Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LES (LESS) | 0.237 | -0.006 | (-2.47%) | 0.243 | 0.242 | 0.230 | 0.242 | 165 688 | 38 689 | 0.003% | ||
3RG (3RGAMES) | 0.276 | +0.036 | (+15.00%) | 0.240 | 0.259 | 0.250 | 0.330 | 2 710 064 | 800 310 | 0.002% | ||
AWM (AIRWAY) | 0.2700 | -0.0050 | (-1.82%) | 0.2750 | 0.2795 | 0.2700 | 0.2795 | 131 541 | 35 656 | 0.004% | ||
RDN (REDAN) | 0.312 | +0.001 | (+0.32%) | 0.311 | 0.296 | 0.296 | 0.312 | 3 389 | 1 025 | 0.001% | ||
PGV (PGFGROUP) | 0.444 | +0.005 | (+1.14%) | 0.439 | 0.446 | 0.429 | 0.447 | 18 389 | 8 018 | 0.004% | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | 0.001% | ||
EKP (ELKOP) | 0.500 | -0.014 | (-2.72%) | 0.514 | 0.498 | 0.496 | 0.510 | 31 713 | 15 884 | 0.003% | ||
GTN (GETIN) | 0.528 | -0.012 | (-2.22%) | 0.540 | 0.537 | 0.525 | 0.537 | 341 103 | 180 563 | 0.01% | ||
VVD (VIVID) | 0.594 | +0.002 | (+0.34%) | 0.592 | 0.570 | 0.550 | 0.594 | 24 379 | 13 609 | 0.002% | ||
CRM (CORMAY) | 0.584 | 0.000 | (0.00%) | 0.584 | 0.580 | 0.578 | 0.584 | 18 215 | 10 600 | 0.01% | ||
CAP (CAPITEA) | 0.584 | -0.006 | (-1.02%) | 0.590 | 0.590 | 0.570 | 0.590 | 239 357 | 138 860 | 0.005% | ||
RES (RESBUD) | 0.604 | -0.016 | (-2.58%) | 0.620 | 0.620 | 0.570 | 0.620 | 11 633 | 6 797 | 0.008% | ||
NTC (NTCAPITAL) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.652 | 0.690 | 1 155 | 762 | 0.001% | ||
RAE (RAEN) | 0.730 | +0.020 | (+2.82%) | 0.710 | 0.740 | 0.716 | 0.780 | 345 524 | 259 994 | 0.004% | ||
SFS (SFINKS) | 0.752 | +0.002 | (+0.27%) | 0.750 | 0.750 | 0.750 | 0.768 | 34 338 | 25 946 | 0.005% | ||
KCI | 0.836 | -0.004 | (-0.48%) | 0.840 | 0.834 | 0.834 | 0.848 | 8 517 | 7 158 | 0.005% | ||
IPO (INTERSPPL) | 0.820 | -0.026 | (-3.07%) | 0.846 | 0.872 | 0.816 | 0.872 | 14 132 | 11 594 | 0.002% | ||
ADV (ADIUVO) | 0.940 | -0.010 | (-1.05%) | 0.950 | 0.950 | 0.940 | 0.950 | 100 | 94 | 0.001% | ||
RFK (RAFAKO) | 0.978 | -0.002 | (-0.20%) | 0.980 | 0.980 | 0.967 | 0.980 | 30 550 | 29 822 | 0.021% | ||
NNG (NANOGROUP) | 1.015 | -0.015 | (-1.46%) | 1.030 | 1.025 | 1.015 | 1.025 | 14 204 | 14 498 | 0.004% | ||
CLE (COALENERG) | 1.070 | +0.024 | (+2.29%) | 1.046 | 1.040 | 1.034 | 1.070 | 22 682 | 24 036 | 0.003% | ||
PPS (PEPEES) | 1.090 | 0.000 | (0.00%) | 1.090 | 1.090 | 1.090 | 1.090 | 9 372 | 10 215 | 0.006% | ||
MIR (MIRACULUM) | 1.200 | -0.010 | (-0.83%) | 1.210 | 1.210 | 1.200 | 1.210 | 1 284 | 1 553 | 0.005% | ||
ONO (ONESANO) | 1.335 | -0.005 | (-0.37%) | 1.340 | 1.310 | 1.255 | 1.340 | 6 827 | 8 669 | 0.01% | ||
ALG (AIGAMES) | 1.500 | +0.060 | (+4.17%) | 1.440 | 1.430 | 1.430 | 1.500 | 7 508 | 10 829 | 0.001% | ||
SKL (SKYLINE) | 1.450 | 0.000 | (0.00%) | 1.450 | 1.450 | 1.450 | 1.500 | 12 693 | 18 905 | 0.003% | ||
KSG (KSGAGRO) | 1.485 | +0.045 | (+3.13%) | 1.440 | 1.455 | 1.455 | 1.485 | 1 100 | 1 607 | 0.002% | ||
MDI (MDIENERGIA) | 1.490 | 0.000 | (0.00%) | 1.490 | 1.490 | 1.480 | 1.490 | 1 003 | 1 493 | 0.003% | ||
WAS (WASKO) | 1.565 | +0.005 | (+0.32%) | 1.560 | 1.555 | 1.555 | 1.565 | 1 510 | 2 353 | 0.006% | ||
ZMT (ZAMET) | 1.585 | -0.010 | (-0.63%) | 1.595 | 1.560 | 1.560 | 1.585 | 7 737 | 12 111 | 0.017% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CIG (CIGAMES) | 1.502 | -0.053 | (-3.41%) | 1.555 | 1.565 | 1.480 | 1.571 | 1 108 563 | 1 679 516 | 0.034% | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 150 | 8 240 | 0.001% | ||
XPL (XPLUS) | 1.600 | -0.050 | (-3.03%) | 1.650 | 1.650 | 1.600 | 1.650 | 1 300 | 2 104 | 0.003% | ||
SNW (SANWIL) | 1.655 | 0.000 | (0.00%) | 1.655 | 1.650 | 1.630 | 1.660 | 3 392 | 5 603 | 0.004% | ||
PWX (POLWAX) | 1.810 | +0.005 | (+0.28%) | 1.805 | 1.830 | 1.810 | 1.830 | 1 506 | 2 726 | 0.007% | ||
LBT (LIBET) | 1.85 | +0.04 | (+2.21%) | 1.81 | 1.85 | 1.81 | 1.85 | 7 873 | 14 255 | 0.005% | ||
PRT (PROTEKTOR) | 1.96 | -0.05 | (-2.49%) | 2.01 | 1.90 | 1.90 | 1.98 | 36 868 | 70 994 | 0.003% | ||
AAT (ALTA) | 2.16 | +0.06 | (+2.86%) | 2.10 | 2.10 | 1.95 | 2.20 | 37 790 | 78 171 | 0.004% | ||
CPR (COMPREMUM) | 2.24 | +0.04 | (+1.82%) | 2.20 | 2.23 | 2.18 | 2.27 | 35 715 | 79 816 | 0.012% | ||
NVG (NOVAVISGR) | 2.24 | -0.06 | (-2.61%) | 2.30 | 2.30 | 2.20 | 2.30 | 33 857 | 75 922 | 0.007% | ||
ATS (ATLANTIS) | 2.3500 | 0.0000 | (0.00%) | 2.3500 | 2.3200 | 2.3100 | 2.4200 | 9 768 | 22 801 | 0.003% | ||
