Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG (DIGITANET) | 17 lip 17:04 | 292,00 | -12,00 | (-3,95%) | 304,00 | 302,00 | 285,40 | 302,20 | 20 092 | 5 878 059 | 0,085% |
  |
| AGO (AGORA) | 17 lip 17:04 | 8,64 | 0,00 | (0,00%) | 8,64 | 8,70 | 8,52 | 8,70 | 16 635 | 142 537 | 0,046% |
  |
| CRQ (CRQUANTUM) | 17 lip 17:04 | 240,00 | -1,00 | (-0,41%) | 241,00 | 239,80 | 231,05 | 240,00 | 14 717 | 3 480 305 | 0,092% |
 |
| ALR (ALIOR) | 17 lip 17:04 | 133,30 | -2,15 | (-1,59%) | 135,45 | 135,45 | 131,20 | 135,45 | 248 816 | 33 078 846 | 1,734% |
  |
| PKO (PKOBP) | 17 lip 17:04 | 106,80 | -1,18 | (-1,09%) | 107,98 | 107,26 | 105,28 | 107,50 | 3 010 465 | 319 971 744 | 9,973% |
  |
| KGH (KGHM) | 17 lip 17:04 | 293,70 | -9,30 | (-3,07%) | 303,00 | 299,80 | 290,65 | 299,85 | 1 330 789 | 391 650 496 | 5,944% |
  |
| MUR (MURAPOL) | 17 lip 17:04 | 36,65 | +0,10 | (+0,27%) | 36,55 | 36,85 | 36,05 | 36,85 | 37 780 | 1 376 254 | 0,132% |
  |
| LBW (LUBAWA) | 17 lip 17:04 | 11,22 | -0,40 | (-3,44%) | 11,62 | 11,60 | 11,12 | 11,62 | 533 881 | 6 030 510 | 0,122% |
  |
| SCW (SCANWAY) | 17 lip 17:04 | 284,00 | -13,00 | (-4,38%) | 297,00 | 293,00 | 274,00 | 297,00 | 17 808 | 5 104 234 | 0,052% |
  |
| EBP (ERSTEPL) | 17 lip 17:04 | 655,20 | -10,40 | (-1,56%) | 665,60 | 665,60 | 643,60 | 665,60 | 59 817 | 39 102 124 | 4,046% |
  |
| DNP (DINOPL) | 17 lip 17:04 | 29,15 | -0,28 | (-0,95%) | 29,43 | 29,47 | 28,84 | 29,58 | 4 833 219 | 141 083 120 | 2,071% |
  |
| MDV (MODIVO) | 17 lip 17:04 | 93,76 | -1,98 | (-2,07%) | 95,74 | 95,40 | 92,92 | 95,40 | 350 279 | 32 914 934 | 0,647% |
  |
| ICE (MEDINICE) | 17 lip 17:03 | 71,60 | -1,20 | (-1,65%) | 72,80 | 72,00 | 70,20 | 72,00 | 25 537 | 1 820 093 | 0,094% |
  |
| CRM (CORMAY) | 17 lip 17:03 | 0,560 | +0,012 | (+2,19%) | 0,548 | 0,534 | 0,534 | 0,566 | 84 019 | 45 699 | 0,006% |
  |
| KRU (KRUK) | 17 lip 17:03 | 414,00 | -5,60 | (-1,33%) | 419,60 | 420,00 | 411,60 | 420,00 | 20 075 | 8 315 277 | 1,096% |
  |
| ACT (ACTION) | 17 lip 17:03 | 40,85 | -0,85 | (-2,04%) | 41,70 | 41,50 | 39,20 | 41,50 | 8 326 | 335 848 | 0,025% |
  |
| OPL (ORANGEPL) | 17 lip 17:03 | 14,520 | +0,235 | (+1,65%) | 14,285 | 14,280 | 14,145 | 14,520 | 840 100 | 12 166 456 | 1,394% |
  |
| MDI (MDIENERGIA) | 17 lip 17:03 | 1,410 | -0,040 | (-2,76%) | 1,450 | 1,435 | 1,405 | 1,450 | 62 187 | 88 928 | 0,002% |
  |
| GRX (GREENX) | 17 lip 17:03 | 2,362 | -0,030 | (-1,25%) | 2,392 | 2,398 | 2,356 | 2,398 | 369 999 | 876 324 | 0,052% |
  |
| DAD (DADELO) | 17 lip 17:02 | 77,20 | -0,80 | (-1,03%) | 78,00 | 77,80 | 75,20 | 78,00 | 7 879 | 601 313 | 0,044% |
  |
| PKN (PKNORLEN) | 17 lip 17:02 | 146,20 | +0,32 | (+0,22%) | 145,88 | 145,86 | 144,20 | 147,00 | 2 142 881 | 313 380 352 | 10,012% |
  |
| ARL (ARLEN) | 17 lip 17:02 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,80 | 20,70 | 21,00 | 6 238 | 130 623 | 0,028% |
  |
| NWG (NEWAG) | 17 lip 17:02 | 89,60 | -1,30 | (-1,43%) | 90,90 | 90,20 | 88,00 | 90,80 | 15 069 | 1 348 898 | 0,298% |
  |
| ASB (ASBIS) | 17 lip 17:02 | 105,30 | -4,00 | (-3,66%) | 109,30 | 107,10 | 101,60 | 108,30 | 480 724 | 50 313 220 | 0,548% |
  |
| S2B (SYN2BIO) | 17 lip 17:02 | 77,85 | -4,41 | (-5,36%) | 82,26 | 83,00 | 77,55 | 83,60 | 44 633 | 3 579 552 | 0,058% |
 |
| WPL (WIRTUALNA) | 17 lip 17:02 | 56,50 | +0,50 | (+0,89%) | 56,00 | 56,40 | 56,00 | 57,50 | 7 488 | 425 913 | 0,155% |
  |
| UNT (UNIMOT) | 17 lip 17:02 | 165,80 | -1,80 | (-1,07%) | 167,60 | 166,20 | 163,40 | 167,60 | 1 547 | 254 599 | 0,060% |
  |
| KSG (KSGAGRO) | 17 lip 17:01 | 3,425 | 0,000 | (0,00%) | 3,425 | 3,410 | 3,350 | 3,430 | 5 986 | 20 324 | 0,004% |
  |
| VGO (VIGOPHOTN) | 17 lip 17:01 | 489,00 | -4,00 | (-0,81%) | 493,00 | 491,00 | 478,00 | 493,00 | 2 636 | 1 276 091 | 0,045% |
  |
| OML (ONEMORE) | 17 lip 17:01 | 2,150 | +0,020 | (+0,94%) | 2,130 | 2,150 | 2,090 | 2,150 | 56 000 | 118 446 | 0,017% |
  |
| PCO (PEPCO) | 17 lip 17:01 | 41,41 | +0,77 | (+1,89%) | 40,64 | 40,48 | 40,14 | 41,50 | 1 413 653 | 58 278 052 | 1,103% |
  |
| BCX (BIOCELTIX) | 17 lip 17:01 | 92,60 | -0,90 | (-0,96%) | 93,50 | 93,80 | 91,30 | 94,00 | 3 678 | 341 431 | 0,058% |
  |
| BMC (BUMECH) | 17 lip 17:01 | 15,50 | -0,36 | (-2,27%) | 15,86 | 15,85 | 15,00 | 15,99 | 89 180 | 1 371 118 | 0,019% |
  |
| PEO (PEKAO) | 17 lip 17:01 | 229,00 | -4,30 | (-1,84%) | 233,30 | 232,80 | 225,00 | 232,80 | 749 748 | 170 774 912 | 5,910% |
  |
| ALE (ALLEGRO) | 17 lip 17:01 | 43,400 | -0,970 | (-2,19%) | 44,370 | 44,130 | 43,115 | 44,500 | 9 042 709 | 395 346 208 | 6,554% |
  |
| DIA (DIAG) | 17 lip 17:01 | 171,00 | -2,20 | (-1,27%) | 173,20 | 174,60 | 170,10 | 174,60 | 23 560 | 4 041 549 | 0,452% |
  |
| COG (COGNOR) | 17 lip 17:01 | 5,92 | +0,14 | (+2,34%) | 5,78 | 5,80 | 5,63 | 5,94 | 294 349 | 1 689 446 | 0,089% |
  |
| BFT (BENEFIT) | 17 lip 17:01 | 5 255,00 | +15,00 | (+0,29%) | 5 240,00 | 5 240,00 | 5 155,00 | 5 295,00 | 5 592 | 29 201 050 | 2,392% |
  |
| LPP | 17 lip 17:01 | 19 960,00 | -80,00 | (-0,40%) | 20 040,00 | 20 020,00 | 19 800,00 | 20 240,00 | 2 760 | 55 377 152 | 3,787% |
  |
