Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGH (KGHM) | 15:57 | 259,10 | +5,40 | (+2,13%) | 253,70 | 256,00 | 255,90 | 264,80 | 745 415 | 194 536 712 | 6,265% |
  |
| PKO (PKOBP) | 15:57 | 82,66 | -0,16 | (-0,19%) | 82,82 | 83,20 | 82,16 | 83,26 | 2 018 203 | 167 194 331 | 10,675% |
  |
| PEO (PEKAO) | 15:56 | 203,60 | -5,00 | (-2,40%) | 208,60 | 209,30 | 201,60 | 210,00 | 732 150 | 149 800 099 | 6,341% |
  |
| LPP | 15:56 | 20 720,00 | +350,00 | (+1,72%) | 20 370,00 | 20 450,00 | 20 400,00 | 20 780,00 | 6 183 | 127 680 400 | 4,681% |
  |
| PKN (PKNORLEN) | 15:57 | 92,33 | +0,43 | (+0,47%) | 91,90 | 92,10 | 91,50 | 93,03 | 1 272 929 | 117 600 541 | 9,486% |
  |
| CCC | 15:57 | 119,15 | +3,20 | (+2,76%) | 115,95 | 116,00 | 110,40 | 121,00 | 990 931 | 114 795 649 | 1,093% |
  |
| ALE (ALLEGRO) | 15:57 | 30,400 | -0,450 | (-1,46%) | 30,850 | 30,900 | 30,220 | 30,920 | 2 588 473 | 78 799 693 | 4,286% |
  |
| PCO (PEPCO) | 15:56 | 28,87 | -0,11 | (-0,38%) | 28,98 | 30,00 | 28,76 | 30,49 | 1 749 922 | 51 984 963 | 0,843% |
  |
| PZU | 15:57 | 66,90 | +0,04 | (+0,06%) | 66,86 | 66,98 | 66,46 | 67,10 | 733 300 | 49 004 178 | 6,731% |
  |
| CDR (CDPROJEKT) | 15:57 | 241,70 | -2,90 | (-1,19%) | 244,60 | 247,00 | 241,40 | 247,50 | 160 944 | 39 145 025 | 3,020% |
  |
| DNP (DINOPL) | 15:56 | 40,54 | +0,18 | (+0,45%) | 40,36 | 40,40 | 40,13 | 40,80 | 946 341 | 38 357 565 | 3,444% |
  |
| KRU (KRUK) | 15:57 | 475,90 | +6,90 | (+1,47%) | 469,00 | 466,00 | 459,30 | 476,50 | 69 503 | 32 563 028 | 1,484% |
  |
| SPL (SANPL) | 15:57 | 519,60 | -3,20 | (-0,61%) | 522,80 | 524,00 | 514,40 | 524,40 | 60 532 | 31 361 817 | 3,869% |
  |
| PEP | 15:55 | 56,20 | +1,20 | (+2,18%) | 55,00 | 55,00 | 54,60 | 56,60 | 506 961 | 28 589 843 | 0,192% |
  |
| RBW (RAINBOW) | 15:56 | 146,40 | +1,60 | (+1,10%) | 144,80 | 144,80 | 144,80 | 149,90 | 185 738 | 27 460 948 | 0,336% |
  |
| PGE | 15:57 | 8,932 | +0,384 | (+4,49%) | 8,548 | 8,550 | 8,460 | 8,946 | 3 006 609 | 25 890 669 | 1,299% |
  |
| MBK (MBANK) | 15:57 | 1 014,50 | -5,50 | (-0,54%) | 1 020,00 | 1 026,00 | 1 005,00 | 1 029,00 | 25 272 | 25 717 818 | 2,366% |
  |
| PXM (POLIMEXMS) | 15:56 | 8,15 | +0,41 | (+5,30%) | 7,74 | 7,75 | 7,67 | 8,30 | 2 484 947 | 20 151 295 | 0,128% |
  |
| KTY (KETY) | 15:56 | 933,00 | -1,00 | (-0,11%) | 934,00 | 936,00 | 930,50 | 942,00 | 20 939 | 19 631 367 | 1,635% |
  |
| TPE (TAURONPE) | 15:57 | 9,006 | +0,378 | (+4,38%) | 8,628 | 8,560 | 8,560 | 9,028 | 2 063 821 | 17 949 894 | 1,593% |
  |
| ALR (ALIOR) | 15:55 | 108,75 | -1,15 | (-1,05%) | 109,90 | 109,90 | 108,05 | 110,60 | 145 271 | 15 844 329 | 1,707% |
  |
| BNP (BNPPPL) | 15:51 | 125,50 | -0,50 | (-0,40%) | 126,00 | 126,50 | 122,00 | 126,50 | 121 114 | 15 187 538 | 0,620% |
  |
| ZAB (ZABKA) | 15:57 | 22,64 | +0,04 | (+0,18%) | 22,60 | 22,70 | 22,50 | 22,78 | 627 389 | 14 217 359 | 1,693% |
  |
| XTB | 15:57 | 68,92 | -0,38 | (-0,55%) | 69,30 | 69,80 | 68,40 | 69,80 | 197 504 | 13 616 646 | 0,922% |
  |
| ACP (ASSECOPOL) | 15:56 | 218,00 | -1,40 | (-0,64%) | 219,40 | 218,80 | 215,00 | 218,80 | 61 424 | 13 330 885 | 1,990% |
  |
| BFT (BENEFIT) | 15:56 | 3 350,00 | +10,00 | (+0,30%) | 3 340,00 | 3 340,00 | 3 315,00 | 3 355,00 | 3 451 | 11 518 455 | 1,673% |
  |
| CPS (CYFRPLSAT) | 15:57 | 10,800 | -0,110 | (-1,01%) | 10,910 | 10,920 | 10,740 | 10,940 | 1 012 898 | 10 950 137 | 0,464% |
  |
| BDX (BUDIMEX) | 15:56 | 641,60 | -8,40 | (-1,29%) | 650,00 | 650,40 | 635,00 | 652,20 | 17 121 | 10 941 790 | 1,448% |
  |
| MIL (MILLENNIUM) | 15:57 | 15,93 | +0,04 | (+0,25%) | 15,89 | 15,95 | 15,82 | 16,05 | 575 720 | 9 171 044 | 1,715% |
  |
| OPL (ORANGEPL) | 15:57 | 9,656 | +0,056 | (+0,58%) | 9,600 | 9,652 | 9,544 | 9,688 | 635 014 | 6 097 357 | 1,102% |
  |
| ENA (ENEA) | 15:56 | 19,72 | +0,73 | (+3,84%) | 18,99 | 18,87 | 18,68 | 19,77 | 314 422 | 6 022 142 | 0,844% |
  |
| LBW (LUBAWA) | 15:57 | 7,425 | -0,135 | (-1,79%) | 7,560 | 7,560 | 7,250 | 7,610 | 811 997 | 6 004 080 | 0,096% |
  |
| JSW | 15:56 | 21,53 | -0,38 | (-1,73%) | 21,91 | 21,99 | 21,30 | 22,01 | 278 667 | 5 997 445 | 0,200% |
  |
| ASB (ASBIS) | 15:55 | 31,26 | +0,56 | (+1,82%) | 30,70 | 30,80 | 30,62 | 31,44 | 186 753 | 5 803 034 | 0,178% |
  |
| SNT (SYNEKTIK) | 15:56 | 263,20 | -5,80 | (-2,16%) | 269,00 | 270,00 | 262,20 | 270,00 | 17 961 | 4 769 056 | 0,239% |
  |
| TXT (TEXT) | 15:55 | 37,26 | -0,04 | (-0,11%) | 37,30 | 37,32 | 36,80 | 37,50 | 125 841 | 4 674 757 | 0,100% |
  |
| DIA (DIAG) | 15:56 | 166,25 | -3,75 | (-2,21%) | 170,00 | 170,00 | 166,15 | 170,00 | 22 237 | 3 739 546 | 0,533% |
 |
| WPL (WIRTUALNA) | 15:54 | 59,00 | -1,50 | (-2,48%) | 60,50 | 60,50 | 58,20 | 60,60 | 60 629 | 3 582 371 | 0,192% |