EHG (EUROHOLD) | 2.36 | +0.10 | (+4.42%) | 2.26 | 2.34 | 2.28 | 2.36 | 4 781 | 11 262 | 0.001% | ||
GRX (GREENX) | 2.352 | -0.018 | (-0.76%) | 2.370 | 2.372 | 2.348 | 2.390 | 115 817 | 274 002 | 0.077% | ||
LRQ (LARQ) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.46 | 2.40 | 2.46 | 509 | 1 252 | 0.004% | ||
NXG (NEXITY) | 2.46 | +0.01 | (+0.41%) | 2.45 | 2.46 | 2.46 | 2.46 | 200 | 492 | 0.001% | ||
ZUK (STAPORKOW) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.52 | 2.50 | 2.52 | 5 378 | 13 505 | 0.001% | ||
IZS (IZOSTAL) | 2.61 | -0.01 | (-0.38%) | 2.62 | 2.60 | 2.59 | 2.61 | 3 791 | 9 865 | 0.008% | ||
INC | 2.66 | 0.00 | (0.00%) | 2.66 | 2.67 | 2.61 | 2.67 | 719 | 1 912 | 0.005% | ||
ENI (ENERGOINS) | 2.580 | -0.130 | (-4.80%) | 2.710 | 2.680 | 2.580 | 2.720 | 38 403 | 101 135 | 0.004% | ||
GEA (GRENEVIA) | 2.695 | -0.010 | (-0.37%) | 2.705 | 2.700 | 2.690 | 2.750 | 165 079 | 447 483 | 0.185% | ||
PMP (PAMAPOL) | 2.65 | -0.05 | (-1.85%) | 2.70 | 2.74 | 2.65 | 2.74 | 5 202 | 13 938 | 0.003% | ||
PLZ (PLAZACNTR) | 2.900 | 0.000 | (0.00%) | 2.900 | 2.845 | 2.810 | 2.920 | 9 822 | 27 937 | 0.003% | ||
STX (STALEXP) | 2.920 | 0.000 | (0.00%) | 2.920 | 2.910 | 2.895 | 2.940 | 80 653 | 235 034 | 0.068% | ||
TPE (TAURONPE) | 2.986 | +0.068 | (+2.33%) | 2.918 | 2.920 | 2.881 | 3.030 | 4 492 859 | 13 321 460 | 0.755% | ||
AGT (AGROTON) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 1 656 | 4 968 | 0.002% | ||
ITB (INTERBUD) | 2.90 | -0.10 | (-3.33%) | 3.00 | 3.06 | 2.83 | 3.06 | 15 896 | 46 107 | 0.002% | ||
TSG (TESGAS) | 3.09 | -0.03 | (-0.96%) | 3.12 | 3.09 | 3.07 | 3.09 | 8 940 | 27 546 | 0.004% | ||
ATD (ATENDE) | 3.04 | -0.05 | (-1.62%) | 3.09 | 3.09 | 3.02 | 3.09 | 8 904 | 27 187 | 0.018% | ||
ATG (ATMGRUPA) | 3.20 | +0.03 | (+0.95%) | 3.17 | 3.20 | 3.18 | 3.21 | 3 156 | 10 090 | 0.028% | ||
VRG | 3.27 | -0.05 | (-1.51%) | 3.32 | 3.31 | 3.23 | 3.31 | 8 582 | 27 927 | 0.107% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
IZO (IZOLACJA) | 3.30 | -0.20 | (-5.71%) | 3.50 | 3.39 | 3.30 | 3.39 | 4 806 | 15 998 | 0.001% | ||
BIO (BIOTON) | 3.485 | -0.015 | (-0.43%) | 3.500 | 3.500 | 3.480 | 3.515 | 22 078 | 77 159 | 0.033% | ||
APE (APSENERGY) | 3.39 | -0.12 | (-3.42%) | 3.51 | 3.51 | 3.39 | 3.51 | 1 030 | 3 563 | 0.004% | ||
SIM (SIMFABRIC) | 3.530 | -0.040 | (-1.12%) | 3.570 | 3.530 | 3.530 | 3.640 | 11 581 | 41 157 | 0.004% | ||
06N (06MAGNA) | 3.430 | -0.100 | (-2.83%) | 3.530 | 3.530 | 3.365 | 3.530 | 21 653 | 74 293 | 0.008% | ||
ALI (ALTUS) | 3.06 | -0.51 | (-14.29%) | 3.57 | 3.57 | 2.76 | 3.57 | 256 896 | 765 692 | 0.017% | ||
IPE (IPOPEMA) | 3.58 | +0.01 | (+0.28%) | 3.57 | 3.58 | 3.54 | 3.58 | 3 860 | 13 667 | 0.013% | ||
CPD (CELTIC) | 3.54 | +0.08 | (+2.31%) | 3.46 | 3.59 | 3.42 | 3.59 | 8 616 | 29 689 | 0.002% | ||
LEN (LENA) | 3.59 | -0.01 | (-0.28%) | 3.60 | 3.62 | 3.59 | 3.68 | 2 149 | 7 810 | 0.009% | ||
PAT (PATENTUS) | 3.745 | -0.050 | (-1.32%) | 3.795 | 3.680 | 3.650 | 3.755 | 13 702 | 50 258 | 0.005% | ||
PGM (PMPG) | 3.66 | 0.00 | (0.00%) | 3.66 | 3.68 | 3.52 | 3.68 | 157 | 571 | 0.002% | ||
TRN (TRANSPOL) | 3.68 | -0.01 | (-0.27%) | 3.69 | 3.70 | 3.68 | 3.70 | 31 | 114 | 0.006% | ||
WXF (WARIMPEX) | 3.73 | 0.00 | (0.00%) | 3.73 | 3.74 | 3.73 | 3.88 | 5 139 | 19 257 | 0.006% | ||
LBW (LUBAWA) | 3.822 | +0.080 | (+2.14%) | 3.742 | 3.742 | 3.742 | 3.890 | 306 501 | 1 166 667 | 0.067% | ||
GKI (IMMOBILE) | 3.57 | -0.10 | (-2.72%) | 3.67 | 3.75 | 3.57 | 3.75 | 8 438 | 30 897 | 0.013% | ||
ZRE (ZREMB) | 3.860 | -0.020 | (-0.52%) | 3.880 | 3.820 | 3.820 | 3.980 | 8 111 | 31 551 | 0.009% | ||
PXM (POLIMEXMS) | 3.810 | -0.036 | (-0.94%) | 3.846 | 3.824 | 3.780 | 3.840 | 148 837 | 566 134 | 0.079% | ||
DPL (DROZAPOL) | 3.85 | -0.04 | (-1.03%) | 3.89 | 3.89 | 3.82 | 3.89 | 14 408 | 55 165 | 0.002% | ||
RNK (RANKPROGR) | 3.98 | +0.07 | (+1.79%) | 3.91 | 4.00 | 3.86 | 4.00 | 5 867 | 22 869 | 0.02% | ||
BBD (BBIDEV) | 4.04 | -0.07 | (-1.70%) | 4.11 | 4.04 | 4.04 | 4.04 | 392 | 1 584 | 0.006% | ||
IMS | 4.35 | +0.01 | (+0.23%) | 4.34 | 4.34 | 4.34 | 4.36 | 4 709 | 20 492 | 0.016% | ||
PRI (PRAGMAINK) | 4.62 | +0.10 | (+2.21%) | 4.52 | 4.50 | 4.50 | 4.62 | 40 | 182 | 0.002% | ||
MEX (MEXPOLSKA) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.22 | 4.50 | 766 | 3 309 | 0.003% | ||
MSZ (MOSTALZAB) | 4.540 | -0.015 | (-0.33%) | 4.555 | 4.530 | 4.450 | 4.550 | 27 659 | 124 784 | 0.044% | ||
