 359,00 | -1,00 | (-0,28%) | 360,00 | 360,60 | 356,20 | 366,00 | 71 438 | 25 794 270 | 0,256% |
  |
| UCG (UNICREDIT) | 17:00 | 363,65 | +8,65 | (+2,44%) | 355,00 | 365,85 | 363,65 | 367,65 | 69 | 25 257 | 0,093% |
  |
| MBR (MOBRUK) | 17:00 | 381,00 | +1,00 | (+0,26%) | 380,00 | 379,00 | 375,00 | 383,50 | 3 789 | 1 439 937 | 0,150% |
  |
| SPR (SPYROSOFT) | 16:33 | 400,00 | +2,00 | (+0,50%) | 398,00 | 397,00 | 396,00 | 400,00 | 322 | 128 580 | 0,012% |
  |
| KRU (KRUK) | 17:01 | 430,40 | -1,20 | (-0,28%) | 431,60 | 434,00 | 429,10 | 434,00 | 17 309 | 7 457 712 | 1,072% |
  |
| ING (INGBSK) | 17:03 | 445,00 | -11,80 | (-2,58%) | 456,80 | 454,80 | 442,60 | 455,80 | 16 842 | 7 502 609 | 1,994% |
  |
| VGO (VIGOPHOTN) | 16:49 | 488,00 | 0,00 | (0,00%) | 488,00 | 494,00 | 486,00 | 494,00 | 499 | 244 527 | 0,042% |
  |
| CRJ (CREEPYJAR) | 17:00 | 540,00 | -4,00 | (-0,74%) | 544,00 | 546,00 | 536,00 | 546,00 | 850 | 460 030 | 0,033% |
  |
| WWL (WAWEL) | 17:04 | 708,00 | -6,00 | (-0,84%) | 714,00 | 716,00 | 708,00 | 716,00 | 99 | 70 264 | 0,050% |
  |
| EBP (ERSTEPL) | 17:03 | 725,00 | -5,00 | (-0,68%) | 730,00 | 732,00 | 722,60 | 733,00 | 72 468 | 52 636 540 | 4,214% |
  |
| BDX (BUDIMEX) | 17:01 | 730,40 | -7,60 | (-1,03%) | 738,00 | 740,00 | 719,00 | 740,00 | 25 685 | 18 769 022 | 1,298% |
  |
| CRI (CREOTECH) | 17:04 | 742,00 | 0,00 | (0,00%) | 742,00 | 750,00 | 734,00 | 770,00 | 15 299 | 11 487 998 | 0,192% |
  |
| NEU (NEUCA) | 17:00 | 786,00 | -12,00 | (-1,50%) | 798,00 | 798,00 | 786,00 | 798,00 | 1 035 | 819 967 | 0,200% |
  |
| CAR (INTERCARS) | 17:00 | 975,00 | +15,00 | (+1,56%) | 960,00 | 969,00 | 955,00 | 980,00 | 3 654 | 3 551 755 | 1,250% |
  |
| KRK (KRKA) | 16:49 | 1 122,00 | 0,00 | (0,00%) | 1 122,00 | 1 136,00 | 1 118,00 | 1 136,00 | 90 | 101 310 | 0,022% |
  |
| KTY (KETY) | 17:00 | 1 273,00 | -21,00 | (-1,62%) | 1 294,00 | 1 299,00 | 1 273,00 | 1 302,00 | 24 650 | 31 698 032 | 1,750% |
  |
| MBK (MBANK) | 17:03 | 1 415,00 | -21,50 | (-1,50%) | 1 436,50 | 1 436,50 | 1 414,50 | 1 449,50 | 17 121 | 24 352 330 | 2,567% |
  |
| BFT (BENEFIT) | 17:00 | 5 540,00 | +125,00 | (+2,31%) | 5 415,00 | 5 440,00 | 5 405,00 | 5 540,00 | 3 608 | 19 839 860 | 2,373% |
  |
| LPP | 17:03 | 22 220,00 | +260,00 | (+1,18%) | 21 960,00 | 21 960,00 | 21 960,00 | 22 580,00 | 4 533 | 101 449 120 | 3,969% |
  |
Biznesradar bez reklam? Sprawdź BR Plus