  |
| 11B (11BIT) | 15:54 | 148,20 | -2,10 | (-1,40%) | 150,30 | 150,30 | 148,00 | 150,90 | 20 422 | 3 043 901 | 0,059% |
  |
| GPW | 15:56 | 63,80 | +0,50 | (+0,79%) | 63,30 | 63,70 | 63,30 | 64,30 | 46 581 | 2 968 482 | 0,308% |
  |
| CEZ | 14:27 | 221,20 | -0,20 | (-0,09%) | 221,40 | 220,80 | 220,20 | 221,20 | 13 182 | 2 906 459 | 0,068% |
  |
| GPP (GRUPRACUJ) | 15:49 | 49,85 | -1,05 | (-2,06%) | 50,90 | 51,00 | 49,85 | 51,50 | 48 937 | 2 486 908 | 0,202% |
  |
| BHW (HANDLOWY) | 15:51 | 100,80 | -1,20 | (-1,18%) | 102,00 | 101,60 | 100,20 | 101,80 | 23 538 | 2 375 028 | 0,582% |
  |
| ATT (GRUPAAZOTY) | 15:57 | 17,29 | +0,23 | (+1,35%) | 17,06 | 17,06 | 17,06 | 17,46 | 136 986 | 2 360 794 | 0,143% |
  |
| DOM (DOMDEV) | 15:56 | 253,00 | -2,50 | (-0,98%) | 255,50 | 255,50 | 251,50 | 258,00 | 8 667 | 2 203 803 | 0,460% |
  |
| ING (INGBSK) | 15:53 | 328,50 | -4,00 | (-1,20%) | 332,50 | 332,50 | 326,00 | 332,50 | 6 352 | 2 076 368 | 1,885% |
  |
| EUR (EUROCASH) | 15:56 | 6,095 | +0,020 | (+0,33%) | 6,075 | 6,060 | 6,000 | 6,095 | 336 159 | 2 035 524 | 0,076% |
  |
| CRI (CREOTECH) | 15:55 | 357,00 | -9,00 | (-2,46%) | 366,00 | 366,00 | 355,50 | 366,00 | 5 386 | 1 941 384 | 0,104% |
  |
| DIG (DIGITANET) | 15:55 | 148,80 | -4,20 | (-2,75%) | 153,00 | 153,40 | 146,00 | 155,80 | 12 435 | 1 895 501 | 0,052% |
  |
| CBF (CYBERFLKS) | 15:56 | 198,40 | -1,40 | (-0,70%) | 199,80 | 201,50 | 197,60 | 202,00 | 9 006 | 1 794 915 | 0,241% |
  |
| ERB (ERBUD) | 15:55 | 24,00 | -1,40 | (-5,51%) | 25,40 | 25,55 | 23,15 | 25,55 | 66 592 | 1 614 047 | 0,024% |
  |
| APR (AUTOPARTN) | 15:49 | 15,74 | -0,18 | (-1,13%) | 15,92 | 15,92 | 15,60 | 16,04 | 102 242 | 1 606 834 | 0,205% |
  |
| VOX (VOXEL) | 15:51 | 120,60 | -1,20 | (-0,99%) | 121,80 | 122,80 | 119,80 | 123,80 | 12 705 | 1 559 644 | 0,140% |
  |
| BMC (BUMECH) | 15:56 | 13,26 | -0,44 | (-3,21%) | 13,70 | 13,70 | 12,92 | 13,80 | 106 782 | 1 422 890 | 0,018% |
  |
| TOR (TORPOL) | 15:53 | 57,00 | -1,00 | (-1,72%) | 58,00 | 57,80 | 56,10 | 58,40 | 24 260 | 1 384 030 | 0,122% |
  |
| TEN (TSGAMES) | 15:56 | 85,10 | -1,90 | (-2,18%) | 87,00 | 86,50 | 85,00 | 87,30 | 15 090 | 1 291 518 | 0,068% |
  |
| NWG (NEWAG) | 15:56 | 94,20 | -2,30 | (-2,38%) | 96,50 | 96,40 | 94,20 | 96,50 | 13 459 | 1 281 791 | 0,361% |
  |
| COG (COGNOR) | 15:56 | 4,880 | -0,020 | (-0,41%) | 4,900 | 4,950 | 4,860 | 4,950 | 254 128 | 1 242 539 | 0,036% |
  |
| ELT (ELEKTROTI) | 15:55 | 39,70 | +0,30 | (+0,76%) | 39,40 | 39,30 | 39,00 | 40,20 | 29 949 | 1 188 490 | 0,050% |
  |
| MRB (MIRBUD) | 15:56 | 14,17 | +0,01 | (+0,07%) | 14,16 | 14,29 | 14,08 | 14,30 | 81 555 | 1 157 640 | 0,171% |
  |
| ARL (ARLEN) | 15:55 | 29,68 | +0,18 | (+0,59%) | 29,51 | 29,60 | 29,00 | 30,40 | 37 411 | 1 113 867 | 0,046% |
 |
| SHO (SHOPER) | 15:56 | 52,00 | -0,80 | (-1,52%) | 52,80 | 52,80 | 51,60 | 53,00 | 20 610 | 1 074 688 | 0,131% |
  |
| ZEP (ZEPAK) | 15:56 | 16,90 | +0,20 | (+1,20%) | 16,70 | 16,70 | 16,62 | 17,00 | 62 774 | 1 058 156 | 0,052% |
  |
| RVU (RYVU) | 15:56 | 25,40 | +0,20 | (+0,79%) | 25,20 | 25,20 | 25,10 | 25,75 | 40 621 | 1 027 754 | 0,067% |
  |
| LWB (BOGDANKA) | 15:56 | 17,92 | -0,08 | (-0,44%) | 18,00 | 17,96 | 17,80 | 18,00 | 57 325 | 1 027 198 | 0,038% |
  |
| MSW (MOSTALWAR) | 15:51 | 8,38 | +0,80 | (+10,55%) | 7,58 | 7,52 | 7,52 | 8,60 | 120 903 | 995 479 | 0,011% |
  |
| CAR (INTERCARS) | 15:52 | 537,00 | -2,00 | (-0,37%) | 539,00 | 537,00 | 534,00 | 543,00 | 1 819 | 977 432 | 0,874% |
  |
| SEL (SELENAFM) | 15:55 | 49,60 | +1,90 | (+3,98%) | 47,70 | 48,50 | 48,00 | 50,00 | 19 701 | 963 248 | 0,044% |
  |
| MUR (MURAPOL) | 15:49 | 37,70 | +0,05 | (+0,13%) | 37,65 | 37,90 | 36,65 | 37,90 | 24 321 | 905 427 | 0,128% |
  |
| DAT (DATAWALK) | 15:55 | 95,03 | -2,97 | (-3,03%) | 98,00 | 98,00 | 94,04 | 98,17 | 8 421 | 809 668 | 0,077% |
  |
| EAT (AMREST) | 15:54 | 13,66 | -0,22 | (-1,59%) | 13,88 | 13,88 | 13,62 | 13,88 | 58 100 | 799 412 | 0,131% |
  |
| CIG (CIGAMES) | 15:55 | 2,595 | 0,000 | (0,00%) | 2,595 | 2,595 | 2,550 | 2,640 | 300 033 | 772 830 | 0,040% |
  |
| PLW (PLAYWAY) | 15:56 | 243,00 | +4,00 | (+1,67%) | 239,00 | 241,00 | 237,50 | 244,00 | 3 201 | 771 988 | 0,052% |
  |
| DVL (DEVELIA) | 15:48 | 8,34 | +0,02 | (+0,24%) | 8,32 | 8,34 | 8,27 | 8,45 | 90 974 | 762 375 | 0,686% |
  |
| MNC (MENNICA) | 15:50 | 50,40 | +2,50 | (+5,22%) | 47,90 | 52,00 | 47,80 | 52,00 | 13 368 | 671 714 | 0,201% |
  |
| TOA (TOYA) | 15:57 | 9,20 | -0,06 | (-0,65%) | 9,26 | 9,30 | 9,12 | 9,45 | 65 867 | 608 837 | 0,059% |
  |
| VRG | 15:37 | 4,98 | -0,01 | (-0,20%) | 4,99 | 4,97 | 4,97 | 5,10 | 119 912 | 599 129 | 0,119% |
  |