SVE (SNTVERSE) | 4.935 | +0.190 | (+4.00%) | 4.745 | 4.745 | 4.700 | 5.030 | 294 390 | 1 433 878 | 0.053% | ||
SVRS (SILVAIR-REGS) | 4.76 | +0.10 | (+2.15%) | 4.66 | 4.76 | 4.76 | 4.76 | 3 | 14 | 0.008% | ||
KOM (KOMPUTRON) | 5.080 | +0.260 | (+5.39%) | 4.820 | 4.825 | 4.810 | 5.080 | 8 728 | 43 178 | 0.005% | ||
OTM (OTMUCHOW) | 4.80 | -0.04 | (-0.83%) | 4.84 | 4.84 | 4.62 | 4.84 | 7 775 | 36 627 | 0.012% | ||
SFG (SILVANO) | 5.04 | -0.02 | (-0.40%) | 5.06 | 4.88 | 4.88 | 5.04 | 43 | 211 | 0.001% | ||
ECH (ECHO) | 4.93 | -0.04 | (-0.80%) | 4.97 | 4.90 | 4.85 | 4.97 | 6 443 | 31 549 | 0.164% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CLC (COLUMBUS) | 4.98 | -0.02 | (-0.40%) | 5.00 | 5.00 | 4.97 | 5.07 | 16 281 | 81 635 | 0.023% | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 258 | 1 290 | 0.006% | ||
MON (MONNARI) | 5.36 | 0.00 | (0.00%) | 5.36 | 5.30 | 5.30 | 5.38 | 7 722 | 41 299 | 0.016% | ||
GTC | 5.34 | -0.06 | (-1.11%) | 5.40 | 5.42 | 5.34 | 5.42 | 275 | 1 469 | 0.277% | ||
OPM (OPTEAM) | 5.62 | -0.06 | (-1.06%) | 5.68 | 5.62 | 5.62 | 5.68 | 2 094 | 11 788 | 0.002% | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 10 | 57 | 0.002% | ||
YRL (YARRL) | 5.70 | -0.15 | (-2.56%) | 5.85 | 5.85 | 5.70 | 5.85 | 2 460 | 14 024 | 0.004% | ||
DVL (DEVELIA) | 6.06 | +0.05 | (+0.83%) | 6.01 | 6.01 | 6.00 | 6.26 | 382 710 | 2 357 612 | 0.66% | ||
BRS (BORYSZEW) | 6.13 | +0.03 | (+0.49%) | 6.10 | 6.10 | 6.08 | 6.14 | 16 060 | 98 011 | 0.068% | ||
PGE | 6.234 | +0.120 | (+1.96%) | 6.114 | 6.100 | 6.034 | 6.284 | 4 834 633 | 29 830 245 | 1.295% | ||
FON | 6.100 | -0.120 | (-1.93%) | 6.220 | 6.280 | 6.060 | 6.380 | 1 466 | 8 938 | 0.002% | ||
FEE (FEERUM) | 6.70 | +0.16 | (+2.45%) | 6.54 | 6.42 | 6.42 | 6.70 | 940 | 6 121 | 0.002% | ||
RLP (RELPOL) | 6.66 | +0.02 | (+0.30%) | 6.64 | 6.66 | 6.66 | 6.66 | 40 | 266 | 0.009% | ||
QRS (QUERCUS) | 6.60 | -0.08 | (-1.20%) | 6.68 | 6.70 | 6.34 | 6.82 | 21 802 | 143 838 | 0.044% | ||
PHR (PHARMENA) | 6.76 | +0.06 | (+0.90%) | 6.70 | 6.76 | 6.64 | 6.78 | 937 | 6 294 | 0.005% | ||
HRP (HARPER) | 6.71 | -0.04 | (-0.59%) | 6.75 | 6.76 | 6.71 | 6.79 | 918 | 6 197 | 0.004% | ||
NTT (NTTSYSTEM) | 6.80 | +0.04 | (+0.59%) | 6.76 | 6.76 | 6.70 | 6.80 | 1 878 | 12 734 | 0.007% | ||
MSW (MOSTALWAR) | 6.90 | +0.04 | (+0.58%) | 6.86 | 6.78 | 6.66 | 6.94 | 3 341 | 22 579 | 0.013% | ||
LTX (LENTEX) | 6.94 | +0.08 | (+1.17%) | 6.86 | 6.86 | 6.80 | 6.94 | 2 494 | 17 192 | 0.016% | ||
WIK (WIKANA) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 405 | 2 795 | 0.007% | ||
BOW (BOWIM) | 6.98 | +0.04 | (+0.58%) | 6.94 | 6.96 | 6.88 | 7.00 | 4 420 | 30 515 | 0.008% | ||
CPL (COMPERIA) | 7.05 | -0.35 | (-4.73%) | 7.40 | 7.30 | 7.05 | 7.30 | 130 | 947 | 0.002% | ||
TOA (TOYA) | 7.37 | -0.04 | (-0.54%) | 7.41 | 7.40 | 7.35 | 7.42 | 17 527 | 129 518 | 0.066% | ||
JRH (JRHOLDING) | 7.34 | -0.20 | (-2.65%) | 7.54 | 7.42 | 7.34 | 7.42 | 4 407 | 32 419 | 0.025% | ||
OPL (ORANGEPL) | 7.760 | -0.044 | (-0.56%) | 7.804 | 7.804 | 7.740 | 7.882 | 408 396 | 3 193 784 | 1.215% | ||
INP (INPRO) | 7.95 | +0.30 | (+3.92%) | 7.65 | 7.95 | 7.95 | 7.95 | 2 | 16 | 0.029% | ||
PUR (PURE) | 8.06 | -0.01 | (-0.12%) | 8.07 | 8.00 | 7.82 | 8.40 | 20 540 | 166 727 | 0.006% | ||
PEN (PHOTON) | 7.70 | -0.24 | (-3.02%) | 7.94 | 8.00 | 7.52 | 8.00 | 5 686 | 43 854 | 0.037% | ||
WLT (WIELTON) | 8.01 | +0.02 | (+0.25%) | 7.99 | 8.02 | 7.92 | 8.04 | 15 577 | 124 475 | 0.039% | ||
STF (STALPROFI) | 8.50 | -0.08 | (-0.93%) | 8.58 | 8.56 | 8.50 | 8.60 | 1 090 | 9 284 | 0.016% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ENA (ENEA) | 8.775 | -0.005 | (-0.06%) | 8.780 | 8.740 | 8.565 | 8.875 | 490 217 | 4 283 427 | 0.541% | ||
IMC (IMCOMPANY) | 8.86 | -0.12 | (-1.34%) | 8.98 | 9.00 | 8.86 | 9.00 | 10 | 89 | 0.014% | ||
CSR (CASPAR) | 8.60 | -0.55 | (-6.01%) | 9.15 | 9.10 | 8.60 | 9.10 | 1 795 | 15 617 | 0.003% | ||
MVP (MARVIPOL) | 9.10 | 0.00 | (0.00%) | 9.10 | 9.10 | 9.00 | 9.10 | 6 495 | 58 758 | 0.026% | ||
ICE (MEDINICE) | 9.00 | -0.18 | (-1.96%) | 9.18 | 9.17 | 9.00 | 9.17 | 4 265 | 38 658 | 0.009% | ||
COG (COGNOR) | 9.520 | +0.365 | (+3.99%) | 9.155 | 9.240 | 9.185 | 9.690 | 346 993 | 3 287 690 | 0.087% | ||
MIL (MILLENNIUM) | 9.110 | -0.365 | (-3.85%) | 9.475 | 9.330 | 9.090 | 9.370 | 1 020 326 | 9 384 490 | 1.242% | ||