| PCR (PCCROKITA) | 17 lip 17:01 | 64,20 | -1,40 | (-2,13%) | 65,60 | 65,60 | 63,70 | 65,60 | 5 244 | 337 078 | 0,034% |
  |
| ENA (ENEA) | 17 lip 17:01 | 19,31 | -0,45 | (-2,28%) | 19,76 | 19,81 | 19,31 | 20,08 | 477 445 | 9 394 570 | 0,724% |
  |
| MAB (MABION) | 17 lip 17:01 | 7,86 | +0,24 | (+3,15%) | 7,62 | 7,62 | 7,41 | 7,96 | 53 253 | 414 373 | 0,013% |
  |
| CDR (CDPROJEKT) | 17 lip 17:01 | 232,20 | -2,40 | (-1,02%) | 234,60 | 233,10 | 231,40 | 235,80 | 305 435 | 71 462 768 | 2,426% |
  |
| ATT (GRUPAAZOTY) | 17 lip 17:01 | 19,66 | +0,21 | (+1,08%) | 19,45 | 19,48 | 19,15 | 20,12 | 238 983 | 4 711 475 | 0,137% |
  |
| GPW | 17 lip 17:00 | 105,80 | -0,50 | (-0,47%) | 106,30 | 106,30 | 105,00 | 108,00 | 101 301 | 10 750 329 | 0,427% |
  |
| BDX (BUDIMEX) | 17 lip 17:00 | 731,20 | -12,80 | (-1,72%) | 744,00 | 743,80 | 722,40 | 743,80 | 15 174 | 11 077 449 | 1,381% |
  |
| PCF (PCFGROUP) | 17 lip 17:00 | 3,275 | +0,030 | (+0,92%) | 3,245 | 3,240 | 3,190 | 3,280 | 23 429 | 75 704 | 0,011% |
  |
| BRS (BORYSZEW) | 17 lip 17:00 | 5,01 | +0,01 | (+0,30%) | 5,00 | 4,99 | 4,97 | 5,05 | 97 229 | 486 991 | 0,047% |
  |
| PZU | 17 lip 17:00 | 69,40 | +0,12 | (+0,17%) | 69,28 | 69,28 | 68,32 | 69,40 | 1 867 053 | 128 802 200 | 5,851% |
  |
| PXM (POLIMEXMS) | 17 lip 17:00 | 6,550 | -0,220 | (-3,25%) | 6,770 | 6,705 | 6,530 | 6,785 | 635 295 | 4 218 887 | 0,091% |
  |
| WAS (WASKO) | 17 lip 17:00 | 6,08 | -0,08 | (-1,30%) | 6,16 | 6,12 | 6,00 | 6,16 | 26 735 | 161 456 | 0,015% |
  |
| GOP (GAMEOPS) | 17 lip 17:00 | 11,65 | -0,55 | (-4,51%) | 12,20 | 12,25 | 11,35 | 12,25 | 7 759 | 92 048 | 0,002% |
  |
| GNS (NIEWIADOW) | 17 lip 17:00 | 12,20 | -0,45 | (-3,56%) | 12,65 | 12,70 | 12,15 | 12,70 | 66 695 | 822 506 | 0,030% |
  |
| ZAB (ZABKA) | 17 lip 17:00 | 33,67 | +2,57 | (+8,26%) | 31,10 | 31,00 | 30,47 | 33,67 | 13 392 133 | 434 033 312 | 2,623% |
  |
| MAK (MAKARONPL) | 17 lip 17:00 | 25,00 | -0,40 | (-1,57%) | 25,40 | 25,40 | 23,60 | 25,40 | 8 812 | 218 258 | 0,011% |
  |
| GMT (GENOMTEC) | 17 lip 17:00 | 4,63 | -0,06 | (-1,28%) | 4,69 | 4,58 | 4,57 | 4,70 | 28 974 | 133 388 | 0,009% |
  |
| PGE | 17 lip 17:00 | 9,484 | +0,202 | (+2,18%) | 9,282 | 9,284 | 9,180 | 9,574 | 4 156 156 | 39 180 124 | 1,209% |
  |
| KTY (KETY) | 17 lip 17:00 | 1 261,00 | -18,00 | (-1,41%) | 1 279,00 | 1 279,00 | 1 261,00 | 1 287,00 | 43 734 | 55 267 420 | 1,841% |
  |
| CLN (CLNPHARMA) | 17 lip 17:00 | 21,10 | +0,10 | (+0,48%) | 21,00 | 21,00 | 20,50 | 21,40 | 11 354 | 238 021 | 0,062% |
  |
| BIO (BIOTON) | 17 lip 17:00 | 3,82 | -0,02 | (-0,52%) | 3,84 | 3,75 | 3,75 | 3,82 | 7 967 | 30 108 | 0,024% |
  |
| ABE (ABPL) | 17 lip 17:00 | 137,20 | -5,40 | (-3,79%) | 142,60 | 142,60 | 133,20 | 143,20 | 9 542 | 1 302 922 | 0,319% |
  |
| ROB (ROBYG) | 17 lip 17:00 | 33,760 | +0,010 | (+0,03%) | 33,750 | 33,995 | 33,760 | 33,995 | 2 227 | 75 432 | 0,125% | |
| CDL (CDRL) | 17 lip 17:00 | 11,70 | +0,90 | (+8,33%) | 10,80 | 10,80 | 10,60 | 11,70 | 5 569 | 60 381 | 0,002% |
  |
| VRG | 17 lip 17:00 | 5,20 | -0,02 | (-0,38%) | 5,22 | 5,18 | 5,10 | 5,22 | 5 631 | 29 067 | 0,104% |
  |
| ZEP (ZEPAK) | 17 lip 17:00 | 17,02 | +0,26 | (+1,55%) | 16,76 | 16,76 | 16,76 | 17,10 | 7 599 | 128 967 | 0,044% |
  |
| HUG (HUUUGE) | 17 lip 17:00 | 22,15 | +0,20 | (+0,91%) | 21,95 | 21,90 | 21,60 | 22,20 | 4 977 | 109 349 | 0,069% |
  |
| CSR (CASPAR) | 17 lip 17:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 5,60 | 6,05 | 1 221 | 6 904 | 0,002% |
  |
| MON (MONNARI) | 17 lip 17:00 | 5,66 | +0,02 | (+0,35%) | 5,64 | 5,66 | 5,54 | 5,66 | 2 107 | 11 818 | 0,009% |
  |
| XTB | 17 lip 17:00 | 131,40 | -0,40 | (-0,30%) | 131,80 | 131,00 | 128,52 | 132,20 | 253 577 | 33 166 754 | 1,472% |
  |
| ZMT (ZAMET) | 17 lip 17:00 | 0,574 | 0,000 | (0,00%) | 0,574 | 0,572 | 0,572 | 0,576 | 76 624 | 43 962 | 0,004% |
  |
| CLE (COALENERG) | 17 lip 17:00 | 2,060 | +0,010 | (+0,49%) | 2,050 | 2,038 | 2,004 | 2,060 | 13 353 | 27 062 | 0,004% |
  |
| ELT (ELEKTROTI) | 17 lip 17:00 | 54,15 | -0,65 | (-1,19%) | 54,80 | 54,45 | 53,70 | 55,00 | 8 838 | 480 083 | 0,056% |
  |
| PLZ (PLAZACNTR) | 17 lip 17:00 | 1,276 | -0,024 | (-1,85%) | 1,300 | 1,268 | 1,252 | 1,276 | 8 921 | 11 192 | 0,001% |
  |
| CMP (COMP) | 17 lip 17:00 | 88,60 | -0,80 | (-0,89%) | 89,40 | 88,60 | 87,00 | 88,70 | 3 461 | 303 045 | 0,241% |
  |
| WXF (WARIMPEX) | 17 lip 17:00 | 2,22 | -0,02 | (-0,89%) | 2,24 | 2,25 | 2,20 | 2,25 | 2 285 | 5 032 | 0,003% |
  |
| WLT (WIELTON) | 17 lip 17:00 | 5,29 | -0,01 | (-0,19%) | 5,30 | 5,30 | 5,20 | 5,30 | 28 384 | 148 778 | 0,021% |
  |
| KGN (KOGENERA) | 17 lip 17:00 | 71,50 | -0,50 | (-0,69%) | 72,00 | 72,40 | 70,60 | 72,40 | 1 124 | 79 918 | 0,066% |
  |
| VRC (VERCOM) | 17 lip 17:00 | 122,40 | -2,00 | (-1,61%) | 124,40 | 124,20 | 121,60 | 124,80 | 10 012 | 1 231 425 | 0,178% |
  |
| IZO (IZOLACJA) | 17 lip 17:00 | 3,88 | +0,23 | (+6,30%) | 3,65 | 3,65 | 3,65 | 3,88 | 2 198 | 8 044 | 0,001% |
  |
| RBW (RAINBOW) | 17 lip 17:00 | 134,30 | -1,20 | (-0,89%) | 135,50 | 135,30 | 133,20 | 135,40 | 20 305 | 2 722 083 | 0,256% |
  |