| CLE (COALENERG) | 15:54 | 2,80 | -0,18 | (-6,04%) | 2,98 | 2,90 | 2,80 | 2,97 | 206 867 | 588 893 | 0,006% |
  |
| MDG (MEDICALG) | 15:57 | 32,70 | -0,75 | (-2,24%) | 33,45 | 33,50 | 32,50 | 33,50 | 17 249 | 566 335 | 0,029% |
  |
| MBR (MOBRUK) | 15:54 | 317,00 | +0,50 | (+0,16%) | 316,50 | 316,50 | 311,50 | 318,00 | 1 722 | 543 462 | 0,158% |
  |
| SVE (SNTVERSE) | 15:56 | 3,565 | -0,135 | (-3,65%) | 3,700 | 3,650 | 3,550 | 3,655 | 138 559 | 495 980 | 0,029% |
  |
| CRJ (CREEPYJAR) | 15:45 | 405,00 | +15,00 | (+3,85%) | 390,00 | 397,00 | 397,00 | 408,00 | 1 234 | 495 802 | 0,028% |
  |
| WLT (WIELTON) | 15:56 | 5,68 | +0,08 | (+1,43%) | 5,60 | 5,64 | 5,60 | 5,74 | 87 172 | 494 363 | 0,031% |
  |
| ATC (ARCTIC) | 15:54 | 7,99 | -0,03 | (-0,37%) | 8,02 | 8,02 | 7,92 | 8,07 | 60 155 | 481 318 | 0,031% |
  |
| AMC (AMICA) | 15:48 | 63,10 | -1,20 | (-1,87%) | 64,30 | 64,30 | 63,10 | 64,60 | 7 498 | 478 033 | 0,057% |
  |
| WTN (WITTCHEN) | 15:50 | 15,58 | -0,10 | (-0,64%) | 15,68 | 15,74 | 15,50 | 15,78 | 29 056 | 452 040 | 0,020% |
  |
| ANR (ANSWEAR) | 15:51 | 26,55 | +0,15 | (+0,57%) | 26,40 | 26,45 | 26,10 | 26,55 | 16 901 | 444 908 | 0,033% |
  |
| CLN (CLNPHARMA) | 15:52 | 19,80 | -0,06 | (-0,30%) | 19,86 | 19,90 | 19,64 | 19,90 | 22 102 | 436 664 | 0,069% |
  |
| OPN (OPONEO.PL) | 15:54 | 86,80 | 0,00 | (0,00%) | 86,80 | 87,00 | 85,40 | 87,60 | 5 023 | 433 666 | 0,066% |
  |
| DEK (DEKPOL) | 15:10 | 83,00 | +2,20 | (+2,72%) | 80,80 | 81,60 | 81,60 | 83,80 | 5 156 | 429 311 | 0,018% |
  |
| MRC (MERCATOR) | 15:54 | 37,45 | -0,65 | (-1,71%) | 38,10 | 38,10 | 37,15 | 38,25 | 10 968 | 414 158 | 0,022% |
  |
| BRS (BORYSZEW) | 15:44 | 5,64 | +0,02 | (+0,36%) | 5,62 | 5,62 | 5,52 | 5,70 | 72 011 | 404 032 | 0,063% |
  |
| ATR (ATREM) | 15:54 | 55,60 | -1,40 | (-2,46%) | 57,00 | 57,00 | 55,40 | 57,00 | 7 151 | 402 823 | 0,021% |
  |
| SGN (SYGNITY) | 15:53 | 91,20 | -2,20 | (-2,36%) | 93,40 | 93,00 | 90,20 | 93,00 | 4 208 | 385 690 | 0,043% |
  |
| AST (ASTARTA) | 15:53 | 45,55 | -0,70 | (-1,51%) | 46,25 | 46,20 | 45,40 | 46,75 | 8 367 | 383 795 | 0,056% |
  |
| ZRE (ZREMB) | 15:57 | 7,44 | -0,09 | (-1,20%) | 7,53 | 7,45 | 7,43 | 7,53 | 48 805 | 365 206 | 0,012% |
  |
| 06N (06MAGNA) | 15:31 | 2,57 | -0,02 | (-0,77%) | 2,59 | 2,52 | 2,48 | 2,59 | 138 847 | 352 083 | 0,004% |
  |
| GRX (GREENX) | 15:47 | 2,032 | +0,002 | (+0,10%) | 2,030 | 2,030 | 2,024 | 2,050 | 170 480 | 347 580 | 0,054% |
  |
| SKH (SKARBIEC) | 15:33 | 31,60 | 0,00 | (0,00%) | 31,60 | 31,60 | 31,00 | 31,80 | 10 844 | 342 478 | 0,015% |
  |
| STX (STALEXP) | 15:56 | 3,180 | -0,010 | (-0,31%) | 3,190 | 3,190 | 3,155 | 3,200 | 106 632 | 339 170 | 0,054% |
  |
| ICE (MEDINICE) | 15:55 | 16,00 | +0,58 | (+3,76%) | 15,42 | 15,48 | 15,24 | 16,00 | 21 258 | 332 219 | 0,016% |
  |
| MAB (MABION) | 15:44 | 7,08 | -0,04 | (-0,56%) | 7,12 | 7,10 | 7,01 | 7,12 | 46 975 | 330 455 | 0,014% |
  |
| BCX (BIOCELTIX) | 15:42 | 78,50 | -1,20 | (-1,51%) | 79,70 | 79,90 | 77,60 | 79,90 | 4 074 | 319 637 | 0,047% |
  |
| ECH (ECHO) | 15:47 | 4,81 | -0,14 | (-2,83%) | 4,95 | 4,86 | 4,81 | 4,95 | 61 106 | 297 720 | 0,122% |
  |
| ART (ARTIFEX) | 15:54 | 12,04 | -0,74 | (-5,79%) | 12,78 | 12,78 | 12,02 | 12,78 | 23 667 | 289 044 | 0,015% |
  |
| OND (ONDE) | 15:57 | 8,45 | -0,07 | (-0,82%) | 8,52 | 8,52 | 8,42 | 8,56 | 34 068 | 288 688 | 0,027% |
  |
| PCR (PCCROKITA) | 15:36 | 62,60 | -0,20 | (-0,32%) | 62,80 | 62,90 | 62,30 | 62,90 | 4 509 | 281 896 | 0,035% |
  |
| KGN (KOGENERA) | 15:47 | 62,00 | -1,00 | (-1,59%) | 63,00 | 62,00 | 61,40 | 62,70 | 4 535 | 280 596 | 0,069% |
  |
| ENI (ENERGOINS) | 15:30 | 2,54 | +0,09 | (+3,67%) | 2,45 | 2,45 | 2,44 | 2,63 | 109 694 | 280 112 | 0,003% |
  |
| BLO (BLOOBER) | 15:50 | 24,00 | +0,60 | (+2,56%) | 23,40 | 23,60 | 23,45 | 24,15 | 11 547 | 275 084 | 0,054% |
  |
| PBX (PEKABEX) | 15:32 | 11,40 | +0,60 | (+5,56%) | 10,80 | 10,95 | 10,85 | 11,50 | 24 295 | 272 392 | 0,019% |
  |
| BMX (BIOMAXIMA) | 15:52 | 11,05 | -0,55 | (-4,74%) | 11,60 | 11,45 | 10,95 | 11,60 | 23 972 | 267 169 | 0,005% |
  |
| SLV (SELVITA) | 15:52 | 42,50 | -0,20 | (-0,47%) | 42,70 | 42,60 | 42,20 | 43,20 | 6 109 | 261 139 | 0,110% |
  |
| PCF (PCFGROUP) | 15:49 | 2,920 | -0,065 | (-2,18%) | 2,985 | 2,980 | 2,820 | 2,995 | 85 977 | 250 263 | 0,012% |
  |
| HUG (HUUUGE) | 15:56 | 24,00 | -0,05 | (-0,21%) | 24,05 | 24,00 | 24,00 | 24,15 | 10 310 | 247 473 | 0,126% |
  |
| STP (STALPROD) | 15:02 | 235,00 | -4,00 | (-1,67%) | 239,00 | 239,00 | 235,00 | 239,00 | 988 | 233 227 | 0,065% |
  |
| UNI (UNIBEP) | 15:52 | 14,00 | -0,15 | (-1,06%) | 14,15 | 14,15 | 14,00 | 14,35 | 15 950 | 226 583 | 0,042% |
  |