MRB (MIRBUD) | 9.35 | -0.11 | (-1.16%) | 9.46 | 9.38 | 9.25 | 9.42 | 41 755 | 389 372 | 0.113% | ||
DEL (DELKO) | 9.96 | +0.38 | (+3.97%) | 9.58 | 9.58 | 9.50 | 10.00 | 25 998 | 252 930 | 0.013% | ||
ODL (ODLEWNIE) | 9.66 | -0.22 | (-2.23%) | 9.88 | 9.88 | 9.66 | 9.88 | 3 586 | 35 009 | 0.018% | ||
INL (INTROL) | 10.10 | +0.22 | (+2.23%) | 9.88 | 9.88 | 9.88 | 10.10 | 3 555 | 35 271 | 0.012% | ||
UNI (UNIBEP) | 9.76 | -0.34 | (-3.37%) | 10.10 | 10.00 | 9.74 | 10.05 | 4 994 | 49 414 | 0.032% | ||
CPS (CYFRPLSAT) | 10.120 | +0.010 | (+0.10%) | 10.110 | 10.045 | 10.015 | 10.295 | 625 325 | 6 361 938 | 0.597% | ||
SNX (SUNEX) | 10.18 | +0.10 | (+0.99%) | 10.08 | 10.08 | 10.00 | 10.24 | 7 634 | 77 115 | 0.017% | ||
ULG (ULTGAMES) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.65 | 10.40 | 10.90 | 428 | 4 547 | 0.006% | ||
GRN (GRODNO) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.84 | 11.04 | 1 001 | 10 988 | 0.014% | ||
MXC (MAXCOM) | 10.55 | -0.45 | (-4.09%) | 11.00 | 11.00 | 10.55 | 11.00 | 260 | 2 778 | 0.002% | ||
BBT (BOOMBIT) | 11.25 | 0.00 | (0.00%) | 11.25 | 11.05 | 11.00 | 11.30 | 2 628 | 29 442 | 0.006% | ||
VIN (VINDEXUS) | 11.10 | -0.10 | (-0.89%) | 11.20 | 11.05 | 11.00 | 11.40 | 6 891 | 77 411 | 0.01% | ||
PCE (POLICE) | 11.00 | -0.15 | (-1.35%) | 11.15 | 11.05 | 11.00 | 11.05 | 1 127 | 12 413 | 0.055% | ||
AGO (AGORA) | 11.22 | -0.08 | (-0.71%) | 11.30 | 11.18 | 11.16 | 11.32 | 2 240 | 25 120 | 0.096% | ||
ZUE | 11.20 | -0.10 | (-0.88%) | 11.30 | 11.35 | 10.80 | 11.50 | 6 314 | 70 346 | 0.023% | ||
KVT (KRVITAMIN) | 11.40 | -0.05 | (-0.44%) | 11.45 | 11.50 | 11.10 | 11.50 | 13 | 148 | 0.004% | ||
PHN | 11.80 | 0.00 | (0.00%) | 11.80 | 11.85 | 11.75 | 11.85 | 180 | 2 116 | 0.041% | ||
ATR (ATREM) | 12.35 | -0.05 | (-0.40%) | 12.40 | 11.85 | 11.85 | 12.35 | 2 232 | 26 826 | 0.006% | ||
BMC (BUMECH) | 12.14 | +0.12 | (+1.00%) | 12.02 | 12.00 | 12.00 | 12.36 | 11 057 | 135 290 | 0.019% | ||
PKP (PKPCARGO) | 12.36 | -0.04 | (-0.32%) | 12.40 | 12.38 | 12.16 | 12.40 | 63 875 | 786 496 | 0.09% | ||
GIF (GAMFACTOR) | 12.45 | -0.15 | (-1.19%) | 12.60 | 12.60 | 12.25 | 12.60 | 4 605 | 56 740 | 0.01% | ||
FSG (FASING) | 12.70 | -0.30 | (-2.31%) | 13.00 | 13.00 | 12.70 | 13.00 | 160 | 2 074 | 0.003% | ||
SPH (SOPHARMA) | 13.05 | -0.65 | (-4.74%) | 13.70 | 13.05 | 13.05 | 13.05 | 10 | 131 | 0% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CDL (CDRL) | 13.10 | +0.20 | (+1.55%) | 12.90 | 13.20 | 12.80 | 13.20 | 43 | 552 | 0.003% | ||
GMT (GENOMTEC) | 13.16 | -0.42 | (-3.09%) | 13.58 | 13.54 | 12.78 | 13.54 | 8 944 | 117 698 | 0.03% | ||
MBW (MBWS) | 13.60 | +0.40 | (+3.03%) | 13.20 | 13.60 | 13.60 | 13.60 | 2 | 27 | 0% | ||
EUR (EUROCASH) | 13.15 | -0.72 | (-5.19%) | 13.87 | 13.80 | 13.01 | 13.92 | 737 810 | 9 768 224 | 0.248% | ||
SEK (SEKO) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.00 | 14.00 | 14.10 | 1 683 | 23 715 | 0.008% | ||
OND (ONDE) | 13.92 | -0.04 | (-0.29%) | 13.96 | 14.08 | 13.80 | 14.08 | 4 536 | 63 223 | 0.06% | ||
RWL (RAWLPLUG) | 14.25 | 0.00 | (0.00%) | 14.25 | 14.25 | 14.25 | 14.25 | 219 | 3 121 | 0.036% | ||
MSP (MOSTALPLC) | 14.10 | -0.20 | (-1.40%) | 14.30 | 14.30 | 13.80 | 14.30 | 641 | 8 976 | 0.003% | ||
APT (APATOR) | 14.44 | -0.16 | (-1.10%) | 14.60 | 14.50 | 14.40 | 14.60 | 2 995 | 43 399 | 0.073% | ||
SON (SONEL) | 14.55 | +0.05 | (+0.34%) | 14.50 | 14.50 | 14.45 | 14.60 | 300 | 4 352 | 0.017% | ||
KPL (KINOPOL) | 14.50 | -0.10 | (-0.68%) | 14.60 | 14.60 | 14.20 | 14.60 | 5 044 | 72 517 | 0.023% | ||
LSI (LSISOFT) | 15.00 | +0.50 | (+3.45%) | 14.50 | 14.80 | 14.80 | 15.00 | 338 | 5 067 | 0.006% | ||
NTU (NOVATURAS) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 8 | 118 | 0% | ||
CLN (CLNPHARMA) | 14.82 | -0.18 | (-1.20%) | 15.00 | 14.84 | 14.76 | 14.96 | 9 691 | 143 552 | 0.075% | ||
MOC (MOLECURE) | 14.88 | -0.12 | (-0.80%) | 15.00 | 14.90 | 14.14 | 15.00 | 33 662 | 489 023 | 0.039% | ||
MZA (MUZA) | 14.90 | -0.55 | (-3.56%) | 15.45 | 15.10 | 14.90 | 15.30 | 1 799 | 26 943 | 0.004% | ||
ALL (AILLERON) | 15.28 | +0.08 | (+0.53%) | 15.20 | 15.20 | 15.04 | 15.38 | 486 | 7 414 | 0.024% | ||
RMK (REMAK) | 14.70 | -0.30 | (-2.00%) | 15.00 | 15.40 | 14.45 | 15.40 | 3 230 | 47 424 | 0.004% | ||
BOS | 15.60 | +0.05 | (+0.32%) | 15.55 | 15.60 | 15.25 | 15.60 | 5 827 | 90 164 | 0.091% | ||