| CRI (CREOTECH) | 17 lip 17:00 | 773,00 | +8,00 | (+1,05%) | 765,00 | 759,00 | 752,00 | 796,00 | 8 822 | 6 792 580 | 0,212% |
  |
| INK (INSTALKRK) | 17 lip 17:00 | 40,40 | -0,20 | (-0,49%) | 40,60 | 40,50 | 39,80 | 40,50 | 169 | 6 793 | 0,023% |
  |
| AMB (AMBRA) | 17 lip 17:00 | 18,18 | -0,02 | (-0,11%) | 18,20 | 18,20 | 18,10 | 18,30 | 1 876 | 34 064 | 0,026% |
  |
| ETL (EUROTEL) | 17 lip 17:00 | 30,90 | -0,20 | (-0,64%) | 31,10 | 30,90 | 30,80 | 31,10 | 2 374 | 73 488 | 0,007% |
  |
| RNK (RANKPROGR) | 17 lip 17:00 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,90 | 4,84 | 4,90 | 2 236 | 10 865 | 0,013% |
  |
| MOV (MOVIEGAMES) | 17 lip 17:00 | 6,75 | -0,35 | (-4,93%) | 7,10 | 7,10 | 6,75 | 7,10 | 4 288 | 29 229 | 0,002% |
  |
| MLK (MILKILAND) | 17 lip 17:00 | 1,598 | -0,004 | (-0,25%) | 1,602 | 1,600 | 1,598 | 1,628 | 12 417 | 19 869 | 0,002% |
  |
| SWG (SECOGROUP) | 17 lip 17:00 | 35,00 | -1,20 | (-3,31%) | 36,20 | 35,00 | 35,00 | 36,20 | 108 | 3 781 | 0,018% |
  |
| ENE (ENELMED) | 17 lip 17:00 | 19,00 | -0,10 | (-0,52%) | 19,10 | 19,10 | 18,60 | 19,10 | 692 | 12 979 | 0,039% |
  |
| GPP (GRUPRACUJ) | 17 lip 17:00 | 47,40 | -0,20 | (-0,42%) | 47,60 | 47,65 | 46,20 | 47,85 | 36 253 | 1 707 136 | 0,159% |
  |
| PAS (PASSUS) | 17 lip 17:00 | 116,20 | -2,80 | (-2,35%) | 119,00 | 119,20 | 116,00 | 119,20 | 1 969 | 230 688 | 0,016% |
  |
| SEL (SELENAFM) | 17 lip 17:00 | 48,20 | -0,80 | (-1,63%) | 49,00 | 48,90 | 48,00 | 49,00 | 4 508 | 218 161 | 0,036% |
  |
| BCS (BIGCHEESE) | 17 lip 17:00 | 4,50 | -0,04 | (-0,77%) | 4,54 | 4,54 | 4,46 | 4,54 | 4 273 | 19 159 | 0,002% |
  |
| ZUK (STAPORKOW) | 17 lip 17:00 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,46 | 4,46 | 4,50 | 532 | 2 374 | 0,001% |
  |
| CPA (CAPITAL) | 17 lip 17:00 | 1,95 | -0,05 | (-2,50%) | 2,00 | 2,00 | 1,92 | 2,04 | 115 283 | 225 388 | 0,002% |
  |
| VOT (VOTUM) | 17 lip 17:00 | 44,80 | +0,10 | (+0,22%) | 44,70 | 44,70 | 44,00 | 44,95 | 5 683 | 252 056 | 0,034% |
  |
| AST (ASTARTA) | 17 lip 17:00 | 44,85 | +1,30 | (+2,99%) | 43,55 | 43,55 | 43,05 | 44,85 | 2 823 | 123 307 | 0,043% |
  |
| AAT (ALTA) | 17 lip 17:00 | 1,650 | -0,050 | (-2,94%) | 1,700 | 1,690 | 1,600 | 1,690 | 3 208 | 5 146 | 0,002% |
  |
| STX (STALEXP) | 17 lip 17:00 | 1,906 | +0,014 | (+0,74%) | 1,892 | 1,926 | 1,892 | 1,926 | 254 662 | 483 689 | 0,027% |
  |
| VOX (VOXEL) | 17 lip 17:00 | 110,00 | -0,20 | (-0,18%) | 110,20 | 110,60 | 105,20 | 110,60 | 6 886 | 748 230 | 0,107% |
  |
| TRN (TRANSPOL) | 17 lip 17:00 | 13,15 | +0,50 | (+3,95%) | 12,65 | 12,65 | 12,00 | 13,20 | 27 095 | 338 868 | 0,011% |
  |
| MGT (MANGATA) | 17 lip 17:00 | 63,60 | -0,40 | (-0,62%) | 64,00 | 64,00 | 63,40 | 64,00 | 193 | 12 264 | 0,023% |
  |
| ATC (ARCTIC) | 17 lip 17:00 | 6,21 | +0,02 | (+0,32%) | 6,19 | 6,24 | 6,08 | 6,25 | 17 971 | 110 660 | 0,020% |
  |
| 11B (11BIT) | 17 lip 17:00 | 132,00 | -1,00 | (-0,75%) | 133,00 | 134,00 | 131,40 | 134,00 | 4 451 | 587 626 | 0,044% |
  |
| BNP (BNPPPL) | 17 lip 17:00 | 147,60 | -4,40 | (-2,89%) | 152,00 | 151,00 | 144,60 | 151,00 | 42 061 | 6 194 666 | 0,800% |
  |
| SNT (SYNEKTIK) | 17 lip 17:00 | 386,00 | -5,00 | (-1,28%) | 391,00 | 388,00 | 366,20 | 391,20 | 67 368 | 25 827 344 | 0,292% |
  |
| PRM (PROCHEM) | 17 lip 17:00 | 22,60 | -0,10 | (-0,44%) | 22,70 | 22,70 | 22,00 | 22,80 | 1 205 | 27 227 | 0,003% |
  |
| TOA (TOYA) | 17 lip 17:00 | 9,38 | +0,18 | (+1,96%) | 9,20 | 9,30 | 9,14 | 9,40 | 29 170 | 269 943 | 0,050% |
  |
| TPE (TAURONPE) | 17 lip 17:00 | 9,152 | -0,052 | (-0,56%) | 9,204 | 9,200 | 8,974 | 9,314 | 4 133 937 | 38 045 668 | 1,417% |
  |
| AWM (AIRWAY) | 17 lip 17:00 | 0,2960 | +0,0380 | (+14,73%) | 0,2580 | 0,2650 | 0,2650 | 0,3075 | 2 031 703 | 588 537 | 0,003% |
  |
| SLV (SELVITA) | 17 lip 17:00 | 29,60 | -0,40 | (-1,33%) | 30,00 | 30,00 | 29,25 | 30,00 | 6 653 | 196 671 | 0,064% |
  |
| CTX (CAPTORTX) | 17 lip 17:00 | 75,30 | +0,40 | (+0,53%) | 74,90 | 73,50 | 72,20 | 75,50 | 1 118 | 83 814 | 0,050% |
  |
| ZUE | 17 lip 17:00 | 11,35 | +0,15 | (+1,34%) | 11,20 | 11,00 | 11,00 | 11,40 | 7 335 | 81 844 | 0,015% |
  |
| PUR (PURE) | 17 lip 17:00 | 2,110 | -0,045 | (-2,09%) | 2,155 | 2,125 | 2,105 | 2,170 | 53 191 | 112 800 | 0,004% |
  |
| ODL (ODLEWNIE) | 17 lip 17:00 | 20,50 | +0,30 | (+1,49%) | 20,20 | 20,30 | 19,65 | 20,50 | 6 611 | 132 541 | 0,023% |
  |
| WTN (WITTCHEN) | 17 lip 17:00 | 13,26 | +0,21 | (+1,61%) | 13,05 | 13,10 | 13,01 | 13,26 | 5 982 | 78 696 | 0,015% |
  |
| MNC (MENNICA) | 17 lip 17:00 | 37,10 | -0,80 | (-2,11%) | 37,90 | 38,00 | 37,10 | 38,00 | 2 096 | 78 477 | 0,108% |
  |
| LWB (BOGDANKA) | 17 lip 17:00 | 21,70 | +0,95 | (+4,58%) | 20,75 | 21,00 | 20,80 | 21,90 | 77 767 | 1 669 153 | 0,039% |
  |
| APN (APLISENS) | 17 lip 17:00 | 19,75 | -0,15 | (-0,75%) | 19,90 | 19,15 | 19,15 | 19,75 | 229 | 4 409 | 0,006% |
  |
| MEX (MEXPOLSKA) | 17 lip 17:00 | 3,56 | -0,08 | (-2,20%) | 3,64 | 3,64 | 3,49 | 3,64 | 5 247 | 18 595 | 0,002% |
  |
| PGV (PGFGROUP) | 17 lip 17:00 | 0,494 | -0,003 | (-0,60%) | 0,497 | 0,480 | 0,480 | 0,494 | 4 446 | 2 179 | 0,002% |
  |
| GTN (GETIN) | 17 lip 17:00 | 0,3600 | -0,0080 | (-2,17%) | 0,3680 | 0,3680 | 0,3500 | 0,3745 | 205 782 | 74 634 | 0,005% |