| ENT (ENTER) | 15:30 | 56,00 | -0,50 | (-0,88%) | 56,50 | 56,50 | 55,80 | 56,60 | 4 007 | 225 205 | 0,084% |
  |
| ARH (ARCHICOM) | 15:49 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,50 | 44,00 | 44,50 | 5 068 | 225 134 | 0,122% |
  |
| VRC (VERCOM) | 15:53 | 130,60 | -1,80 | (-1,36%) | 132,40 | 133,00 | 130,40 | 133,00 | 1 688 | 222 070 | 0,225% |
  |
| UNT (UNIMOT) | 15:33 | 128,80 | -3,60 | (-2,72%) | 132,40 | 132,20 | 127,40 | 132,20 | 1 711 | 221 469 | 0,056% |
  |
| MLK (MILKILAND) | 15:48 | 1,840 | -0,100 | (-5,15%) | 1,940 | 1,925 | 1,815 | 1,925 | 117 533 | 218 567 | 0,002% |
  |
| SCP (SCPFL) | 15:47 | 144,20 | -0,40 | (-0,28%) | 144,60 | 144,60 | 143,60 | 144,80 | 1 492 | 215 099 | 0,040% |
  |
| GTN (GETIN) | 15:51 | 0,535 | -0,001 | (-0,19%) | 0,536 | 0,536 | 0,519 | 0,536 | 399 999 | 211 463 | 0,008% |
  |
| KPL (KINOPOL) | 15:56 | 21,00 | +0,50 | (+2,44%) | 20,50 | 20,50 | 20,50 | 21,00 | 10 069 | 208 692 | 0,017% |
  |
| MCR (MERCOR) | 15:11 | 20,70 | +0,30 | (+1,47%) | 20,40 | 20,40 | 20,10 | 21,10 | 10 200 | 208 455 | 0,024% |
  |
| VGO (VIGOPHOTN) | 15:11 | 458,00 | -3,00 | (-0,65%) | 461,00 | 459,00 | 454,00 | 459,00 | 443 | 202 688 | 0,050% |
  |
| ABE (ABPL) | 15:47 | 104,00 | -0,80 | (-0,76%) | 104,80 | 104,80 | 104,00 | 105,00 | 1 903 | 199 453 | 0,236% |
  |
| 3RG (3RGAMES) | 15:48 | 0,628 | -0,030 | (-4,56%) | 0,658 | 0,656 | 0,612 | 0,658 | 313 743 | 196 188 | 0,004% |
  |
| PRT (PROTEKTOR) | 15:53 | 1,050 | -0,005 | (-0,47%) | 1,055 | 1,050 | 0,990 | 1,070 | 190 576 | 194 786 | 0,003% |
  |
| NEU (NEUCA) | 15:54 | 807,00 | -10,00 | (-1,22%) | 817,00 | 815,00 | 806,00 | 817,00 | 240 | 194 744 | 0,249% |
  |
| IZS (IZOSTAL) | 15:39 | 3,20 | +0,04 | (+1,27%) | 3,16 | 3,16 | 3,08 | 3,20 | 60 467 | 190 674 | 0,007% |
  |
| AMB (AMBRA) | 15:47 | 17,06 | -0,14 | (-0,81%) | 17,20 | 17,20 | 17,00 | 17,22 | 10 797 | 184 413 | 0,030% |
  |
| MLS (MLSYSTEM) | 14:41 | 15,02 | +0,02 | (+0,13%) | 15,00 | 15,00 | 15,00 | 15,18 | 12 209 | 183 246 | 0,009% |
  |
| CMP (COMP) | 15:52 | 58,00 | -1,20 | (-2,03%) | 59,20 | 58,40 | 57,40 | 59,00 | 3 107 | 180 673 | 0,148% |
  |
| 1AT (ATAL) | 15:56 | 55,50 | 0,00 | (0,00%) | 55,50 | 56,80 | 55,00 | 56,80 | 3 177 | 176 107 | 0,100% |
  |
| RNK (RANKPROGR) | 15:32 | 4,750 | +0,250 | (+5,56%) | 4,500 | 4,515 | 4,515 | 4,805 | 36 756 | 172 519 | 0,015% |
  |
| AGO (AGORA) | 15:54 | 9,02 | +0,02 | (+0,22%) | 9,00 | 9,00 | 8,94 | 9,10 | 18 985 | 170 695 | 0,057% |
  |
| 4MS (4MASS) | 15:55 | 4,450 | +0,010 | (+0,23%) | 4,440 | 4,420 | 4,330 | 4,500 | 37 066 | 163 673 | 0,012% |
  |
| VOT (VOTUM) | 15:54 | 46,20 | -0,35 | (-0,75%) | 46,55 | 46,85 | 46,10 | 46,90 | 3 505 | 162 765 | 0,042% |
  |
| CPR (COMPREMUM) | 15:55 | 0,960 | -0,020 | (-2,04%) | 0,980 | 0,986 | 0,960 | 1,050 | 161 228 | 158 204 | 0,004% |
  |
| ASE (ASSECOSEE) | 15:55 | 63,80 | +1,30 | (+2,08%) | 62,50 | 63,60 | 63,00 | 64,20 | 2 381 | 152 107 | 0,286% |
  |
| CLC (COLUMBUS) | 15:47 | 5,00 | -0,01 | (-0,30%) | 5,01 | 5,06 | 4,94 | 5,09 | 29 860 | 149 757 | 0,018% |
  |
| DAD (DADELO) | 15:47 | 59,60 | 0,00 | (0,00%) | 59,60 | 60,40 | 59,60 | 60,40 | 2 439 | 145 912 | 0,051% |
  |
| MGT (MANGATA) | 15:03 | 60,00 | -1,80 | (-2,91%) | 61,80 | 61,60 | 59,00 | 61,60 | 2 408 | 144 838 | 0,026% |
  |
| CTX (CAPTORTX) | 15:54 | 68,80 | +1,00 | (+1,47%) | 67,80 | 69,00 | 67,00 | 69,00 | 2 065 | 141 268 | 0,045% |
  |
| ATD (ATENDE) | 15:09 | 2,75 | -0,03 | (-1,08%) | 2,78 | 2,87 | 2,73 | 2,87 | 50 952 | 140 287 | 0,009% |
  |
| ECB (ECBSA) | 15:42 | 20,80 | -0,90 | (-4,15%) | 21,70 | 21,70 | 20,40 | 22,00 | 6 497 | 137 082 | 0,002% |
  |
| MON (MONNARI) | 15:21 | 6,00 | -0,10 | (-1,64%) | 6,10 | 6,10 | 5,94 | 6,24 | 22 223 | 135 737 | 0,014% |
  |
| ONO (ONESANO) | 15:56 | 0,780 | +0,072 | (+10,17%) | 0,708 | 0,702 | 0,650 | 0,780 | 194 226 | 135 298 | 0,004% |
  |
| BIO (BIOTON) | 15:51 | 3,87 | -0,07 | (-1,78%) | 3,94 | 3,89 | 3,79 | 3,94 | 34 766 | 134 171 | 0,030% |
  |
| MOC (MOLECURE) | 15:46 | 6,84 | -0,14 | (-2,01%) | 6,98 | 6,98 | 6,60 | 7,00 | 19 387 | 132 953 | 0,017% |
  |
| QRS (QUERCUS) | 15:53 | 12,75 | -0,20 | (-1,54%) | 12,95 | 12,95 | 12,55 | 12,95 | 10 339 | 132 198 | 0,061% |
  |
| FTE (FORTE) | 15:55 | 23,50 | +0,30 | (+1,29%) | 23,20 | 23,50 | 23,00 | 23,50 | 5 665 | 131 947 | 0,057% |
  |
| ACT (ACTION) | 15:08 | 30,40 | +0,15 | (+0,50%) | 30,25 | 30,50 | 29,80 | 30,50 | 4 332 | 131 476 | 0,025% |
  |
| MCI | 15:55 | 28,00 | -0,20 | (-0,71%) | 28,20 | 28,00 | 28,00 | 28,30 | 4 202 | 118 087 | 0,050% |
  |
| FSG (FASING) | 15:53 | 13,70 | +0,90 | (+7,03%) | 12,80 | 12,70 | 12,60 | 13,80 | 8 837 | 116 654 | 0,002% |
  |