BMX (BIOMAXIMA) | 16.00 | +0.30 | (+1.91%) | 15.70 | 15.70 | 15.30 | 16.00 | 1 425 | 22 275 | 0.011% | ||
CAV (CAVATINA) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.85 | 15.85 | 15.90 | 100 | 1 586 | 0.024% | ||
NVA (PANOVA) | 16.35 | -0.65 | (-3.82%) | 17.00 | 16.95 | 15.75 | 16.95 | 6 259 | 101 185 | 0.02% | ||
TLX (TALEX) | 17.20 | +0.60 | (+3.61%) | 16.60 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.002% | ||
MAB (MABION) | 17.04 | -0.16 | (-0.93%) | 17.20 | 17.30 | 16.92 | 17.30 | 14 833 | 253 206 | 0.042% | ||
DBE (DBENERGY) | 17.75 | +0.25 | (+1.43%) | 17.50 | 17.75 | 17.75 | 17.75 | 9 | 160 | 0.004% | ||
DAD (DADELO) | 17.80 | 0.00 | (0.00%) | 17.80 | 17.80 | 17.60 | 17.95 | 1 146 | 20 380 | 0.021% | ||
MAK (MAKARONPL) | 17.85 | -0.15 | (-0.83%) | 18.00 | 18.00 | 17.80 | 18.05 | 4 998 | 89 506 | 0.013% | ||
PCF (PCFGROUP) | 18.00 | -0.02 | (-0.11%) | 18.02 | 18.00 | 18.00 | 18.38 | 1 450 | 26 145 | 0.048% | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 37 | 0.061% | ||
PCO (PEPCO) | 19.075 | +0.195 | (+1.03%) | 18.880 | 18.750 | 18.610 | 19.165 | 825 819 | 15 689 177 | 0.738% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MNC (MENNICA) | 19.00 | 0.00 | (0.00%) | 19.00 | 18.80 | 18.80 | 19.05 | 185 | 3 516 | 0.104% | ||
ZEP (ZEPAK) | 19.20 | -0.10 | (-0.52%) | 19.30 | 19.30 | 19.14 | 19.40 | 3 400 | 65 471 | 0.08% | ||
SAN (SANTANDER) | 19.40 | -0.18 | (-0.92%) | 19.58 | 19.50 | 19.40 | 19.60 | 353 | 6 874 | 0.005% | ||
ATP (ATLANTAPL) | 19.40 | -0.40 | (-2.02%) | 19.80 | 19.80 | 19.40 | 20.60 | 8 208 | 162 233 | 0.007% | ||
DGA | 19.90 | 0.00 | (0.00%) | 19.90 | 19.90 | 19.50 | 19.90 | 221 | 4 345 | 0.002% | ||
ACT (ACTION) | 19.50 | -0.46 | (-2.30%) | 19.96 | 19.98 | 18.26 | 19.98 | 19 800 | 379 527 | 0.033% | ||
PJP (PJPMAKRUM) | 20.10 | -0.90 | (-4.29%) | 21.00 | 21.00 | 20.00 | 21.00 | 1 016 | 20 497 | 0.01% | ||
KMP (KOMPAP) | 23.00 | +1.00 | (+4.55%) | 22.00 | 21.00 | 21.00 | 23.00 | 676 | 15 186 | 0.004% | ||
ATC (ARCTIC) | 21.28 | +0.34 | (+1.62%) | 20.94 | 21.02 | 20.94 | 21.40 | 22 115 | 470 481 | 0.113% | ||
ELT (ELEKTROTI) | 22.40 | -0.10 | (-0.44%) | 22.50 | 22.15 | 21.95 | 22.75 | 20 505 | 455 814 | 0.034% | ||
ATT (GRUPAAZOTY) | 22.78 | +0.08 | (+0.35%) | 22.70 | 22.60 | 22.50 | 22.90 | 28 677 | 650 259 | 0.257% | ||
IFI (IFIRMA) | 23.10 | +0.40 | (+1.76%) | 22.70 | 22.70 | 22.20 | 23.30 | 1 831 | 41 482 | 0.017% | ||
FTE (FORTE) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.70 | 22.60 | 22.80 | 966 | 21 928 | 0.075% | ||
SNK (SANOK) | 22.90 | 0.00 | (0.00%) | 22.90 | 22.90 | 22.75 | 22.95 | 2 344 | 53 613 | 0.132% | ||
NWG (NEWAG) | 22.70 | -0.20 | (-0.87%) | 22.90 | 23.00 | 22.60 | 23.20 | 2 843 | 64 888 | 0.112% | ||
SKH (SKARBIEC) | 22.90 | -0.20 | (-0.87%) | 23.10 | 23.00 | 22.90 | 23.40 | 1 889 | 43 501 | 0.015% | ||
APN (APLISENS) | 22.90 | -0.10 | (-0.43%) | 23.00 | 23.00 | 22.90 | 23.00 | 202 | 4 626 | 0.011% | ||
MCR (MERCOR) | 23.50 | +0.20 | (+0.86%) | 23.30 | 23.00 | 23.00 | 23.50 | 1 667 | 38 858 | 0.036% | ||
EAT (AMREST) | 23.90 | +0.40 | (+1.70%) | 23.50 | 23.15 | 23.15 | 23.90 | 13 881 | 328 463 | 0.35% | ||
BIP (BIOPLANET) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.20 | 23.20 | 23.80 | 54 | 1 260 | 0.004% | ||
BLO (BLOOBER) | 23.35 | +0.05 | (+0.21%) | 23.30 | 23.30 | 22.95 | 23.40 | 9 012 | 207 910 | 0.062% | ||
PBX (PEKABEX) | 24.10 | +1.00 | (+4.33%) | 23.10 | 23.40 | 23.30 | 24.70 | 30 595 | 734 255 | 0.055% | ||
DGE (DRAGOENT) | 23.90 | +0.20 | (+0.84%) | 23.70 | 23.50 | 23.20 | 23.90 | 575 | 13 433 | 0.002% | ||
ANR (ANSWEAR) | 23.95 | +0.20 | (+0.84%) | 23.75 | 23.75 | 23.50 | 23.95 | 9 520 | 224 942 | 0.021% | ||
BCS (BIGCHEESE) | 23.40 | 0.00 | (0.00%) | 23.40 | 23.85 | 23.00 | 24.50 | 5 769 | 136 840 | 0.011% | ||
GOP (GAMEOPS) | 21.90 | -2.10 | (-8.75%) | 24.00 | 23.90 | 20.10 | 23.90 | 170 371 | 3 654 372 | 0.006% | ||
HUG (HUUUGE) | 24.80 | -0.20 | (-0.80%) | 25.00 | 25.00 | 24.60 | 25.00 | 10 219 | 253 144 | 0.203% | ||
LKD (LOKUM) | 25.60 | +0.20 | (+0.79%) | 25.40 | 25.00 | 24.60 | 25.60 | 1 365 | 34 368 | 0.014% | ||
MDG (MEDICALG) | 25.18 | +0.08 | (+0.32%) | 25.10 | 25.06 | 25.00 | 25.40 | 3 014 | 75 776 | 0.03% | ||
ASB (ASBIS) | 25.24 | -0.14 | (-0.55%) | 25.38 | 25.38 | 24.80 | 25.50 | 76 453 | 1 924 428 | 0.215% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