  |
| MLS (MLSYSTEM) | 17 lip 17:00 | 14,90 | -0,22 | (-1,46%) | 15,12 | 15,24 | 14,74 | 15,24 | 6 193 | 92 437 | 0,007% |
  |
| MIL (MILLENNIUM) | 17 lip 17:00 | 19,485 | -0,615 | (-3,06%) | 20,100 | 20,100 | 19,255 | 20,220 | 723 872 | 14 148 801 | 1,726% |
  |
| NCL (NOCTILUCA) | 17 lip 17:00 | 98,60 | -0,10 | (-0,10%) | 98,70 | 99,70 | 96,20 | 99,90 | 1 509 | 148 382 | 0,021% |
  |
| TXT (TEXT) | 17 lip 17:00 | 49,52 | -1,23 | (-2,42%) | 50,75 | 50,40 | 48,98 | 50,40 | 58 421 | 2 885 384 | 0,111% |
  |
| CAP (CAPITEA) | 17 lip 17:00 | 0,445 | -0,015 | (-3,26%) | 0,460 | 0,466 | 0,440 | 0,466 | 265 385 | 119 113 | 0,003% |
  |
| DVL (DEVELIA) | 17 lip 17:00 | 10,64 | -0,04 | (-0,37%) | 10,68 | 10,76 | 10,54 | 10,76 | 101 146 | 1 075 133 | 0,731% |
  |
| MCR | 17 lip 17:00 | 16,20 | -0,35 | (-2,11%) | 16,55 | 16,50 | 15,40 | 16,50 | 4 598 | 72 296 | 0,012% |
  |
| CBF (CYBERFLKS) | 17 lip 17:00 | 186,50 | -5,10 | (-2,66%) | 191,60 | 190,20 | 185,70 | 191,90 | 12 863 | 2 415 034 | 0,249% |
  |
| OND (ONDE) | 17 lip 17:00 | 7,96 | -0,01 | (-0,13%) | 7,97 | 7,97 | 7,96 | 8,05 | 19 460 | 155 615 | 0,021% |
  |
| 4MS (4MASS) | 17 lip 17:00 | 5,10 | -0,02 | (-0,39%) | 5,12 | 5,10 | 4,95 | 5,10 | 16 070 | 80 257 | 0,007% |
  |
| PJP (PJPMAKRUM) | 17 lip 17:00 | 20,10 | -0,20 | (-0,99%) | 20,30 | 20,30 | 19,45 | 20,30 | 242 | 4 867 | 0,004% |
  |
| ABS (ASSECOBS) | 17 lip 17:00 | 85,00 | -1,00 | (-1,16%) | 86,00 | 86,00 | 84,00 | 86,00 | 1 196 | 101 932 | 0,226% |
  |
| ULG (ULTGAMES) | 17 lip 17:00 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,10 | 14,70 | 15,10 | 3 224 | 48 018 | 0,005% |
  |
| BHW (HANDLOWY) | 17 lip 17:00 | 122,00 | +0,20 | (+0,16%) | 121,80 | 121,00 | 120,00 | 122,00 | 42 151 | 5 118 186 | 0,583% |
  |
| RVU (RYVU) | 17 lip 17:00 | 14,90 | -0,08 | (-0,53%) | 14,98 | 15,16 | 14,74 | 15,16 | 22 222 | 330 204 | 0,033% |
  |
| AMC (AMICA) | 17 lip 17:00 | 49,40 | +0,65 | (+1,33%) | 48,75 | 48,75 | 48,10 | 49,40 | 7 825 | 381 027 | 0,037% |
  |
| MRC (MERCATOR) | 17 lip 17:00 | 52,60 | -0,80 | (-1,50%) | 53,40 | 53,30 | 52,00 | 53,70 | 5 015 | 264 496 | 0,026% |
  |
| NEU (NEUCA) | 17 lip 17:00 | 723,00 | -7,00 | (-0,96%) | 730,00 | 730,00 | 717,00 | 730,00 | 3 342 | 2 414 454 | 0,196% |
  |
| CRJ (CREEPYJAR) | 17 lip 17:00 | 477,00 | 0,00 | (0,00%) | 477,00 | 479,00 | 475,00 | 486,00 | 1 027 | 490 946 | 0,031% |
  |
| PTG (POLTREG) | 17 lip 17:00 | 19,60 | -0,10 | (-0,51%) | 19,70 | 19,70 | 18,90 | 19,70 | 5 185 | 100 771 | 0,009% |
  |
| CLD (CLOUD) | 17 lip 17:00 | 92,40 | -0,60 | (-0,65%) | 93,00 | 92,80 | 91,00 | 95,60 | 1 192 | 109 558 | 0,014% |
  |
| ACP (ASSECOPOL) | 17 lip 17:00 | 186,15 | +1,35 | (+0,73%) | 184,80 | 186,80 | 183,25 | 191,50 | 148 587 | 27 861 774 | 1,510% |
  |
| FTE (FORTE) | 17 lip 17:00 | 17,50 | 0,00 | (0,00%) | 17,50 | 17,40 | 17,35 | 17,60 | 1 505 | 26 214 | 0,035% |
  |
| JSW | 17 lip 17:00 | 26,06 | +0,06 | (+0,23%) | 26,00 | 26,12 | 25,75 | 26,34 | 162 442 | 4 227 344 | 0,203% |
  |
| PLW (PLAYWAY) | 17 lip 17:00 | 243,00 | +5,50 | (+2,32%) | 237,50 | 237,50 | 235,50 | 244,00 | 5 493 | 1 322 392 | 0,043% |
  |
| CIG (CIGAMES) | 17 lip 17:00 | 2,380 | 0,000 | (0,00%) | 2,380 | 2,395 | 2,355 | 2,400 | 138 785 | 329 618 | 0,041% |
  |
| MBR (MOBRUK) | 17 lip 17:00 | 374,00 | -4,00 | (-1,06%) | 378,00 | 378,00 | 370,50 | 378,00 | 1 889 | 704 260 | 0,156% |
  |
| ECH (ECHO) | 17 lip 17:00 | 4,84 | -0,11 | (-2,22%) | 4,95 | 4,95 | 4,81 | 4,96 | 22 066 | 107 701 | 0,112% |
  |
| SVE (SNTVERSE) | 17 lip 17:00 | 2,750 | +0,030 | (+1,10%) | 2,720 | 2,710 | 2,700 | 2,770 | 37 443 | 101 726 | 0,019% |
  |
| WWL (WAWEL) | 17 lip 17:00 | 702,00 | -4,00 | (-0,57%) | 706,00 | 706,00 | 702,00 | 712,00 | 107 | 75 382 | 0,053% |
  |
| SGN (SYGNITY) | 17 lip 17:00 | 75,60 | -0,90 | (-1,18%) | 76,50 | 76,50 | 75,00 | 76,90 | 6 833 | 519 499 | 0,047% |
  |
| LES (LESS) | 17 lip 17:00 | 0,244 | +0,004 | (+1,67%) | 0,240 | 0,240 | 0,240 | 0,246 | 1 888 | 454 | 0,004% |
  |
| CPS (CYFRPLSAT) | 17 lip 17:00 | 16,255 | +0,235 | (+1,47%) | 16,020 | 15,900 | 15,730 | 16,550 | 1 031 839 | 16 779 710 | 0,610% |
  |
| ING (INGBSK) | 17 lip 17:00 | 446,40 | -9,20 | (-2,02%) | 455,60 | 453,60 | 440,20 | 456,80 | 15 172 | 6 752 281 | 2,125% |
  |
| XTP (XTPL) | 17 lip 17:00 | 72,50 | -0,50 | (-0,68%) | 73,00 | 74,80 | 70,10 | 74,80 | 2 990 | 217 286 | 0,017% |
  |
| EAT (AMREST) | 17 lip 17:00 | 10,38 | -0,08 | (-0,76%) | 10,46 | 10,46 | 10,36 | 10,46 | 17 145 | 178 241 | 0,078% |
  |
| STP (STALPROD) | 17 lip 17:00 | 213,00 | +3,00 | (+1,43%) | 210,00 | 211,00 | 208,00 | 213,00 | 499 | 104 827 | 0,050% |
  |
| MVP (MARVIPOL) | 17 lip 17:00 | 8,54 | -0,10 | (-1,16%) | 8,64 | 8,64 | 8,48 | 8,64 | 4 815 | 41 083 | 0,010% |
  |
| MDG (MEDICALG) | 17 lip 17:00 | 27,00 | -0,25 | (-0,92%) | 27,25 | 27,25 | 26,50 | 27,25 | 16 518 | 441 168 | 0,034% |
  |
| OPN (OPONEO.PL) | 17 lip 17:00 | 99,00 | -0,20 | (-0,20%) | 99,20 | 100,00 | 97,60 | 100,00 | 12 301 | 1 226 832 | 0,075% |
  |