| BOS | 15:42 | 9,98 | +0,13 | (+1,32%) | 9,85 | 9,87 | 9,70 | 9,99 | 11 787 | 116 521 | 0,046% |
  |
| CAP (CAPITEA) | 15:45 | 0,3400 | -0,0140 | (-3,95%) | 0,3540 | 0,3310 | 0,3310 | 0,3500 | 338 428 | 114 064 | 0,003% |
  |
| MOV (MOVIEGAMES) | 15:33 | 8,73 | -0,44 | (-4,80%) | 9,17 | 9,03 | 8,60 | 9,11 | 12 208 | 107 795 | 0,003% |
  |
| GEA (GRENEVIA) | 15:55 | 3,110 | +0,030 | (+0,97%) | 3,080 | 3,080 | 3,080 | 3,175 | 33 798 | 106 076 | 0,065% |
  |
| RAE (RAEN) | 15:16 | 0,4590 | -0,0360 | (-7,27%) | 0,4950 | 0,4900 | 0,4480 | 0,4990 | 222 737 | 104 009 | 0,002% |
  |
| DEL (DELKO) | 15:46 | 7,28 | +0,04 | (+0,55%) | 7,24 | 7,22 | 7,16 | 7,28 | 14 363 | 103 703 | 0,007% |
  |
| NCL (NOCTILUCA) | 15:38 | 90,40 | +1,60 | (+1,80%) | 88,80 | 89,80 | 89,80 | 92,00 | 1 130 | 102 937 | 0,016% |
  |
| APT (APATOR) | 15:37 | 22,55 | -0,25 | (-1,10%) | 22,80 | 22,80 | 22,50 | 22,80 | 4 354 | 98 707 | 0,084% |
  |
| NNG (NANOGROUP) | 15:56 | 2,640 | +0,020 | (+0,76%) | 2,620 | 2,625 | 2,585 | 2,685 | 37 123 | 96 841 | 0,010% |
  |
| FRO (FERRO) | 15:56 | 27,70 | -0,10 | (-0,36%) | 27,80 | 27,80 | 27,60 | 27,90 | 3 470 | 96 186 | 0,104% |
  |
| SWG (SECOGROUP) | 15:53 | 32,00 | +2,00 | (+6,67%) | 30,00 | 30,00 | 30,00 | 32,00 | 3 042 | 95 965 | 0,022% |
  |
| BCS (BIGCHEESE) | 14:07 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,38 | 11,98 | 12,60 | 7 778 | 95 237 | 0,005% |
  |
| ZUE | 15:55 | 10,90 | -0,15 | (-1,36%) | 11,05 | 11,10 | 10,85 | 11,20 | 8 505 | 94 067 | 0,017% |
  |
| JRH | 15:12 | 4,78 | -0,12 | (-2,45%) | 4,90 | 4,90 | 4,69 | 4,90 | 19 611 | 93 675 | 0,011% |
  |
| MSP (MOSTALPLC) | 15:08 | 14,20 | +0,20 | (+1,43%) | 14,00 | 14,00 | 13,60 | 14,60 | 6 161 | 86 088 | 0,003% |
  |
| KRK (KRKA) | 15:13 | 834,00 | +18,00 | (+2,21%) | 816,00 | 860,00 | 810,00 | 860,00 | 104 | 85 996 | 0,020% |
  |
| SKA (SNIEZKA) | 15:48 | 80,80 | -1,40 | (-1,70%) | 82,20 | 82,20 | 80,00 | 82,20 | 1 026 | 83 806 | 0,073% |
  |
| GMT (GENOMTEC) | 15:53 | 3,330 | -0,150 | (-4,31%) | 3,480 | 3,400 | 3,330 | 3,585 | 24 046 | 83 655 | 0,008% |
  |
| MLG (MLPGROUP) | 15:45 | 96,00 | +1,20 | (+1,27%) | 94,80 | 95,00 | 95,00 | 98,00 | 838 | 80 097 | 0,154% |
  |
| ALL (AILLERON) | 15:52 | 16,98 | -0,02 | (-0,12%) | 17,00 | 17,00 | 16,98 | 17,16 | 4 645 | 79 000 | 0,020% |
  |
| ABS (ASSECOBS) | 15:28 | 85,60 | +1,20 | (+1,42%) | 84,40 | 85,40 | 84,00 | 85,60 | 914 | 77 582 | 0,270% |
  |
| SPR (SPYROSOFT) | 15:00 | 568,00 | 0,00 | (0,00%) | 568,00 | 570,00 | 568,00 | 578,00 | 133 | 76 126 | 0,021% |
  |
| XTP (XTPL) | 15:53 | 76,00 | -0,20 | (-0,26%) | 76,20 | 76,30 | 76,00 | 77,30 | 962 | 73 609 | 0,019% |
  |
| PAS (PASSUS) | 15:43 | 92,60 | +0,20 | (+0,22%) | 92,40 | 92,80 | 92,60 | 93,60 | 790 | 73 363 | 0,010% |
  |
| MSZ (MOSTALZAB) | 15:30 | 6,48 | -0,03 | (-0,46%) | 6,51 | 6,48 | 6,48 | 6,57 | 11 234 | 73 031 | 0,036% |
  |
| VIN (VINDEXUS) | 14:57 | 11,95 | -0,05 | (-0,42%) | 12,00 | 12,00 | 11,95 | 12,05 | 6 023 | 72 254 | 0,007% |
  |
| PWX (POLWAX) | 15:56 | 1,200 | -0,015 | (-1,23%) | 1,215 | 1,215 | 1,200 | 1,230 | 59 109 | 71 850 | 0,003% |
  |
| TAR (TARCZYNSKI) | 15:49 | 123,00 | +5,00 | (+4,24%) | 118,00 | 118,00 | 118,00 | 123,00 | 581 | 69 846 | 0,061% |
  |
| SNX (SUNEX) | 15:52 | 3,795 | -0,070 | (-1,81%) | 3,865 | 3,865 | 3,750 | 3,870 | 17 989 | 68 094 | 0,005% |
  |
| DTR (DIGITREE) | 15:28 | 10,20 | -0,90 | (-8,11%) | 11,10 | 10,80 | 10,00 | 10,80 | 5 911 | 60 641 | 0,001% |
  |
| DCR (DECORA) | 15:41 | 76,60 | +2,20 | (+2,96%) | 74,40 | 74,20 | 74,20 | 76,60 | 802 | 60 537 | 0,068% |
  |
| PCE (POLICE) | 15:27 | 7,16 | -0,14 | (-1,92%) | 7,30 | 7,30 | 7,00 | 7,30 | 8 472 | 60 243 | 0,026% |
  |
| RPC (ROPCZYCE) | 15:45 | 22,80 | -0,40 | (-1,72%) | 23,20 | 23,30 | 22,70 | 23,30 | 2 603 | 59 526 | 0,007% |
  |
| NVG (NOVAVISGR) | 15:19 | 0,965 | -0,005 | (-0,52%) | 0,970 | 0,969 | 0,940 | 0,970 | 62 166 | 59 202 | 0,002% |
  |
| WPR (WOODPCKR) | 15:24 | 2,58 | +0,13 | (+5,31%) | 2,45 | 2,41 | 2,30 | 2,65 | 23 755 | 58 113 | 0,001% |
  |
| BBT (BOOMBIT) | 15:32 | 5,58 | -0,46 | (-7,62%) | 6,04 | 6,06 | 5,58 | 6,10 | 9 738 | 57 382 | 0,002% |
  |
| PEN (PHOTON) | 15:32 | 1,770 | -0,030 | (-1,67%) | 1,800 | 1,820 | 1,660 | 1,820 | 30 207 | 53 008 | 0,006% |
  |
| OTS (OTLOG) | 15:53 | 10,30 | -0,10 | (-0,96%) | 10,40 | 10,36 | 10,20 | 10,42 | 5 096 | 52 610 | 0,007% |
  |
| ODL (ODLEWNIE) | 15:39 | 9,92 | -0,04 | (-0,40%) | 9,96 | 9,96 | 9,78 | 10,20 | 5 312 | 52 599 | 0,013% |
  |
| SNK (SANOK) | 14:37 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,10 | 20,40 | 2 566 | 52 007 | 0,079% |
  |
| CRM (CORMAY) | 15:54 | 0,370 | +0,001 | (+0,27%) | 0,369 | 0,363 | 0,363 | 0,380 | 137 550 | 50 759 | 0,004% |
  |
| WWL (WAWEL) | 15:09 | 700,00 | 0,00 | (0,00%) | 700,00 | 698,00 | 698,00 | 700,00 | 72 | 50 398 | 0,063% |
  |
| VVD (VIVID) | 15:51 | 0,712 | -0,018 | (-2,47%) | 0,730 | 0,730 | 0,712 | 0,740 | 66 232 | 47 487 | 0,002% |
  |
| NXG (NEXITY) | 15:49 | 1,25 | +0,06 | (+5,04%) | 1,19 | 1,19 | 1,18 | 1,29 | 38 057 | 46 507 | 0,000% |
  |
| RWL (RAWLPLUG) | 15:54 | 12,60 | +0,10 | (+0,80%) | 12,50 | 12,95 | 12,35 | 12,95 | 3 696 | 46 061 | 0,023% |
  |
| CPD (CELTIC) | 13:41 | 2,35 | 0,00 | (0,00%) | 2,35 | 2,38 | 2,20 | 2,38 | 19 895 | 45 495 | 0,001% |
  |
| GIF (GAMFACTOR) | 15:47 | 6,24 | -0,24 | (-3,70%) | 6,48 | 6,34 | 6,08 | 6,34 | 7 246 | 45 452 | 0,005% |
  |
| INC | 15:09 | 1,500 | +0,050 | (+3,45%) | 1,450 | 1,480 | 1,450 | 1,520 | 30 505 | 45 278 | 0,003% |
  |
| HDR (HYDROTOR) | 14:34 | 14,10 | +0,10 | (+0,71%) | 14,00 | 14,05 | 14,00 | 14,10 | 3 124 | 43 776 | 0,004% |
  |
| TSG (TESGAS) | 15:39 | 1,97 | -0,03 | (-1,75%) | 2,00 | 2,00 | 1,93 | 2,00 | 22 279 | 43 613 | 0,002% |
  |
| ALI (ALTUS) | 15:56 | 3,26 | -0,15 | (-4,40%) | 3,41 | 3,35 | 3,24 | 3,35 | 12 829 | 42 444 | 0,013% |
  |
| NTT (NTTSYSTEM) | 15:49 | 8,86 | -0,02 | (-0,23%) | 8,88 | 8,88 | 8,78 | 8,88 | 4 532 | 40 000 | 0,007% |
  |
| ETL (EUROTEL) | 14:11 | 28,90 | -0,30 | (-1,03%) | 29,20 | 29,00 | 28,60 | 29,40 | 1 374 | 39 828 | 0,009% |
  |
| KSG (KSGAGRO) | 13:47 | 3,99 | -0,01 | (-0,25%) | 4,00 | 4,00 | 3,72 | 4,00 | 10 246 | 39 408 | 0,005% |
  |
| STF (STALPROFI) | 15:31 | 7,88 | +0,02 | (+0,25%) | 7,86 | 7,92 | 7,86 | 7,92 | 4 961 | 39 183 | 0,011% |
  |
| GOP (GAMEOPS) | 15:30 | 9,43 | -0,13 | (-1,36%) | 9,56 | 9,40 | 9,25 | 9,68 | 4 145 | 38 915 | 0,002% |
  |
| IFI (IFIRMA) | 15:49 | 29,85 | +0,05 | (+0,17%) | 29,80 | 29,95 | 29,20 | 30,00 | 1 302 | 38 663 | 0,016% |
  |
| MAK (MAKARONPL) | 15:38 | 22,25 | -0,05 | (-0,22%) | 22,30 | 22,30 | 22,05 | 22,30 | 1 671 | 37 068 | 0,012% |
  |
| KCI | 15:25 | 0,892 | -0,020 | (-2,19%) | 0,912 | 0,900 | 0,888 | 0,914 | 40 919 | 36 777 | 0,004% |
  |
| ACG (ACAUTOGAZ) | 15:04 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,10 | 22,00 | 22,20 | 1 646 | 36 275 | 0,028% |
  |
| QNA (QNATECHNO) | 15:46 | 28,00 | +0,80 | (+2,94%) | 27,20 | 27,20 | 26,60 | 28,00 | 1 336 | 36 163 | 0,008% |
  |
| BOW (BOWIM) | 15:11 | 4,24 | -0,03 | (-0,70%) | 4,27 | 4,26 | 4,20 | 4,26 | 8 529 | 36 047 | 0,003% |
  |
| MOL | 15:42 | 31,46 | -0,20 | (-0,63%) | 31,66 | 31,50 | 31,42 | 31,84 | 1 109 | 35 103 | 0,111% |
  |
| ULG (ULTGAMES) | 15:02 | 11,65 | -0,05 | (-0,43%) | 11,70 | 11,70 | 11,40 | 11,75 | 2 941 | 33 818 | 0,005% |
  |
| YRL (YARRL) | 15:09 | 6,70 | +0,04 | (+0,60%) | 6,66 | 6,68 | 6,60 | 6,80 | 4 917 | 32 783 | 0,003% |
  |
| RLP (RELPOL) | 14:41 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,90 | 5,00 | 6 363 | 31 460 | 0,005% |
  |
| FAB (FABRITY) | 15:23 | 23,30 | -0,10 | (-0,43%) | 23,40 | 23,40 | 23,10 | 23,40 | 1 348 | 31 249 | 0,006% |
  |
| AAT (ALTA) | 14:58 | 1,455 | -0,025 | (-1,69%) | 1,480 | 1,480 | 1,430 | 1,520 | 21 224 | 31 213 | 0,002% |
  |
| CLD (CLOUD) | 14:16 | 58,00 | +2,60 | (+4,69%) | 55,40 | 55,60 | 55,60 | 58,80 | 518 | 29 661 | 0,011% |
  |
| GRN (GRODNO) | 14:36 | 10,15 | -0,05 | (-0,49%) | 10,20 | 10,15 | 10,15 | 10,30 | 2 876 | 29 261 | 0,009% |
  |
| SIM (SIMFABRIC) | 15:49 | 1,556 | -0,038 | (-2,38%) | 1,594 | 1,570 | 1,550 | 1,596 | 18 359 | 28 643 | 0,001% |
  |
| RMK (REMAK) | 15:09 | 11,10 | -0,20 | (-1,77%) | 11,30 | 11,35 | 11,10 | 11,85 | 2 494 | 28 166 | 0,003% |
  |
| INK (INSTALKRK) | 15:26 | 35,50 | +0,30 | (+0,85%) | 35,20 | 35,30 | 35,30 | 35,50 | 747 | 26 464 | 0,024% |
  |
| AWM (AIRWAY) | 15:47 | 0,3390 | -0,0155 | (-4,37%) | 0,3545 | 0,3545 | 0,3330 | 0,3545 | 74 936 | 25 544 | 0,004% |
  |
| WXF (WARIMPEX) | 15:48 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,36 | 2,36 | 2,40 | 9 896 | 23 623 | 0,003% |
  |
| ZUK (STAPORKOW) | 15:41 | 4,72 | -0,06 | (-1,26%) | 4,78 | 4,72 | 4,58 | 4,72 | 5 122 | 23 573 | 0,001% |
  |
| KMP (KOMPAP) | 15:13 | 23,40 | 0,00 | (0,00%) | 23,40 | 23,20 | 23,20 | 24,80 | 969 | 23 151 | 0,003% |
  |
| IMP (IMPERIO) | 13:21 | 1,30 | -0,03 | (-2,26%) | 1,33 | 1,31 | 1,30 | 1,35 | 17 389 | 22 661 | 0,001% |
 |
| LEN (LENA) | 14:24 | 2,64 | +0,04 | (+1,54%) | 2,60 | 2,59 | 2,59 | 2,64 | 8 449 | 22 073 | 0,005% |
  |
| LKD (LOKUM) | 15:37 | 22,00 | +0,30 | (+1,38%) | 21,70 | 21,70 | 21,30 | 22,00 | 972 | 21 214 | 0,008% |
  |
| DBE (DBENERGY) | 15:26 | 9,08 | -0,12 | (-1,30%) | 9,20 | 9,10 | 9,00 | 9,12 | 2 282 | 20 689 | 0,001% |
  |
| IMC (IMCOMPANY) | 15:56 | 27,90 | -0,60 | (-2,11%) | 28,50 | 28,50 | 27,90 | 28,50 | 716 | 20 071 | 0,033% |
  |
| MFO | 14:35 | 35,70 | +0,40 | (+1,13%) | 35,30 | 36,20 | 35,60 | 36,20 | 549 | 19 746 | 0,016% |
  |
| IZO (IZOLACJA) | 15:48 | 4,18 | +0,24 | (+6,09%) | 3,94 | 3,90 | 3,90 | 4,21 | 4 832 | 19 612 | 0,001% |
  |
| SNW (SANWIL) | 13:34 | 1,260 | -0,030 | (-2,33%) | 1,290 | 1,265 | 1,250 | 1,280 | 14 542 | 18 326 | 0,002% |
  |
| EAH (ESOTIQ) | 14:51 | 33,00 | +0,20 | (+0,61%) | 32,80 | 32,50 | 32,40 | 33,00 | 554 | 18 065 | 0,006% |
  |
| HRP (HARPER) | 14:13 | 5,74 | +0,10 | (+1,77%) | 5,64 | 5,64 | 5,64 | 5,84 | 3 125 | 17 728 | 0,002% |
  |
| INL (INTROL) | 15:34 | 7,46 | +0,22 | (+3,04%) | 7,24 | 7,24 | 7,24 | 7,48 | 2 339 | 17 333 | 0,006% |
  |
| SVRS (SILVAIR-REGS) | 15:49 | 9,20 | -0,30 | (-3,16%) | 9,50 | 9,50 | 9,20 | 9,50 | 1 825 | 17 049 | 0,012% |
  |
| SFS (SFINKS) | 15:15 | 0,380 | +0,001 | (+0,26%) | 0,379 | 0,374 | 0,373 | 0,385 | 44 320 | 16 775 | 0,002% |
  |
| SAN (SANTANDER) | 15:08 | 41,90 | +0,22 | (+0,52%) | 41,68 | 41,55 | 41,55 | 42,00 | 386 | 16 157 | 0,007% |
  |
| AGT (AGROTON) | 15:24 | 5,78 | -0,20 | (-3,34%) | 5,98 | 5,90 | 5,78 | 5,90 | 2 623 | 15 269 | 0,003% |
  |
| KOM (KOMPUTRON) | 15:08 | 6,86 | -0,08 | (-1,15%) | 6,94 | 6,80 | 6,78 | 6,92 | 2 243 | 15 258 | 0,005% |
  |
| ATG (ATMGRUPA) | 15:41 | 3,73 | -0,03 | (-0,80%) | 3,76 | 3,76 | 3,72 | 3,76 | 4 033 | 15 015 | 0,024% |
  |
| ZMT (ZAMET) | 15:53 | 0,760 | -0,012 | (-1,55%) | 0,772 | 0,774 | 0,758 | 0,774 | 19 711 | 14 998 | 0,006% |
  |
| PHN | 14:37 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,66 | 9,50 | 9,66 | 1 522 | 14 515 | 0,024% |
  |
| MVP (MARVIPOL) | 15:55 | 8,52 | +0,06 | (+0,71%) | 8,46 | 8,56 | 8,48 | 8,56 | 1 678 | 14 282 | 0,013% |
  |
| ATS (ATLANTIS) | 15:18 | 1,69 | -0,04 | (-2,31%) | 1,73 | 1,69 | 1,65 | 1,73 | 8 469 | 14 271 | 0,001% |
 |
| BBD (BBIDEV) | 15:16 | 5,10 | -0,10 | (-1,92%) | 5,20 | 5,10 | 5,10 | 5,30 | 2 603 | 13 639 | 0,005% |
  |
| EKP (ELKOP) | 15:49 | 1,76 | -0,07 | (-3,57%) | 1,82 | 1,76 | 1,75 | 1,82 | 7 687 | 13 619 | 0,001% |
 |
| PLZ (PLAZACNTR) | 15:53 | 2,285 | +0,005 | (+0,22%) | 2,280 | 2,280 | 2,255 | 2,285 | 5 985 | 13 600 | 0,002% |
  |
| PTG (POLTREG) | 15:54 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 26,00 | 26,80 | 511 | 13 556 | 0,010% |
  |
| RND (RENDER) | 15:56 | 74,00 | 0,00 | (0,00%) | 74,00 | 74,00 | 74,00 | 74,40 | 181 | 13 447 | 0,003% |
  |
| LES (LESS) | 15:38 | 0,223 | +0,003 | (+1,36%) | 0,220 | 0,220 | 0,211 | 0,229 | 60 595 | 13 342 | 0,003% |
  |
| PGM (PMPG) | 11:47 | 1,760 | +0,060 | (+3,53%) | 1,700 | 1,765 | 1,700 | 1,765 | 7 705 | 13 333 | 0,001% |
  |
| IMS | 15:49 | 2,74 | -0,08 | (-2,84%) | 2,82 | 2,82 | 2,73 | 2,82 | 4 807 | 13 308 | 0,007% |
  |
| LTX (LENTEX) | 15:40 | 6,80 | -0,20 | (-2,86%) | 7,00 | 6,76 | 6,76 | 6,80 | 1 942 | 13 205 | 0,008% |
  |
| GKI (IMMOBILE) | 13:34 | 3,45 | -0,01 | (-0,29%) | 3,46 | 3,46 | 3,34 | 3,46 | 3 783 | 12 917 | 0,011% |
  |
| NVA (PANOVA) | 12:34 | 15,60 | 0,00 | (0,00%) | 15,60 | 15,60 | 15,50 | 15,60 | 774 | 12 039 | 0,014% |
  |
| PHR (PHARMENA) | 14:52 | 2,95 | -0,03 | (-1,01%) | 2,98 | 2,92 | 2,92 | 2,98 | 4 040 | 11 944 | 0,002% |
  |
| UCG (UNICREDIT) | 13:52 | 298,25 | +3,95 | (+1,34%) | 294,30 | 295,00 | 295,00 | 298,25 | 40 | 11 914 | 0,098% |
  |
| LSI (LSISOFT) | 12:56 | 29,00 | -0,60 | (-2,03%) | 29,60 | 29,20 | 29,00 | 29,20 | 400 | 11 660 | 0,004% |
  |
| ERG | 10:17 | 38,00 | 0,00 | (0,00%) | 38,00 | 38,00 | 38,00 | 38,00 | 303 | 11 514 | 0,002% |
  |
| KPD (KPPD) | 14:30 | 20,00 | -0,80 | (-3,85%) | 20,80 | 20,80 | 20,00 | 20,80 | 530 | 10 786 | 0,001% |
  |
| PJP (PJPMAKRUM) | 15:34 | 13,30 | -0,30 | (-2,21%) | 13,60 | 13,30 | 13,30 | 13,60 | 778 | 10 519 | 0,003% |
  |
| SON (SONEL) | 15:21 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,15 | 15,15 | 15,50 | 674 | 10 349 | 0,013% |
  |
| YAN (NEPTIS) | 15:13 | 14,00 | -0,10 | (-0,71%) | 14,10 | 14,20 | 13,60 | 14,20 | 733 | 10 043 | 0,008% |
  |
| MIR (MIRACULUM) | 14:29 | 0,668 | +0,008 | (+1,21%) | 0,660 | 0,684 | 0,668 | 0,696 | 14 456 | 9 993 | 0,002% |
  |
| XPL (XPLUS) | 15:49 | 2,25 | +0,02 | (+0,90%) | 2,23 | 2,22 | 2,20 | 2,26 | 4 493 | 9 984 | 0,004% |
  |
| DGE (DRAGOENT) | 15:09 | 22,60 | -1,10 | (-4,64%) | 23,70 | 23,50 | 21,20 | 23,50 | 343 | 7 608 | 0,002% |
  |
| PAT (PATENTUS) | 15:52 | 3,22 | +0,01 | (+0,31%) | 3,21 | 3,16 | 3,11 | 3,22 | 2 394 | 7 585 | 0,003% |
  |
| BCM (BETACOM) | 14:53 | 4,60 | -0,06 | (-1,29%) | 4,66 | 4,82 | 4,60 | 4,82 | 1 624 | 7 533 | 0,001% |
  |
| WIK (WIKANA) | 15:16 | 6,90 | +0,05 | (+0,73%) | 6,85 | 6,70 | 6,70 | 6,90 | 1 117 | 7 509 | 0,004% |
  |
| HEL (HELIO) | 14:46 | 33,40 | +1,20 | (+3,73%) | 32,20 | 33,30 | 32,10 | 33,40 | 227 | 7 340 | 0,004% |
  |
| DGA | 15:51 | 25,10 | -0,90 | (-3,46%) | 26,00 | 25,80 | 25,10 | 26,00 | 282 | 7 228 | 0,002% |
  |
| PRI (PRAGMAINK) | 14:32 | 3,14 | +0,04 | (+1,29%) | 3,10 | 3,10 | 2,98 | 3,14 | 2 310 | 6 888 | 0,001% |
  |
| EQU (EQUNICO) | 15:26 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 7 614 | 6 853 | 0,008% |
  |
| URT (URTESTE) | 14:49 | 36,90 | -0,50 | (-1,34%) | 37,40 | 36,50 | 36,50 | 37,70 | 181 | 6 749 | 0,003% |
  |
| PRM (PROCHEM) | 15:01 | 21,80 | -0,30 | (-1,36%) | 22,10 | 21,60 | 21,60 | 22,70 | 309 | 6 742 | 0,004% |
  |
| CPL (COMPERIA) | 16 gru 16:42 | 8,00 | -0,15 | (-1,84%) | 8,15 | 8,15 | 8,00 | 8,15 | 817 | 6 577 | 0,002% |
  |
| PTW (PTWP) | 14:37 | 138,00 | +2,00 | (+1,47%) | 136,00 | 136,00 | 136,00 | 141,00 | 45 | 6 213 | 0,005% |
  |
| PPS (PEPEES) | 15:31 | 0,925 | -0,005 | (-0,54%) | 0,930 | 0,905 | 0,905 | 0,925 | 6 105 | 5 645 | 0,004% |
  |
| WAS (WASKO) | 14:18 | 1,700 | +0,010 | (+0,59%) | 1,690 | 1,710 | 1,660 | 1,710 | 3 290 | 5 519 | 0,005% |
  |
| SEK (SEKO) | 13:01 | 8,68 | -0,02 | (-0,23%) | 8,70 | 8,70 | 8,62 | 8,70 | 562 | 4 885 | 0,004% |
  |
| OPM (OPTEAM) | 13:59 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,16 | 3,14 | 3,16 | 1 491 | 4 690 | 0,001% |
  |
| IPE (IPOPEMA) | 15:20 | 3,80 | -0,09 | (-2,31%) | 3,89 | 3,89 | 3,58 | 3,89 | 1 218 | 4 632 | 0,010% |
  |
| FMG | 12:11 | 62,00 | -3,00 | (-4,62%) | 65,00 | 63,20 | 62,00 | 63,20 | 67 | 4 181 | 0,001% |
  |
| GTC | 15:05 | 3,14 | +0,04 | (+1,29%) | 3,10 | 3,08 | 3,08 | 3,14 | 1 289 | 4 013 | 0,120% |
  |
| LRQ (LARQ) | 12:09 | 1,710 | +0,010 | (+0,59%) | 1,700 | 1,775 | 1,710 | 1,775 | 2 002 | 3 424 | 0,002% |
  |
| CAV (CAVATINA) | 14:10 | 13,55 | +0,10 | (+0,74%) | 13,45 | 13,45 | 13,45 | 13,55 | 219 | 2 957 | 0,015% |
  |
| APN (APLISENS) | 12:26 | 17,75 | +0,25 | (+1,43%) | 17,50 | 17,95 | 17,25 | 17,95 | 169 | 2 926 | 0,007% |
  |
| MDI (MDIENERGIA) | 15:30 | 0,868 | +0,008 | (+0,93%) | 0,860 | 0,844 | 0,844 | 0,868 | 3 227 | 2 748 | 0,001% |
  |
| ALG (AIGAMES) | 15:54 | 0,880 | -0,028 | (-3,08%) | 0,908 | 0,906 | 0,878 | 0,908 | 2 799 | 2 523 | 0,001% |
  |
| TRN (TRANSPOL) | 12:26 | 3,79 | 0,00 | (0,00%) | 3,79 | 3,90 | 3,79 | 3,90 | 566 | 2 146 | 0,005% |
  |
| ENE (ENELMED) | 11:19 | 17,20 | -1,00 | (-5,49%) | 18,20 | 18,20 | 17,20 | 18,20 | 102 | 1 757 | 0,042% |
  |
| PGV (PGFGROUP) | 13:11 | 0,500 | -0,002 | (-0,40%) | 0,502 | 0,484 | 0,484 | 0,500 | 2 308 | 1 120 | 0,003% |
  |
| ATP (ATLANTAPL) | 12:32 | 16,70 | +0,30 | (+1,83%) | 16,40 | 16,70 | 16,70 | 16,70 | 65 | 1 086 | 0,004% |
  |
| INP (INPRO) | 11:57 | 8,45 | -0,20 | (-2,31%) | 8,65 | 8,70 | 8,45 | 8,70 | 120 | 1 015 | 0,022% |
  |
| FHB (FOODHUB) | 14:57 | 2,58 | 0,00 | (0,00%) | 2,58 | 2,58 | 2,58 | 2,58 | 387 | 998 | 0,002% |
  |
| CPI (CPIEUROPE) | 11 gru 11:22 | 63,50 | +0,10 | (+0,16%) | 63,40 | 63,50 | 63,50 | 63,50 | 15 | 953 | 0,001% |
  |
| APE (APSENERGY) | 15:34 | 2,36 | +0,05 | (+2,16%) | 2,31 | 2,33 | 2,33 | 2,39 | 367 | 867 | 0,003% |
  |
| ITB (INTERBUD) | 10:10 | 2,02 | +0,02 | (+1,00%) | 2,00 | 2,02 | 2,02 | 2,02 | 409 | 826 | 0,002% |
  |
| MBW (MBWS) | 15 gru 14:50 | 11,55 | +0,05 | (+0,43%) | 11,50 | 11,55 | 11,55 | 11,55 | 50 | 578 | 0,000% |
  |
| TMR (TATRY) | 10 gru 16:04 | 103,00 | -3,00 | (-2,83%) | 106,00 | 103,00 | 103,00 | 103,00 | 5 | 515 | 0,001% |
  |
| MXC (MAXCOM) | 15:11 | 4,56 | -0,02 | (-0,44%) | 4,58 | 4,57 | 4,56 | 4,57 | 77 | 352 | 0,001% |
  |
| BIP (BIOPLANET) | 15:33 | 24,30 | -0,10 | (-0,41%) | 24,40 | 24,40 | 24,30 | 24,40 | 14 | 341 | 0,003% |
  |
| ULM (ULMA) | 15:37 | 61,00 | +0,50 | (+0,83%) | 60,50 | 60,50 | 58,50 | 61,00 | 5 | 300 | 0,013% |
  |
| CDL (CDRL) | 15:26 | 9,05 | -0,45 | (-4,74%) | 9,50 | 9,40 | 9,05 | 9,40 | 25 | 229 | 0,002% |
  |
| TLX (TALEX) | 09:02 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,90 | 18,90 | 10 | 189 | 0,002% |
  |
| SKL (SKYLINE) | 8 gru 10:22 | 1,45 | +0,01 | (+0,69%) | 1,44 | 1,45 | 1,45 | 1,45 | 88 | 128 | 0,002% |
  |
| MEX (MEXPOLSKA) | 11:02 | 3,53 | 0,00 | (0,00%) | 3,53 | 3,55 | 3,41 | 3,55 | 31 | 106 | 0,001% |
  |
| LBT (LIBET) | 09:12 | 1,505 | +0,005 | (+0,33%) | 1,500 | 1,505 | 1,505 | 1,505 | 50 | 75 | 0,002% |
  |
| CSR (CASPAR) | 12:02 | 4,04 | 0,00 | (0,00%) | 4,04 | 4,10 | 3,86 | 4,12 | 15 | 60 | 0,002% |
  |
| MZA (MUZA) | 09:17 | 7,92 | -0,18 | (-2,22%) | 8,10 | 7,92 | 7,92 | 7,92 | 7 | 55 | 0,001% |
  |
| FEE (FEERUM) | 09:03 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,70 | 12,70 | 12,70 | 2 | 25 | 0,003% |
  |
| OTM (OTMUCHOW) | 09:00 | 4,66 | +0,16 | (+3,56%) | 4,50 | 4,66 | 4,66 | 4,66 | 1 | 5 | 0,008% |
  |
Biznesradar bez reklam? Sprawdź BR Plus