APR (AUTOPARTN) | 25.35 | -0.05 | (-0.20%) | 25.40 | 25.40 | 24.75 | 25.45 | 253 524 | 6 342 209 | 0.45% | ||
HEL (HELIO) | 25.60 | -0.60 | (-2.29%) | 26.20 | 26.40 | 25.60 | 26.40 | 2 186 | 57 492 | 0.006% | ||
BDZ (BEDZIN) | 26.45 | +0.10 | (+0.38%) | 26.35 | 26.75 | 26.00 | 26.75 | 1 037 | 27 185 | 0.003% | ||
AST (ASTARTA) | 27.60 | +0.60 | (+2.22%) | 27.00 | 26.85 | 26.80 | 27.60 | 21 435 | 585 380 | 0.049% | ||
MOV (MOVIEGAMES) | 28.25 | -0.20 | (-0.70%) | 28.45 | 28.10 | 27.05 | 28.50 | 8 326 | 230 440 | 0.013% | ||
MCI | 28.50 | -0.10 | (-0.35%) | 28.60 | 28.60 | 28.20 | 28.60 | 12 953 | 366 451 | 0.07% | ||
ART (ARTIFEX) | 29.00 | -0.40 | (-1.36%) | 29.40 | 28.80 | 27.60 | 29.00 | 16 015 | 455 517 | 0.048% | ||
AMB (AMBRA) | 28.00 | -0.45 | (-1.58%) | 28.45 | 28.90 | 27.20 | 28.90 | 6 211 | 172 678 | 0.067% | ||
WTN (WITTCHEN) | 30.90 | +3.40 | (+12.36%) | 27.50 | 29.10 | 29.10 | 31.10 | 215 296 | 6 478 142 | 0.054% | ||
ACG (ACAUTOGAZ) | 30.30 | +0.60 | (+2.02%) | 29.70 | 30.00 | 29.80 | 30.30 | 704 | 21 200 | 0.058% | ||
RPC (ROPCZYCE) | 30.80 | +0.30 | (+0.98%) | 30.50 | 30.50 | 30.50 | 30.80 | 65 | 1 992 | 0.01% | ||
PAS (PASSUS) | 30.00 | -0.10 | (-0.33%) | 30.10 | 30.50 | 29.00 | 30.90 | 1 575 | 47 846 | 0.004% | ||
SHO (SHOPER) | 31.00 | -0.40 | (-1.27%) | 31.40 | 30.50 | 30.50 | 31.00 | 555 | 16 940 | 0.058% | ||
EAH (ESOTIQ) | 30.80 | -0.70 | (-2.22%) | 31.50 | 31.50 | 29.60 | 31.50 | 3 059 | 92 988 | 0.007% | ||
LWB (BOGDANKA) | 31.20 | -0.60 | (-1.89%) | 31.80 | 31.80 | 31.02 | 31.84 | 116 822 | 3 656 257 | 0.091% | ||
TOR (TORPOL) | 31.75 | -0.30 | (-0.94%) | 32.05 | 31.90 | 31.15 | 31.95 | 22 549 | 711 660 | 0.1% | ||
SEL (SELENAFM) | 31.40 | -0.40 | (-1.26%) | 31.80 | 32.00 | 30.20 | 32.10 | 6 351 | 198 639 | 0.038% | ||
HDR (HYDROTOR) | 31.40 | 0.00 | (0.00%) | 31.40 | 32.00 | 31.40 | 32.00 | 132 | 4 148 | 0.011% | ||
OTS (OTLOG) | 31.90 | -0.15 | (-0.47%) | 32.05 | 32.05 | 31.50 | 32.05 | 2 034 | 64 864 | 0.031% | ||
ALE (ALLEGRO) | 32.800 | -0.200 | (-0.61%) | 33.000 | 32.480 | 32.460 | 33.150 | 5 454 633 | 179 721 609 | 4.456% | ||
JSW | 33.00 | 0.00 | (0.00%) | 33.00 | 32.87 | 32.72 | 33.43 | 250 695 | 8 291 667 | 0.42% | ||
SWG (SECOGROUP) | 33.00 | 0.00 | (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 3 | 99 | 0.033% | ||
MOL | 32.72 | -0.68 | (-2.04%) | 33.40 | 33.30 | 32.56 | 33.40 | 2 081 | 68 391 | 0.173% | ||
MFO | 33.30 | 0.00 | (0.00%) | 33.30 | 33.30 | 33.30 | 33.50 | 310 | 10 362 | 0.02% | ||
PRM (PROCHEM) | 32.60 | -0.80 | (-2.40%) | 33.40 | 33.40 | 32.40 | 33.40 | 299 | 9 747 | 0.008% | ||
FRO (FERRO) | 35.50 | -0.40 | (-1.11%) | 35.90 | 35.90 | 35.30 | 36.00 | 992 | 35 387 | 0.182% | ||
ARH (ARCHICOM) | 36.00 | -0.60 | (-1.64%) | 36.60 | 36.60 | 35.60 | 36.60 | 1 179 | 42 768 | 0.13% | ||
FAB (FABRITY) | 36.00 | -0.60 | (-1.64%) | 36.60 | 37.40 | 36.00 | 37.60 | 1 207 | 44 263 | 0.01% | ||
ERB (ERBUD) | 40.30 | +0.10 | (+0.25%) | 40.20 | 40.10 | 40.10 | 41.30 | 2 637 | 106 217 | 0.053% | ||
MUR (MURAPOL) | 42.16 | -0.68 | (-1.59%) | 42.84 | 42.20 | 41.86 | 42.46 | 10 848 | 455 725 | 0.133% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GPW | 42.25 | -0.10 | (-0.24%) | 42.35 | 42.20 | 42.00 | 42.50 | 43 432 | 1 834 212 | 0.278% | ||
MRC (MERCATOR) | 42.00 | -0.10 | (-0.24%) | 42.10 | 42.25 | 42.00 | 42.80 | 1 841 | 78 299 | 0.035% | ||
INK (INSTALKRK) | 45.20 | +2.30 | (+5.36%) | 42.90 | 42.30 | 42.30 | 46.40 | 2 666 | 119 624 | 0.042% | ||
ETL (EUROTEL) | 42.40 | +0.40 | (+0.95%) | 42.00 | 42.40 | 42.10 | 42.40 | 5 514 | 233 167 | 0.016% | ||
VOT (VOTUM) | 46.50 | -0.50 | (-1.06%) | 47.00 | 47.00 | 46.35 | 47.10 | 10 490 | 490 090 | 0.058% | ||
DIG (DIGITANET) | 47.60 | +0.60 | (+1.28%) | 47.00 | 47.90 | 47.00 | 48.00 | 9 096 | 434 183 | 0.014% | ||
MLS (MLSYSTEM) | 48.85 | +0.85 | (+1.77%) | 48.00 | 48.00 | 47.05 | 51.70 | 18 769 | 935 146 | 0.04% | ||
B24 (BRAND24) | 48.70 | +0.50 | (+1.04%) | 48.20 | 48.60 | 46.10 | 48.80 | 3 309 | 156 193 | 0.011% | ||
DEK (DEKPOL) | 49.70 | +0.50 | (+1.02%) | 49.20 | 49.20 | 49.00 | 49.70 | 644 | 31 762 | 0.015% | ||
KPD (KPPD) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 50 | 0.002% | ||
PZU | 50.88 | +0.18 | (+0.36%) | 50.70 | 50.26 | 50.02 | 50.94 | 1 187 286 | 60 027 976 | 6.903% | ||