| GVT (VIRTUS) | 17 lip 17:00 | 1,180 | +0,010 | (+0,85%) | 1,170 | 1,190 | 1,138 | 1,194 | 68 841 | 80 205 | 0,006% |
  |
| ACG (ACAUTOGAZ) | 17 lip 17:00 | 19,00 | +0,05 | (+0,26%) | 18,95 | 18,95 | 18,80 | 19,00 | 1 727 | 32 744 | 0,020% |
  |
| TOR (TORPOL) | 17 lip 17:00 | 73,40 | +0,40 | (+0,55%) | 73,00 | 72,70 | 71,20 | 73,80 | 12 655 | 919 343 | 0,130% |
  |
| RWL (RAWLPLUG) | 17 lip 17:00 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,10 | 14,00 | 14,10 | 23 | 322 | 0,022% |
  |
| 3RG (3RGAMES) | 17 lip 17:00 | 0,750 | -0,006 | (-0,79%) | 0,756 | 0,758 | 0,744 | 0,776 | 7 686 | 5 784 | 0,004% |
  |
| IMC (IMCOMPANY) | 17 lip 17:00 | 31,50 | -2,50 | (-7,35%) | 34,00 | 34,90 | 31,50 | 34,90 | 5 985 | 192 184 | 0,030% |
  |
| ARH (ARCHICOM) | 17 lip 17:00 | 52,20 | -1,60 | (-2,97%) | 53,80 | 53,80 | 52,00 | 53,80 | 1 041 | 54 536 | 0,120% |
  |
| SNK (SANOK) | 17 lip 17:00 | 22,00 | +0,10 | (+0,46%) | 21,90 | 22,10 | 21,70 | 22,10 | 346 | 7 601 | 0,049% |
  |
| NTT (NTTSYSTEM) | 17 lip 17:00 | 15,40 | -0,65 | (-4,05%) | 16,05 | 16,15 | 15,15 | 16,45 | 24 105 | 375 134 | 0,010% |
  |
| DOM (DOMDEV) | 17 lip 17:00 | 255,00 | -2,00 | (-0,78%) | 257,00 | 256,50 | 254,00 | 258,50 | 13 639 | 3 481 040 | 0,386% |
  |
| APR (AUTOPARTN) | 17 lip 17:00 | 26,55 | -0,45 | (-1,67%) | 27,00 | 26,70 | 26,30 | 26,85 | 55 362 | 1 466 743 | 0,290% |
  |
| CAR (INTERCARS) | 17 lip 17:00 | 868,00 | -4,00 | (-0,46%) | 872,00 | 860,00 | 851,00 | 868,00 | 1 257 | 1 080 032 | 1,183% |
  |
| KPL (KINOPOL) | 17 lip 17:00 | 17,20 | -0,15 | (-0,86%) | 17,35 | 17,30 | 17,15 | 17,30 | 19 444 | 334 824 | 0,012% |
  |
| NVA (PANOVA) | 17 lip 17:00 | 17,95 | -0,05 | (-0,28%) | 18,00 | 17,65 | 17,40 | 18,00 | 2 256 | 39 681 | 0,014% |
  |
| MSW (MOSTALWAR) | 17 lip 17:00 | 3,61 | 0,00 | (0,00%) | 3,61 | 3,61 | 3,60 | 3,70 | 3 045 | 11 084 | 0,004% |
  |
| MRB (MIRBUD) | 17 lip 17:00 | 11,28 | -0,12 | (-1,05%) | 11,40 | 11,40 | 11,15 | 11,40 | 70 880 | 796 404 | 0,114% |
  |
| CLC (COLUMBUS) | 17 lip 17:00 | 2,500 | +0,025 | (+1,01%) | 2,475 | 2,475 | 2,455 | 2,500 | 7 633 | 18 912 | 0,008% |
  |
| BLO (BLOOBER) | 17 lip 17:00 | 23,75 | +0,15 | (+0,64%) | 23,60 | 23,60 | 23,15 | 23,80 | 4 988 | 116 984 | 0,045% |
  |
| MSP (MOSTALPLC) | 17 lip 17:00 | 13,60 | +0,05 | (+0,37%) | 13,55 | 13,25 | 13,20 | 13,60 | 1 842 | 24 335 | 0,002% |
  |
| MBK (MBANK) | 17 lip 17:00 | 1 367,00 | -25,50 | (-1,83%) | 1 392,50 | 1 403,50 | 1 336,00 | 1 403,50 | 33 676 | 45 850 820 | 2,635% |
  |
| MSZ (MOSTALZAB) | 17 lip 17:00 | 6,16 | +0,04 | (+0,65%) | 6,12 | 6,12 | 6,08 | 6,20 | 26 184 | 160 806 | 0,029% |
  |
| EUR (EUROCASH) | 17 lip 17:00 | 5,280 | +0,110 | (+2,13%) | 5,170 | 5,180 | 5,130 | 5,300 | 188 658 | 989 852 | 0,056% |
  |
| TEN (TSGAMES) | 17 lip 17:00 | 88,50 | -0,70 | (-0,78%) | 89,20 | 88,95 | 88,30 | 89,55 | 5 832 | 517 769 | 0,059% |
  |
| ENT (ENTER) | 17 lip 17:00 | 49,50 | -0,10 | (-0,20%) | 49,60 | 49,95 | 49,40 | 49,95 | 8 047 | 399 100 | 0,070% |
  |
| 1AT (ATAL) | 17 lip 17:00 | 57,30 | -1,10 | (-1,88%) | 58,40 | 57,80 | 57,10 | 58,00 | 30 837 | 1 772 674 | 0,086% |
  |
| MOC (MOLECURE) | 17 lip 16:49 | 5,80 | -0,04 | (-0,68%) | 5,84 | 5,83 | 5,68 | 5,83 | 7 910 | 45 606 | 0,015% |
  |
| SCP (SCPFL) | 17 lip 16:49 | 120,00 | -0,20 | (-0,17%) | 120,20 | 120,00 | 118,00 | 120,20 | 312 | 37 207 | 0,033% |
  |
| SNW (SANWIL) | 17 lip 16:49 | 1,605 | +0,015 | (+0,94%) | 1,590 | 1,560 | 1,515 | 1,605 | 7 588 | 11 650 | 0,002% |
  |
| PBX (PEKABEX) | 17 lip 16:49 | 9,97 | -0,02 | (-0,20%) | 9,99 | 9,99 | 9,88 | 9,99 | 8 546 | 84 706 | 0,014% |
  |
| ART (ARTIFEX) | 17 lip 16:49 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,40 | 21,25 | 21,65 | 4 029 | 86 257 | 0,022% |
  |
| DAT (DATAWALK) | 17 lip 16:49 | 114,00 | 0,00 | (0,00%) | 114,00 | 113,00 | 112,00 | 114,00 | 8 301 | 936 961 | 0,090% |
  |
| QRS (QUERCUS) | 17 lip 16:49 | 13,06 | -0,24 | (-1,80%) | 13,30 | 13,20 | 12,90 | 13,20 | 16 946 | 220 522 | 0,057% |
  |
| FRO (FERRO) | 17 lip 16:49 | 33,00 | +0,10 | (+0,30%) | 32,90 | 33,00 | 32,70 | 33,20 | 4 134 | 136 140 | 0,104% |
  |
| YRL (YARRL) | 17 lip 16:48 | 6,00 | 0,00 | (0,00%) | 6,00 | 5,98 | 5,98 | 6,02 | 654 | 3 926 | 0,003% |
  |
| TSG (TESGAS) | 17 lip 16:48 | 1,795 | -0,015 | (-0,83%) | 1,810 | 1,800 | 1,755 | 1,800 | 3 566 | 6 383 | 0,002% |
  |
| ANR (ANSWEAR) | 17 lip 16:48 | 17,44 | +0,26 | (+1,51%) | 17,18 | 17,18 | 17,10 | 17,44 | 2 843 | 49 342 | 0,021% |
  |
| SKA (SNIEZKA) | 17 lip 16:48 | 82,20 | -0,20 | (-0,24%) | 82,40 | 84,60 | 82,00 | 84,60 | 434 | 35 753 | 0,061% |
  |
| BOW (BOWIM) | 17 lip 16:48 | 8,00 | -0,12 | (-1,48%) | 8,12 | 8,00 | 7,90 | 8,00 | 2 793 | 22 195 | 0,006% |
  |
| SHO (SHOPER) | 17 lip 16:48 | 41,30 | -1,00 | (-2,36%) | 42,30 | 42,30 | 41,25 | 42,30 | 17 886 | 744 514 | 0,086% |
  |
| LMU (LMCU) | 17 lip 16:48 | 23,28 | -0,26 | (-1,10%) | 23,54 | 25,50 | 23,00 | 25,50 | 5 514 | 130 990 | 0,002% | |
| GIF (GAMFACTOR) | 17 lip 16:47 | 4,585 | -0,015 | (-0,33%) | 4,600 | 4,600 | 4,450 | 4,600 | 3 555 | 16 139 | 0,003% |
  |
| DEK (DEKPOL) | 17 lip 16:47 | 68,60 | -0,20 | (-0,29%) | 68,80 | 68,80 | 68,00 | 69,00 | 629 | 43 111 | 0,012% |
  |
| BMX (BIOMAXIMA) | 17 lip 16:47 | 9,36 | -0,01 | (-0,11%) | 9,37 | 9,37 | 9,28 | 9,37 | 887 | 8 284 | 0,004% |
  |
| ASM (ASMGROUP) | 17 lip 16:47 | 0,1795 | 0,0000 | (0,00%) | 0,1795 | 0,1815 | 0,1750 | 0,1815 | 330 797 | 58 589 | 0,001% |
 |
| SNX (SUNEX) | 17 lip 16:47 | 2,890 | +0,010 | (+0,35%) | 2,880 | 2,845 | 2,825 | 2,900 | 8 767 | 25 143 | 0,004% |
  |
| NNG (NANOGROUP) | 17 lip 16:46 | 2,51 | -0,01 | (-0,20%) | 2,52 | 2,52 | 2,46 | 2,55 | 32 367 | 81 523 | 0,011% |
  |
| APE (APSENERGY) | 17 lip 16:46 | 5,08 | +0,06 | (+1,20%) | 5,02 | 5,06 | 4,71 | 5,18 | 36 944 | 183 666 | 0,005% |
  |
| EAH (ESOTIQ) | 17 lip 16:46 | 33,00 | -0,30 | (-0,90%) | 33,30 | 33,30 | 32,90 | 33,40 | 6 318 | 208 592 | 0,005% |
  |
| MOL | 17 lip 16:46 | 50,05 | -0,05 | (-0,10%) | 50,10 | 50,10 | 49,24 | 50,10 | 1 587 | 79 061 | 0,105% |
  |
| ERB (ERBUD) | 17 lip 16:46 | 23,20 | -0,20 | (-0,85%) | 23,40 | 23,35 | 23,20 | 23,50 | 2 013 | 46 904 | 0,019% |
  |
| CEZ | 17 lip 16:45 | 232,00 | -0,40 | (-0,17%) | 232,40 | 233,00 | 231,20 | 234,40 | 64 | 14 852 | 0,032% |
  |
| SPR (SPYROSOFT) | 17 lip 16:45 | 391,00 | -4,00 | (-1,01%) | 395,00 | 395,00 | 387,00 | 395,00 | 135 | 52 662 | 0,012% |
  |
| QNA (QNATECHNO) | 17 lip 16:45 | 38,90 | -1,00 | (-2,51%) | 39,90 | 39,10 | 38,60 | 39,70 | 1 066 | 41 618 | 0,010% |
  |
| IZS (IZOSTAL) | 17 lip 16:45 | 2,98 | -0,02 | (-0,67%) | 3,00 | 3,00 | 2,98 | 3,00 | 10 224 | 30 607 | 0,006% |
  |
| DGE (DRAGOENT) | 17 lip 16:45 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,10 | 20,10 | 20,60 | 63 | 1 297 | 0,001% |
  |
| PCE (POLICE) | 17 lip 16:45 | 7,24 | -0,04 | (-0,55%) | 7,28 | 7,24 | 7,22 | 7,36 | 1 321 | 9 620 | 0,022% |
  |
| GKI (IMMOBILE) | 17 lip 16:45 | 4,81 | -0,02 | (-0,41%) | 4,83 | 4,90 | 4,81 | 4,91 | 6 441 | 31 236 | 0,013% |
  |
| EKP (ELKOP) | 17 lip 16:44 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,01 | 2,00 | 2,01 | 2 979 | 5 958 | 0,001% |
  |
| ALL (AILLERON) | 17 lip 16:44 | 15,00 | +0,10 | (+0,67%) | 14,90 | 14,90 | 14,60 | 15,06 | 5 883 | 87 605 | 0,015% |
  |
| HRS (HERKULES) | 17 lip 16:44 | 1,255 | -0,040 | (-3,09%) | 1,295 | 1,250 | 1,190 | 1,280 | 101 917 | 123 983 | 0,003% |
  |
| IPE (IPOPEMA) | 17 lip 16:43 | 7,16 | -0,12 | (-1,65%) | 7,28 | 7,10 | 6,96 | 7,28 | 8 249 | 57 860 | 0,016% |
  |
| APT (APATOR) | 17 lip 16:43 | 28,00 | -0,10 | (-0,36%) | 28,10 | 28,10 | 27,55 | 28,10 | 5 718 | 158 899 | 0,087% |
  |
| ASE (ASSECOSEE) | 17 lip 16:43 | 61,10 | -0,70 | (-1,13%) | 61,80 | 60,40 | 60,10 | 62,00 | 2 066 | 125 503 | 0,231% |
  |
| KRK (KRKA) | 17 lip 16:43 | 1 178,00 | +14,00 | (+1,20%) | 1 164,00 | 1 170,00 | 1 168,00 | 1 180,00 | 175 | 206 136 | 0,024% |
  |
| LSI (LSISOFT) | 17 lip 16:43 | 54,00 | +0,40 | (+0,75%) | 53,60 | 53,00 | 51,40 | 54,00 | 1 221 | 64 269 | 0,004% |
  |
| GRN (GRODNO) | 17 lip 16:43 | 16,00 | -0,05 | (-0,31%) | 16,05 | 16,55 | 15,75 | 16,55 | 9 360 | 149 944 | 0,012% |
  |
| ZRE (ZREMB) | 17 lip 16:42 | 9,26 | -0,12 | (-1,28%) | 9,38 | 9,58 | 9,01 | 9,60 | 36 820 | 344 480 | 0,013% |
  |
| SIM (SIMFABRIC) | 17 lip 16:42 | 1,578 | +0,064 | (+4,23%) | 1,514 | 1,560 | 1,512 | 1,594 | 23 356 | 36 154 | 0,001% |
  |
| IFI (IFIRMA) | 17 lip 16:42 | 24,85 | 0,00 | (0,00%) | 24,85 | 25,15 | 24,85 | 25,15 | 2 018 | 50 422 | 0,011% |
  |
| MLG (MLPGROUP) | 17 lip 16:41 | 105,00 | +0,50 | (+0,48%) | 104,50 | 106,00 | 104,50 | 106,00 | 1 273 | 134 044 | 0,140% |
  |
| BOS | 17 lip 16:41 | 9,86 | -0,04 | (-0,40%) | 9,90 | 9,90 | 9,82 | 9,90 | 10 431 | 102 584 | 0,037% |
  |
| PEP | 17 lip 16:40 | 61,80 | -0,50 | (-0,80%) | 62,30 | 61,60 | 61,20 | 62,40 | 4 820 | 297 579 | 0,172% |
  |
| UNI (UNIBEP) | 17 lip 16:40 | 12,96 | -0,06 | (-0,46%) | 13,02 | 13,02 | 12,84 | 13,02 | 1 811 | 23 355 | 0,033% |
  |
| ATG (ATMGRUPA) | 17 lip 16:39 | 3,66 | -0,01 | (-0,27%) | 3,67 | 3,66 | 3,63 | 3,66 | 50 435 | 183 889 | 0,019% |
  |
| SKH (SKARBIEC) | 17 lip 16:38 | 35,60 | -0,30 | (-0,84%) | 35,90 | 35,00 | 34,70 | 35,60 | 3 095 | 108 441 | 0,014% |
  |
| INL (INTROL) | 17 lip 16:38 | 7,84 | -0,02 | (-0,25%) | 7,86 | 7,78 | 7,70 | 7,86 | 573 | 4 472 | 0,006% |
  |
| DCR (DECORA) | 17 lip 16:37 | 73,30 | +1,30 | (+1,81%) | 72,00 | 73,70 | 71,60 | 73,80 | 630 | 45 660 | 0,054% |
  |
| LTX (LENTEX) | 17 lip 16:35 | 7,70 | +0,20 | (+2,67%) | 7,50 | 7,12 | 7,12 | 7,70 | 19 459 | 147 580 | 0,007% |
  |
| ATR (ATREM) | 17 lip 16:35 | 61,20 | 0,00 | (0,00%) | 61,20 | 61,20 | 60,40 | 61,70 | 5 673 | 345 722 | 0,024% |
  |
| URT (URTESTE) | 17 lip 16:34 | 47,00 | -1,00 | (-2,08%) | 48,00 | 48,00 | 47,00 | 48,00 | 171 | 8 152 | 0,003% |
  |
| IMS | 17 lip 16:33 | 2,60 | -0,06 | (-2,26%) | 2,66 | 2,63 | 2,60 | 2,69 | 7 989 | 21 026 | 0,005% |
  |
| SEK (SEKO) | 17 lip 16:32 | 11,60 | -0,15 | (-1,28%) | 11,75 | 11,65 | 11,45 | 11,65 | 4 430 | 51 276 | 0,004% |
  |
| AGT (AGROTON) | 17 lip 16:32 | 4,82 | +0,07 | (+1,47%) | 4,75 | 4,87 | 4,81 | 4,87 | 2 776 | 13 354 | 0,002% |
  |
| EQU (EQUNICO) | 17 lip 16:31 | 1,235 | -0,015 | (-1,20%) | 1,250 | 1,205 | 1,175 | 1,235 | 32 189 | 38 448 | 0,012% |
  |
| HRP (HARPER) | 17 lip 16:30 | 4,94 | 0,00 | (0,00%) | 4,94 | 4,88 | 4,88 | 4,94 | 1 643 | 8 043 | 0,002% |
  |
| OTS (OTLOG) | 17 lip 16:29 | 17,18 | -0,52 | (-2,94%) | 17,70 | 17,46 | 16,10 | 17,54 | 3 609 | 61 172 | 0,011% |
  |
| CPR (COMPREMUM) | 17 lip 16:29 | 1,210 | -0,040 | (-3,20%) | 1,250 | 1,250 | 1,205 | 1,250 | 28 133 | 34 379 | 0,004% |
  |
| HDR (HYDROTOR) | 17 lip 16:29 | 10,95 | -0,05 | (-0,45%) | 11,00 | 10,95 | 10,95 | 11,30 | 973 | 10 822 | 0,002% |
  |
| JRH | 17 lip 16:28 | 4,04 | -0,05 | (-1,22%) | 4,09 | 3,92 | 3,91 | 4,04 | 13 595 | 53 694 | 0,008% |
  |
| ALI (ALTUS) | 17 lip 16:28 | 3,59 | +0,09 | (+2,57%) | 3,50 | 3,48 | 3,39 | 3,60 | 51 358 | 182 567 | 0,012% |
  |
| XPL (XPLUS) | 17 lip 16:27 | 3,27 | -0,01 | (-0,30%) | 3,28 | 3,28 | 3,18 | 3,28 | 1 826 | 5 971 | 0,004% |
  |
| DBE (DBENERGY) | 17 lip 16:26 | 9,10 | +0,14 | (+1,56%) | 8,96 | 8,80 | 8,78 | 9,10 | 2 634 | 23 577 | 0,001% |
  |
| PRT (PROTEKTOR) | 17 lip 16:25 | 1,152 | -0,014 | (-1,20%) | 1,166 | 1,178 | 1,152 | 1,180 | 23 990 | 27 888 | 0,003% |
  |
| ECB (ECBSA) | 17 lip 16:23 | 21,60 | +0,40 | (+1,89%) | 21,20 | 21,40 | 21,10 | 21,65 | 878 | 18 588 | 0,002% |
  |
| STF (STALPROFI) | 17 lip 16:20 | 9,10 | -0,12 | (-1,30%) | 9,22 | 9,24 | 8,94 | 9,24 | 10 344 | 94 368 | 0,010% |
  |
| TAR (TARCZYNSKI) | 17 lip 16:19 | 120,50 | -1,00 | (-0,82%) | 121,50 | 121,50 | 120,50 | 121,50 | 47 | 5 685 | 0,051% |
  |
| RNC (REINO) | 17 lip 16:18 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,53 | 1,46 | 1,53 | 2 000 | 3 001 | 0,008% |
  |
| ATD (ATENDE) | 17 lip 16:18 | 3,83 | -0,10 | (-2,54%) | 3,93 | 3,93 | 3,70 | 3,94 | 27 660 | 106 617 | 0,010% |
  |
| ATP (ATLANTAPL) | 17 lip 16:14 | 19,80 | +0,35 | (+1,80%) | 19,45 | 19,90 | 19,80 | 19,90 | 137 | 2 726 | 0,004% |
  |
| MXC (MAXCOM) | 17 lip 16:13 | 5,92 | +0,24 | (+4,23%) | 5,68 | 5,68 | 5,68 | 5,92 | 90 | 523 | 0,001% |
  |
| REX | 17 lip 16:08 | 11,830 | -0,350 | (-2,87%) | 12,180 | 12,298 | 11,830 | 12,298 | 543 | 6 507 | 0,057% | |
| RND (RENDER) | 17 lip 16:07 | 74,60 | +0,40 | (+0,54%) | 74,20 | 74,20 | 74,20 | 78,20 | 140 | 10 846 | 0,002% |
  |
| SON (SONEL) | 17 lip 16:07 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,65 | 13,60 | 13,70 | 295 | 4 022 | 0,009% |
  |
| NVG (NOVAVISGR) | 17 lip 16:05 | 0,674 | +0,006 | (+0,90%) | 0,668 | 0,668 | 0,661 | 0,674 | 5 006 | 3 355 | 0,001% |
  |
| ENI (ENERGOINS) | 17 lip 16:02 | 1,970 | -0,010 | (-0,51%) | 1,980 | 1,980 | 1,905 | 1,980 | 2 874 | 5 504 | 0,002% |
  |
| FON | 17 lip 15:53 | 1,820 | -0,040 | (-2,15%) | 1,860 | 1,860 | 1,820 | 1,860 | 1 198 | 2 220 | 0,001% |
 |
| ONO (ONESANO) | 17 lip 15:51 | 0,600 | +0,020 | (+3,45%) | 0,580 | 0,574 | 0,550 | 0,600 | 61 471 | 35 930 | 0,003% |
  |
| INP (INPRO) | 17 lip 15:51 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,65 | 7,50 | 7,65 | 1 036 | 7 823 | 0,017% |
  |
| SKL (SKYLINE) | 17 lip 15:49 | 1,48 | 0,00 | (0,00%) | 1,48 | 1,48 | 1,44 | 1,48 | 1 100 | 1 588 | 0,002% |
  |
| BCM (BETACOM) | 17 lip 15:46 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 5,04 | 5,04 | 24 | 121 | 0,001% |
  |
| DEL (DELKO) | 17 lip 15:44 | 5,96 | +0,05 | (+0,85%) | 5,91 | 5,95 | 5,93 | 5,96 | 742 | 4 412 | 0,005% |
  |
| ERG | 17 lip 15:38 | 44,00 | +2,00 | (+4,76%) | 42,00 | 42,00 | 42,00 | 44,00 | 451 | 18 949 | 0,002% |
  |
| RPC (ROPCZYCE) | 17 lip 15:37 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,70 | 24,50 | 24,70 | 353 | 8 668 | 0,006% |
  |
| SAN (SANTANDER) | 17 lip 15:36 | 51,02 | -0,68 | (-1,32%) | 51,70 | 51,70 | 51,00 | 51,70 | 99 | 5 105 | 0,007% |
  |
| KOM (KOMPUTRON) | 17 lip 15:34 | 5,99 | 0,00 | (0,00%) | 5,99 | 5,87 | 5,86 | 5,99 | 591 | 3 530 | 0,003% |
  |
| ULM (ULMA) | 17 lip 15:32 | 54,00 | -0,50 | (-0,92%) | 54,50 | 53,00 | 53,00 | 54,00 | 60 | 3 200 | 0,010% |
  |
| RLP (RELPOL) | 17 lip 15:32 | 5,58 | +0,02 | (+0,36%) | 5,56 | 5,56 | 5,50 | 5,58 | 1 187 | 6 561 | 0,004% |
  |
| FAB (FABRITY) | 17 lip 15:29 | 27,00 | +0,10 | (+0,37%) | 26,90 | 27,00 | 26,60 | 27,00 | 639 | 17 246 | 0,005% |
  |
| FSG (FASING) | 17 lip 15:27 | 14,50 | +0,40 | (+2,84%) | 14,10 | 14,10 | 14,10 | 14,50 | 552 | 7 837 | 0,002% |
  |
| SPH (SOPHARMA) | 17 lip 15:24 | 7,56 | +0,06 | (+0,80%) | 7,50 | 7,56 | 7,56 | 7,56 | 35 | 265 | 0,000% |
  |
| INC | 17 lip 15:20 | 1,385 | -0,015 | (-1,07%) | 1,400 | 1,430 | 1,385 | 1,430 | 25 028 | 34 960 | 0,002% |
  |
| OPM (OPTEAM) | 17 lip 15:18 | 6,05 | -0,30 | (-4,72%) | 6,35 | 6,30 | 6,00 | 6,30 | 3 168 | 19 359 | 0,002% |
  |
| VVD (VIVID) | 17 lip 15:17 | 0,549 | +0,004 | (+0,73%) | 0,545 | 0,540 | 0,537 | 0,550 | 3 964 | 2 155 | 0,002% |
  |
| PEN (PHOTON) | 17 lip 15:13 | 1,170 | -0,015 | (-1,27%) | 1,185 | 1,155 | 1,155 | 1,170 | 289 | 336 | 0,003% |
  |
| MZA (MUZA) | 17 lip 15:11 | 9,00 | +0,20 | (+2,27%) | 8,80 | 8,80 | 8,80 | 9,00 | 485 | 4 358 | 0,001% |
  |
| TLX (TALEX) | 17 lip 15:02 | 17,90 | +0,20 | (+1,13%) | 17,70 | 17,70 | 17,70 | 17,90 | 72 | 1 287 | 0,001% |
  |
| BIP (BIOPLANET) | 17 lip 15:00 | 29,00 | -0,90 | (-3,01%) | 29,90 | 29,00 | 29,00 | 29,50 | 226 | 6 579 | 0,003% |
  |
| LKD (LOKUM) | 17 lip 15:00 | 22,70 | -0,80 | (-3,40%) | 23,50 | 23,50 | 22,70 | 23,50 | 51 | 1 179 | 0,007% |
  |
| LRQ (LARQ) | 17 lip 14:54 | 2,80 | +0,01 | (+0,36%) | 2,79 | 2,79 | 2,68 | 2,80 | 20 430 | 55 750 | 0,003% |
  |
| LBT (LIBET) | 17 lip 14:50 | 1,360 | -0,030 | (-2,16%) | 1,390 | 1,315 | 1,315 | 1,360 | 4 099 | 5 562 | 0,002% |
  |
| ADX (ADATEX) | 17 lip 14:38 | 1,38 | +0,01 | (+0,73%) | 1,37 | 1,31 | 1,31 | 1,38 | 8 410 | 11 418 | 0,003% |
  |
| PAT (PATENTUS) | 17 lip 14:38 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,68 | 2,70 | 1 656 | 4 449 | 0,002% |
  |
| YAN (YANOSIK) | 17 lip 14:36 | 15,60 | -0,70 | (-4,29%) | 16,30 | 16,10 | 15,60 | 16,10 | 395 | 6 245 | 0,008% |
  |
| LEN (LENA) | 17 lip 14:30 | 2,20 | +0,02 | (+0,92%) | 2,18 | 2,18 | 2,18 | 2,20 | 10 269 | 22 571 | 0,003% |
  |
| UCG (UNICREDIT) | 17 lip 14:26 | 350,05 | -4,95 | (-1,39%) | 355,00 | 353,05 | 350,05 | 353,05 | 20 | 7 004 | 0,095% |
  |
| VIN (VINDEXUS) | 17 lip 14:20 | 14,90 | +0,15 | (+1,02%) | 14,75 | 14,75 | 14,75 | 14,95 | 561 | 8 332 | 0,006% |
  |
| MOJ | 17 lip 14:10 | 1,52 | +0,01 | (+0,66%) | 1,51 | 1,50 | 1,50 | 1,52 | 2 905 | 4 376 | 0,001% |
  |
| PWX (POLWAX) | 17 lip 14:01 | 1,000 | +0,004 | (+0,40%) | 0,996 | 1,030 | 1,000 | 1,030 | 394 | 394 | 0,002% |
  |
| SFS (SFINKS) | 17 lip 14:01 | 0,460 | -0,002 | (-0,43%) | 0,462 | 0,461 | 0,455 | 0,462 | 3 759 | 1 733 | 0,002% |
  |
| MFO | 17 lip 13:54 | 29,10 | -0,80 | (-2,68%) | 29,90 | 29,50 | 29,10 | 30,40 | 1 436 | 42 644 | 0,011% |
  |
| PHN | 17 lip 13:52 | 9,16 | -0,02 | (-0,22%) | 9,18 | 9,18 | 9,16 | 9,22 | 1 776 | 16 307 | 0,020% |
  |
| HEL (HELIO) | 17 lip 13:38 | 54,40 | +1,40 | (+2,64%) | 53,00 | 54,60 | 54,40 | 54,60 | 11 | 600 | 0,005% |
  |
| KCI | 17 lip 13:34 | 0,912 | +0,012 | (+1,33%) | 0,900 | 0,900 | 0,900 | 0,912 | 18 231 | 16 538 | 0,003% |
  |
| WPR (WOODPCKR) | 17 lip 13:29 | 2,96 | +0,05 | (+1,72%) | 2,91 | 2,96 | 2,88 | 2,99 | 2 152 | 6 255 | 0,001% |
  |
| BBD (BBIDEV) | 17 lip 13:20 | 5,46 | +0,10 | (+1,87%) | 5,36 | 5,36 | 5,36 | 5,46 | 1 302 | 6 979 | 0,004% |
  |
| BBT (BOOMBIT) | 17 lip 13:00 | 5,76 | -0,02 | (-0,35%) | 5,78 | 5,72 | 5,62 | 5,76 | 2 051 | 11 652 | 0,002% |
  |
| FHB (FOODHUB) | 17 lip 12:22 | 2,14 | +0,01 | (+0,47%) | 2,13 | 2,13 | 2,13 | 2,14 | 461 | 985 | 0,003% |
  |
| IMP (IMPERIO) | 17 lip 12:12 | 1,51 | +0,01 | (+0,67%) | 1,50 | 1,53 | 1,51 | 1,58 | 4 127 | 6 401 | 0,001% |
  |
| PHR (PHARMENA) | 17 lip 12:11 | 3,15 | 0,00 | (0,00%) | 3,15 | 3,15 | 3,15 | 3,15 | 25 | 79 | 0,002% |
  |
| 06N (06MAGNA) | 17 lip 12:05 | 2,47 | -0,03 | (-1,20%) | 2,50 | 2,47 | 2,47 | 2,47 | 3 | 7 | 0,004% |
  |
| MIR (MIRACULUM) | 17 lip 11:51 | 0,586 | -0,002 | (-0,34%) | 0,588 | 0,580 | 0,580 | 0,586 | 898 | 522 | 0,002% |
  |
| GTC | 17 lip 11:43 | 2,29 | +0,03 | (+1,33%) | 2,26 | 2,29 | 2,29 | 2,29 | 707 | 1 619 | 0,073% |
  |
| PTW (PTWP) | 17 lip 11:10 | 141,00 | 0,00 | (0,00%) | 141,00 | 141,00 | 141,00 | 141,00 | 4 | 564 | 0,005% |
  |
| WIK (WIKANA) | 17 lip 11:07 | 9,00 | +0,05 | (+0,56%) | 8,95 | 8,95 | 8,95 | 9,00 | 103 | 922 | 0,003% |
  |
| MCI | 17 lip 11:07 | 27,90 | +0,20 | (+0,72%) | 27,70 | 27,90 | 27,90 | 27,90 | 132 | 3 683 | 0,055% |
  |
| CAV (CAVATINA) | 17 lip 10:29 | 13,00 | -0,30 | (-2,26%) | 13,30 | 13,10 | 13,00 | 13,10 | 115 | 1 500 | 0,012% |
  |
| SVRS (SILVAIR-REGS) | 17 lip 10:16 | 4,08 | +0,02 | (+0,49%) | 4,06 | 4,26 | 4,08 | 4,26 | 1 502 | 6 129 | 0,004% |
  |
| KMP (KOMPAP) | 17 lip 09:57 | 22,00 | -1,00 | (-4,35%) | 23,00 | 22,00 | 22,00 | 22,00 | 59 | 1 298 | 0,002% |
  |
| PRI (PRAGMAINK) | 17 lip 09:56 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 200 | 660 | 0,001% |
  |
| RMK (REMAK) | 17 lip 09:42 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,50 | 10,50 | 10,50 | 61 | 641 | 0,002% |
  |
| NTC (NTCAPITAL) | 17 lip 09:20 | 0,616 | -0,002 | (-0,32%) | 0,618 | 0,616 | 0,616 | 0,616 | 15 | 9 | 0,001% |
  |
| CPL (COMPERIA) | 17 lip 09:12 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 15 | 90 | 0,001% |
  |
| PPS (PEPEES) | 17 lip 09:08 | 0,780 | +0,004 | (+0,52%) | 0,776 | 0,778 | 0,778 | 0,780 | 199 | 155 | 0,003% |
  |
| DTR (DIGITREE) | 17 lip 09:07 | 10,10 | +0,10 | (+1,00%) | 10,00 | 10,10 | 10,10 | 10,10 | 1 | 10 | 0,001% |
  |
| OTM (OTMUCHOW) | 17 lip 09:02 | 4,79 | 0,00 | (0,00%) | 4,79 | 4,88 | 4,79 | 4,88 | 115 | 552 | 0,007% |
  |
| PGM (PMPG) | 17 lip 09:00 | 2,08 | +0,07 | (+3,48%) | 2,01 | 2,08 | 2,08 | 2,08 | 1 | 2 | 0,001% |
  |
| ITB (INTERBUD) | 16 lip 16:49 | 1,500 | +0,070 | (+4,90%) | 1,430 | 1,390 | 1,385 | 1,500 | 3 982 | 5 547 | 0,001% |
  |
| MBW (MBWS) | 16 lip 13:09 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 570 | 6 840 | 0,000% |
 |
| DGA | 16 lip 13:00 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 4 | 98 | 0,002% |
  |
| CPD (CELTIC) | 16 lip 09:35 | 1,295 | +0,010 | (+0,78%) | 1,285 | 1,285 | 1,285 | 1,295 | 90 | 117 | 0,001% |
  |
| CPI (CPIEUROPE) | 7 lip 09:49 | 67,10 | +1,00 | (+1,51%) | 66,10 | 67,10 | 67,10 | 67,10 | 1 | 67 | 0,000% |
  |
Biznesradar bez reklam? Sprawdź BR Plus