TAR (TARCZYNSKI) | 50.40 | -0.20 | (-0.40%) | 50.60 | 50.40 | 50.40 | 51.80 | 360 | 18 383 | 0.035% | ||
ASE (ASSECOSEE) | 51.20 | +0.60 | (+1.19%) | 50.60 | 51.40 | 50.00 | 51.40 | 1 217 | 61 601 | 0.315% | ||
KGN (KOGENERA) | 51.60 | -0.10 | (-0.19%) | 51.70 | 52.30 | 50.00 | 53.00 | 3 862 | 195 379 | 0.078% | ||
RVU (RYVU) | 52.70 | -0.30 | (-0.57%) | 53.00 | 52.60 | 52.00 | 53.00 | 4 251 | 222 887 | 0.191% | ||
PTG (POLTREG) | 51.00 | -3.40 | (-6.25%) | 54.40 | 53.00 | 51.00 | 53.00 | 907 | 47 255 | 0.026% | ||
OEX | 52.40 | +0.20 | (+0.38%) | 52.20 | 53.20 | 52.40 | 53.80 | 133 | 7 063 | 0.011% | ||
ERG | 53.00 | -1.00 | (-1.85%) | 54.00 | 53.50 | 53.00 | 53.50 | 204 | 10 837 | 0.004% | ||
DCR (DECORA) | 54.20 | -1.00 | (-1.81%) | 55.20 | 54.80 | 54.20 | 55.60 | 376 | 20 704 | 0.065% | ||
OPN (OPONEO.PL) | 56.60 | +0.20 | (+0.35%) | 56.40 | 56.20 | 56.00 | 57.80 | 2 659 | 152 015 | 0.082% | ||
PKO (PKOBP) | 58.90 | +0.06 | (+0.10%) | 58.84 | 58.44 | 57.94 | 58.92 | 2 393 981 | 139 766 822 | 10.458% | ||
1AT (ATAL) | 60.10 | -0.20 | (-0.33%) | 60.30 | 59.50 | 59.50 | 60.70 | 1 315 | 79 309 | 0.159% | ||
SES (SESCOM) | 59.60 | 0.00 | (0.00%) | 59.60 | 59.60 | 59.60 | 59.60 | 80 | 4 768 | 0.004% | ||
ABS (ASSECOBS) | 59.00 | -0.20 | (-0.34%) | 59.20 | 60.60 | 58.60 | 62.00 | 1 176 | 70 629 | 0.258% | ||
XTB | 58.40 | -2.80 | (-4.58%) | 61.20 | 60.96 | 58.40 | 62.00 | 306 447 | 18 354 069 | 0.826% | ||
DAT (DATAWALK) | 61.80 | 0.00 | (0.00%) | 61.80 | 61.00 | 59.10 | 61.90 | 13 683 | 828 165 | 0.059% | ||
CLD (CLOUD) | 59.00 | -4.00 | (-6.35%) | 63.00 | 62.80 | 59.00 | 66.60 | 2 967 | 184 396 | 0.019% | ||
SGN (SYGNITY) | 62.00 | -0.60 | (-0.96%) | 62.60 | 62.80 | 61.00 | 62.80 | 832 | 51 580 | 0.039% | ||
GPP (GRUPRACUJ) | 63.90 | -1.40 | (-2.14%) | 65.30 | 65.00 | 63.90 | 65.00 | 22 834 | 1 482 469 | 0.342% | ||
PKN (PKNORLEN) | 67.68 | +0.63 | (+0.94%) | 67.05 | 66.58 | 66.55 | 68.09 | 1 711 774 | 115 032 940 | 9.517% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PEP | 66.60 | -1.00 | (-1.48%) | 67.60 | 66.60 | 66.60 | 67.40 | 341 | 22 740 | 0.312% | ||
SLV (SELVITA) | 70.30 | +1.20 | (+1.74%) | 69.10 | 68.10 | 68.10 | 70.90 | 601 | 42 366 | 0.245% | ||
ENT (ENTER) | 68.00 | -0.50 | (-0.73%) | 68.50 | 70.00 | 67.00 | 70.00 | 3 028 | 204 736 | 0.139% | ||
BCX (BIOCELTIX) | 71.00 | 0.00 | (0.00%) | 71.00 | 71.00 | 70.50 | 71.00 | 1 473 | 104 518 | 0.041% | ||
RBW (RAINBOW) | 73.70 | +0.40 | (+0.55%) | 73.30 | 71.70 | 69.80 | 75.60 | 26 605 | 1 909 544 | 0.162% | ||
AMC (AMICA) | 72.60 | +0.60 | (+0.83%) | 72.00 | 72.10 | 71.80 | 72.80 | 2 100 | 151 442 | 0.088% | ||
ULM (ULMA) | 74.50 | -0.50 | (-0.67%) | 75.00 | 74.50 | 74.50 | 74.50 | 1 | 75 | 0.023% | ||
ACP (ASSECOPOL) | 76.60 | -0.55 | (-0.71%) | 77.15 | 77.05 | 76.35 | 77.35 | 24 958 | 1 918 690 | 0.95% | ||
CMP (COMP) | 80.00 | +0.40 | (+0.50%) | 79.60 | 78.00 | 77.20 | 80.80 | 3 307 | 262 729 | 0.063% | ||
MLG (MLPGROUP) | 81.00 | 0.00 | (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | 5 | 405 | 0.175% | ||
CTX (CAPTORTX) | 81.20 | -1.20 | (-1.46%) | 82.40 | 82.20 | 80.20 | 82.20 | 343 | 28 087 | 0.054% | ||
CCC | 82.55 | -0.45 | (-0.54%) | 83.00 | 82.50 | 81.60 | 83.70 | 80 904 | 6 676 400 | 0.914% | ||
SKA (SNIEZKA) | 86.20 | -1.60 | (-1.82%) | 87.80 | 87.80 | 85.60 | 87.80 | 85 | 7 360 | 0.104% | ||
ABE (ABPL) | 91.60 | +2.20 | (+2.46%) | 89.40 | 88.00 | 88.00 | 92.20 | 2 287 | 204 870 | 0.284% | ||
TXT (TEXT) | 91.00 | -1.00 | (-1.09%) | 92.00 | 91.80 | 90.50 | 92.80 | 23 455 | 2 145 233 | 0.333% | ||
MGT (MANGATA) | 91.60 | -0.40 | (-0.43%) | 92.00 | 92.00 | 91.60 | 92.00 | 3 | 275 | 0.05% | ||
TEN (TSGAMES) | 91.80 | -0.70 | (-0.76%) | 92.50 | 92.50 | 91.70 | 92.70 | 5 612 | 516 293 | 0.097% | ||
VOX (VOXEL) | 91.80 | -1.00 | (-1.08%) | 92.80 | 95.00 | 91.60 | 95.00 | 17 151 | 1 605 430 | 0.145% | ||
URT (URTESTE) | 95.40 | -4.60 | (-4.60%) | 100.00 | 96.20 | 95.20 | 96.20 | 182 | 17 457 | 0.009% | ||
PCR (PCCROKITA) | 98.50 | -2.10 | (-2.09%) | 100.60 | 100.00 | 98.50 | 100.00 | 3 247 | 321 552 | 0.074% | ||
IIA (IIAAV) | 101.40 | +4.00 | (+4.11%) | 97.40 | 101.40 | 101.40 | 101.40 | 1 | 101 | 0.001% | ||
ALR (ALIOR) | 104.35 | -0.15 | (-0.14%) | 104.50 | 102.60 | 102.35 | 104.85 | 120 547 | 12 473 405 | 2.072% | ||
BNP (BNPPPL) | 102.00 | -0.50 | (-0.49%) | 102.50 | 104.00 | 99.40 | 104.00 | 3 803 | 390 011 | 0.428% | ||
FMG | 110.00 | -5.50 | (-4.76%) | 115.50 | 107.00 | 107.00 | 114.00 | 620 | 66 783 | 0.002% | ||
BHW (HANDLOWY) | 111.40 | -0.40 | (-0.36%) | 111.80 | 111.60 | 110.20 | 111.60 | 5 796 | 642 834 | 0.815% | ||
CDR (CDPROJEKT) | 113.35 | +0.65 | (+0.58%) | 112.70 | 112.00 | 111.60 | 113.80 | 133 332 | 15 047 783 | 1.921% | ||
CBF (CYBERFLKS) | 117.50 | +4.50 | (+3.98%) | 113.00 | 113.50 | 113.50 | 117.50 | 19 179 | 2 214 264 | 0.194% | ||
VRC (VERCOM) | 114.50 | -2.00 | (-1.72%) | 116.50 | 116.00 | 114.00 | 116.00 | 805 | 92 409 | 0.158% | ||
WPL (WIRTUALNA) | 120.00 | +5.00 | (+4.35%) | 115.00 | 117.40 | 116.80 | 120.00 | 386 | 45 580 | 0.514% | ||
SNT (SYNEKTIK) | 123.20 | -0.60 | (-0.48%) | 123.80 | 124.20 | 120.80 | 127.60 | 31 869 | 3 962 924 | 0.127% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RND (RENDER) | 130.50 | -0.50 | (-0.38%) | 131.00 | 130.50 | 130.50 | 130.50 | 1 | 131 | 0.007% | ||
UNT (UNIMOT) | 135.00 | +0.20 | (+0.15%) | 134.80 | 134.80 | 133.40 | 136.20 | 2 256 | 303 914 | 0.08% | ||
XTP (XTPL) | 139.00 | -1.00 | (-0.71%) | 140.00 | 139.80 | 132.80 | 139.80 | 2 393 | 326 248 | 0.037% | ||
KGH (KGHM) | 142.30 | -1.30 | (-0.91%) | 143.60 | 143.00 | 141.65 | 144.20 | 251 223 | 35 856 905 | 4.688% | ||
CEZ | 147.10 | -3.50 | (-2.32%) | 150.60 | 149.00 | 147.10 | 150.00 | 458 | 68 104 | 0.087% | ||
UCG (UNICREDIT) | 150.24 | -0.96 | (-0.63%) | 151.20 | 151.20 | 150.24 | 151.68 | 61 | 9 249 | 0.063% | ||
PEO (PEKAO) | 184.75 | +1.40 | (+0.76%) | 183.35 | 180.80 | 180.20 | 185.20 | 544 312 | 99 570 221 | 7.196% | ||
DOM (DOMDEV) | 180.60 | -0.80 | (-0.44%) | 181.40 | 181.00 | 179.20 | 181.00 | 1 303 | 235 235 | 0.444% | ||
SCP (SCPFL) | 178.00 | -7.80 | (-4.20%) | 185.80 | 185.80 | 178.00 | 185.80 | 4 591 | 836 455 | 0.068% | ||
CRI (CREOTECH) | 193.00 | +6.00 | (+3.21%) | 187.00 | 187.00 | 184.50 | 193.50 | 2 234 | 422 852 | 0.055% | ||
STP (STALPROD) | 216.00 | -4.00 | (-1.82%) | 220.00 | 217.00 | 216.00 | 220.00 | 439 | 95 313 | 0.098% | ||
CMR (COMARCH) | 250.50 | -3.50 | (-1.38%) | 254.00 | 251.00 | 250.50 | 253.00 | 575 | 144 600 | 0.322% | ||
PLW (PLAYWAY) | 299.00 | +15.00 | (+5.28%) | 284.00 | 284.50 | 284.50 | 302.00 | 4 710 | 1 386 429 | 0.087% | ||
ING (INGBSK) | 301.00 | -2.00 | (-0.66%) | 303.00 | 298.50 | 298.00 | 302.00 | 7 191 | 2 159 067 | 2.186% | ||
MBR (MOBRUK) | 324.50 | -1.50 | (-0.46%) | 326.00 | 323.00 | 321.00 | 327.00 | 564 | 182 400 | 0.22% | ||
DNP (DINOPL) | 364.80 | +4.50 | (+1.25%) | 360.30 | 357.70 | 356.40 | 365.00 | 106 827 | 38 533 207 | 4.191% | ||
SPR (SPYROSOFT) | 402.00 | +7.00 | (+1.77%) | 395.00 | 400.00 | 398.00 | 402.00 | 160 | 63 754 | 0.02% | ||
KRU (KRUK) | 430.60 | -4.40 | (-1.01%) | 435.00 | 431.00 | 427.20 | 432.80 | 11 222 | 4 825 238 | 1.827% | ||
VGO (VIGOPHOTN) | 456.00 | -14.00 | (-2.98%) | 470.00 | 465.00 | 440.00 | 466.00 | 1 162 | 526 509 | 0.067% | ||
CAR (INTERCARS) | 538.00 | +6.00 | (+1.13%) | 532.00 | 530.00 | 530.00 | 539.00 | 188 | 100 701 | 1.185% | ||
11B (11BIT) | 539.00 | -5.00 | (-0.92%) | 544.00 | 544.00 | 536.00 | 548.00 | 1 896 | 1 026 184 | 0.293% | ||
KRK (KRKA) | 524.00 | -26.00 | (-4.73%) | 550.00 | 550.00 | 524.00 | 550.00 | 7 | 3 746 | 0.044% | ||
SPL (SANPL) | 559.40 | -0.60 | (-0.11%) | 560.00 | 550.60 | 548.40 | 560.20 | 16 581 | 9 189 032 | 4.109% | ||
CRJ (CREEPYJAR) | 584.00 | -21.00 | (-3.47%) | 605.00 | 600.00 | 584.00 | 600.00 | 230 | 135 081 | 0.055% | ||
WWL (WAWEL) | 620.00 | -14.00 | (-2.21%) | 634.00 | 632.00 | 620.00 | 632.00 | 95 | 59 220 | 0.077% | ||
MBK (MBANK) | 676.60 | -5.80 | (-0.85%) | 682.40 | 674.40 | 666.00 | 682.00 | 18 080 | 12 137 216 | 1.966% | ||
BDX (BUDIMEX) | 676.50 | -7.50 | (-1.10%) | 684.00 | 680.00 | 671.00 | 682.00 | 25 858 | 17 469 765 | 2.08% | ||
KTY (KETY) | 826.50 | +9.50 | (+1.16%) | 817.00 | 816.50 | 811.50 | 832.50 | 17 158 | 14 159 495 | 1.923% | ||
NEU (NEUCA) | 900.00 | -2.00 | (-0.22%) | 902.00 | 900.00 | 895.00 | 903.00 | 817 | 734 899 | 0.358% | ||
BFT (BENEFIT) | 2785.00 | 0.00 | (0.00%) | 2785.00 | 2785.00 | 2745.00 | 2850.00 | 511 | 1 420 760 | 1.354% | ||
LPP | 15380.00 | -210.00 | (-1.35%) | 15590.00 | 15400.00 | 15270.00 | 15500.00 | 1 511 | 23 255 890 | 4.743% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus