Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATT (GRUPAAZOTY) | 17:04 | 18,05 | -0,83 | (-4,40%) | 18,88 | 18,99 | 18,05 | 18,99 | 384 975 | 7 097 037 | 0,112% |
  |
| ICE (MEDINICE) | 17:04 | 55,40 | -0,80 | (-1,42%) | 56,20 | 57,50 | 55,40 | 59,50 | 14 338 | 817 310 | 0,065% |
  |
| ALE (ALLEGRO) | 17:04 | 57,59 | +1,93 | (+3,47%) | 55,66 | 55,60 | 55,52 | 57,59 | 6 725 728 | 382 880 593 | 7,786% |
  |
| BNP (BNPPPL) | 17:04 | 167,20 | +0,60 | (+0,36%) | 166,60 | 164,80 | 163,20 | 167,20 | 22 994 | 3 786 113 | 0,822% |
  |
| GRX (GREENX) | 17:04 | 2,782 | +0,012 | (+0,43%) | 2,770 | 2,770 | 2,720 | 2,790 | 498 761 | 1 378 169 | 0,056% |
  |
| KGH (KGHM) | 17:04 | 318,05 | -9,70 | (-2,96%) | 327,75 | 327,75 | 315,00 | 327,75 | 567 983 | 181 753 052 | 5,762% |
  |
| XTB | 17:04 | 141,48 | -6,34 | (-4,29%) | 147,82 | 147,90 | 141,48 | 148,50 | 407 621 | 58 672 859 | 1,595% |
  |
| NTT (NTTSYSTEM) | 17:04 | 27,90 | +0,90 | (+3,33%) | 27,00 | 27,20 | 24,80 | 28,40 | 139 047 | 3 687 679 | 0,016% |
  |
| PGE | 17:04 | 15,795 | -0,700 | (-4,24%) | 16,495 | 16,460 | 15,595 | 16,665 | 3 649 900 | 58 657 690 | 1,803% |
  |
| WAS (WASKO) | 17:04 | 6,58 | -0,38 | (-5,46%) | 6,96 | 6,90 | 6,56 | 7,22 | 148 401 | 1 016 640 | 0,014% |
  |
| DNP (DINOPL) | 17:03 | 38,70 | +0,93 | (+2,46%) | 37,77 | 37,69 | 37,68 | 38,70 | 2 768 975 | 106 290 871 | 2,461% |
  |
| MQR (MULTIQURE) | 17:03 | 1,500 | -0,018 | (-1,19%) | 1,518 | 1,530 | 1,494 | 1,536 | 128 187 | 192 678 | 0,002% |
  |
| KRU (KRUK) | 17:03 | 342,50 | -7,50 | (-2,14%) | 350,00 | 345,00 | 341,00 | 347,00 | 87 992 | 30 241 063 | 0,812% |
  |
| QRS (QUERCUS) | 17:03 | 13,54 | +0,08 | (+0,59%) | 13,46 | 13,48 | 13,04 | 13,58 | 17 020 | 229 465 | 0,049% |
  |
| PXM (POLIMEXMS) | 17:03 | 7,490 | -0,100 | (-1,32%) | 7,590 | 7,650 | 7,410 | 7,650 | 432 347 | 3 228 267 | 0,095% |
  |
| EBP (ERSTEPL) | 17:03 | 770,20 | -7,80 | (-1,00%) | 778,00 | 782,60 | 765,80 | 784,80 | 60 492 | 46 632 384 | 4,317% |
  |
| ASB (ASBIS) | 17:03 | 154,80 | -18,20 | (-10,52%) | 173,00 | 171,00 | 154,20 | 172,50 | 948 630 | 150 809 540 | 0,721% |
  |
| 1AT (ATAL) | 17:03 | 61,80 | -0,20 | (-0,32%) | 62,00 | 62,00 | 61,70 | 62,70 | 9 103 | 563 115 | 0,083% |
  |
| AGO (AGORA) | 17:03 | 12,20 | +0,15 | (+1,24%) | 12,05 | 12,10 | 11,90 | 12,60 | 110 043 | 1 357 451 | 0,058% |
  |
| JRH | 17:03 | 4,73 | -0,18 | (-3,67%) | 4,91 | 5,14 | 4,48 | 5,16 | 190 163 | 909 528 | 0,008% |
  |
| PCF (PCFGROUP) | 17:03 | 3,445 | +0,275 | (+8,68%) | 3,170 | 3,170 | 3,100 | 3,460 | 156 285 | 505 521 | 0,012% |
  |
| MSW (MOSTALWAR) | 17:03 | 4,36 | -0,22 | (-4,80%) | 4,58 | 4,58 | 4,30 | 4,58 | 48 112 | 215 702 | 0,004% |
  |
| ERB (ERBUD) | 17:02 | 24,15 | -0,40 | (-1,63%) | 24,55 | 24,70 | 23,50 | 24,85 | 10 349 | 249 730 | 0,018% |
  |
| JSW | 17:02 | 31,30 | -1,55 | (-4,72%) | 32,85 | 32,85 | 31,30 | 32,98 | 322 857 | 10 302 900 | 0,219% |
  |
| SLV (SELVITA) | 17:02 | 18,90 | -0,90 | (-4,55%) | 19,80 | 19,80 | 18,90 | 19,94 | 34 245 | 659 381 | 0,036% |
  |
| TOR (TORPOL) | 17:02 | 65,50 | -1,30 | (-1,95%) | 66,80 | 67,60 | 65,30 | 67,90 | 33 178 | 2 192 281 | 0,124% |
  |
| COG (COGNOR) | 17:01 | 5,04 | -0,14 | (-2,70%) | 5,18 | 5,26 | 5,03 | 5,26 | 303 486 | 1 547 869 | 0,068% |
  |
| RBW (RAINBOW) | 17:01 | 122,90 | -3,80 | (-3,00%) | 126,70 | 126,70 | 121,80 | 127,60 | 22 637 | 2 794 100 | 0,210% |
  |
| VOT (VOTUM) | 17:01 | 45,50 | +0,05 | (+0,11%) | 45,45 | 45,85 | 45,25 | 45,85 | 30 346 | 1 380 650 | 0,031% |
  |
| MDV (MODIVO) | 17:01 | 92,90 | 0,00 | (0,00%) | 92,90 | 93,80 | 92,68 | 94,00 | 152 072 | 14 186 396 | 0,634% |
  |
| PCO (PEPCO) | 17:01 | 47,36 | -0,64 | (-1,33%) | 48,00 | 48,10 | 47,20 | 48,15 | 382 811 | 18 187 871 | 1,086% |
  |
| MDG (MEDICALG) | 17:01 | 25,35 | +0,20 | (+0,80%) | 25,15 | 27,55 | 25,35 | 28,10 | 221 257 | 5 926 086 | 0,029% |
  |
| ENA (ENEA) | 17:01 | 21,24 | -0,58 | (-2,66%) | 21,82 | 21,98 | 21,24 | 22,22 | 284 089 | 6 172 985 | 0,713% |
  |
| EUR (EUROCASH) | 17:00 | 4,990 | -0,080 | (-1,58%) | 5,070 | 5,060 | 4,990 | 5,110 | 150 399 | 758 253 | 0,047% |
  |
| LPP | 17:00 | 26 600,00 | +200,00 | (+0,76%) | 26 400,00 | 26 380,00 | 26 220,00 | 26 640,00 | 2 412 | 63 912 480 | 4,518% |
  |
| CDR (CDPROJEKT) | 17:00 | 259,90 | -2,50 | (-0,95%) | 262,40 | 262,00 | 256,10 | 265,00 | 224 841 | 58 445 269 | 2,430% |
  |
| VIN (VINDEXUS) | 17:00 | 12,60 | -0,45 | (-3,45%) | 13,05 | 12,90 | 12,25 | 13,05 | 26 289 | 328 357 | 0,005% |
  |
| PKO (PKOBP) | 17:00 | 114,40 | -2,96 | (-2,52%) | 117,36 | 117,00 | 114,14 | 117,00 | 1 964 981 | 225 530 347 | 9,720% |
  |
| GMT (GENOMTEC) | 17:00 | 2,65 | -0,25 | (-8,46%) | 2,90 | 2,65 | 2,62 | 2,90 | 171 060 | 459 403 | 0,005% |
  |
| CLE (COALENERG) | 17:00 | 1,766 | +0,023 | (+1,32%) | 1,743 | 1,740 | 1,740 | 1,887 | 156 739 | 283 610 | 0,003% |
  |
| PCR (PCCROKITA) | 17:00 | 63,20 | -0,60 | (-0,94%) | 63,80 | 64,10 | 63,10 | 64,50 | 8 412 | 535 794 | 0,048% |
  |
| PEO (PEKAO) | 17:00 | 263,70 | -3,50 | (-1,31%) | 267,20 | 267,10 | 260,70 | 267,10 | 277 389 | 72 931 365 | 6,177% |
  |
| OML (ONEMORE) | 17:00 | 1,670 | -0,065 | (-3,75%) | 1,735 | 1,730 | 1,615 | 1,840 | 1 316 610 | 2 250 584 | 0,012% |
  |
| IMP (IMPERIO) | 17:00 | 1,96 | +0,26 | (+15,29%) | 1,70 | 1,60 | 1,60 | 1,96 | 119 897 | 221 808 | 0,001% |
  |
| VRG | 17:00 | 5,40 | +0,08 | (+1,50%) | 5,32 | 5,40 | 5,30 | 5,44 | 56 448 | 304 983 | 0,096% |
  |
| MRC (MERCATOR) | 17:00 | 59,70 | +0,30 | (+0,51%) | 59,40 | 59,50 | 58,60 | 59,70 | 5 118 | 302 703 | 0,027% |
  |
| CRQ (CRQUANTUM) | 17:00 | 209,20 | -5,80 | (-2,70%) | 215,00 | 215,20 | 209,10 | 216,20 | 8 652 | 1 828 876 | 0,060% |
 |
| BIO (BIOTON) | 17:00 | 3,75 | -0,01 | (-0,27%) | 3,76 | 3,77 | 3,66 | 3,77 | 29 601 | 109 574 | 0,021% |
  |
| CRJ (CREEPYJAR) | 17:00 | 381,00 | -20,00 | (-4,99%) | 401,00 | 400,00 | 372,00 | 401,00 | 7 524 | 2 864 762 | 0,022% |
  |
| ZRE (ZREMB) | 16:59 | 8,48 | -0,06 | (-0,70%) | 8,54 | 8,54 | 8,46 | 8,75 | 10 865 | 93 937 | 0,011% |
  |
| TRN (TRANSPOL) | 16:59 | 13,95 | +0,55 | (+4,10%) | 13,40 | 13,40 | 13,40 | 14,05 | 6 667 | 91 746 | 0,017% |
  |
| ECH (ECHO) | 16:59 | 5,40 | -0,02 | (-0,37%) | 5,42 | 5,46 | 5,40 | 5,46 | 12 312 | 66 802 | 0,111% |
  |
| DIA (DIAG) | 16:59 | 155,00 | -2,50 | (-1,59%) | 157,50 | 157,60 | 154,70 | 158,10 | 39 403 | 6 148 828 | 0,367% |
  |
| 11B (11BIT) | 16:59 | 119,20 | -1,00 | (-0,83%) | 120,20 | 120,00 | 119,00 | 121,00 | 4 159 | 497 995 | 0,036% |
  |
| SVE (SNTVERSE) | 16:59 | 2,780 | -0,030 | (-1,07%) | 2,810 | 2,810 | 2,740 | 2,830 | 39 721 | 110 924 | 0,017% |
  |
| PZU | 16:59 | 73,50 | -0,70 | (-0,94%) | 74,20 | 74,20 | 73,16 | 74,20 | 895 889 | 65 821 404 | 5,547% |
  |
| BCX (BIOCELTIX) | 16:59 | 62,30 | -2,40 | (-3,71%) | 64,70 | 64,60 | 60,80 | 64,70 | 18 608 | 1 159 456 | 0,035% |
  |
| ATC (ARCTIC) | 16:59 | 5,68 | +0,04 | (+0,71%) | 5,64 | 5,63 | 5,61 | 5,70 | 20 933 | 118 604 | 0,017% |
  |
| BFT (BENEFIT) | 16:59 | 5 695,00 | -35,00 | (-0,61%) | 5 730,00 | 5 725,00 | 5 565,00 | 5 730,00 | 3 745 | 21 158 190 | 2,320% |
  |
| MDI (MDIENERGIA) | 16:59 | 2,03 | -0,11 | (-5,14%) | 2,14 | 2,14 | 2,03 | 2,14 | 77 954 | 160 556 | 0,002% |
  |
| GPW | 16:59 | 106,40 | 0,00 | (0,00%) | 106,40 | 106,00 | 105,40 | 107,30 | 58 905 | 6 255 494 | 0,384% |
  |
| CLN (CLNPHARMA) | 16:59 | 20,00 | +0,10 | (+0,50%) | 19,90 | 20,10 | 19,88 | 20,80 | 41 832 | 845 733 | 0,052% |
  |
| MCI | 16:59 | 28,00 | -0,20 | (-0,71%) | 28,20 | 28,20 | 28,00 | 28,30 | 2 172 | 61 126 | 0,049% |
  |
| BHW (HANDLOWY) | 16:59 | 121,00 | +0,20 | (+0,17%) | 120,80 | 121,80 | 121,00 | 122,60 | 29 008 | 3 531 084 | 0,525% |
  |
| DVL (DEVELIA) | 16:59 | 8,87 | 0,00 | (0,00%) | 8,87 | 9,18 | 8,71 | 9,18 | 210 935 | 1 867 967 | 0,546% |
  |
| PEP | 16:59 | 53,60 | -0,10 | (-0,19%) | 53,70 | 53,70 | 53,50 | 54,00 | 3 629 | 195 100 | 0,122% |
  |
| ELT (ELEKTROTI) | 16:59 | 59,35 | -0,75 | (-1,25%) | 60,10 | 60,10 | 58,85 | 60,60 | 10 625 | 629 494 | 0,055% |
  |
| CRI (CREOTECH) | 16:59 | 850,00 | -46,00 | (-5,13%) | 896,00 | 896,00 | 845,00 | 898,00 | 12 754 | 10 995 919 | 0,319% |
  |
| DOM (DOMDEV) | 16:59 | 240,50 | +2,00 | (+0,84%) | 238,50 | 240,00 | 237,00 | 242,00 | 7 297 | 1 750 501 | 0,326% |
  |
| SCP (SCPFL) | 16:59 | 130,00 | -0,60 | (-0,46%) | 130,60 | 130,60 | 128,40 | 131,00 | 923 | 119 983 | 0,032% |
  |
| ROB (ROBYG) | 16:59 | 30,400 | 0,000 | (0,00%) | 30,400 | 30,850 | 30,400 | 30,850 | 9 281 | 282 375 | 0,120% | |
| PAS (PASSUS) | 16:59 | 168,80 | -2,00 | (-1,17%) | 170,80 | 170,00 | 167,00 | 171,80 | 9 280 | 1 576 919 | 0,022% |
  |
| ONO (ONESANO) | 16:59 | 0,846 | -0,022 | (-2,53%) | 0,868 | 0,880 | 0,846 | 0,880 | 6 010 | 5 190 | 0,004% |
  |
| AMC (AMICA) | 16:59 | 45,00 | -0,55 | (-1,21%) | 45,55 | 45,60 | 44,75 | 45,60 | 9 460 | 426 393 | 0,030% |
  |
| UNI (UNIBEP) | 16:59 | 14,74 | -0,06 | (-0,41%) | 14,80 | 15,14 | 14,64 | 15,16 | 2 571 | 38 305 | 0,034% |
  |
| ALL (AILLERON) | 16:59 | 16,20 | -0,32 | (-1,94%) | 16,52 | 16,52 | 16,20 | 16,52 | 2 699 | 44 224 | 0,014% |
  |
| ARL (ARLEN) | 16:59 | 22,00 | -0,65 | (-2,87%) | 22,65 | 22,30 | 21,85 | 22,65 | 6 594 | 146 182 | 0,026% |
  |
| BDF (BUMECHDEF) | 16:59 | 6,90 | -0,30 | (-4,17%) | 7,20 | 7,25 | 6,75 | 7,30 | 95 091 | 662 928 | 0,008% |
  |
| ARH (ARCHICOM) | 16:59 | 48,70 | -1,50 | (-2,99%) | 50,20 | 50,00 | 48,10 | 50,00 | 784 | 38 017 | 0,101% |
  |
| LWB (BOGDANKA) | 16:59 | 25,30 | -1,00 | (-3,80%) | 26,30 | 26,50 | 25,20 | 26,50 | 72 431 | 1 852 718 | 0,040% |
  |
| TOA (TOYA) | 16:59 | 11,06 | +0,44 | (+4,14%) | 10,62 | 11,00 | 10,82 | 11,30 | 200 670 | 2 223 253 | 0,039% |
  |
| KGN (KOGENERA) | 16:59 | 80,80 | +0,40 | (+0,50%) | 80,40 | 80,50 | 79,00 | 80,80 | 4 175 | 335 375 | 0,067% |
  |
| ULG (ULTGAMES) | 16:59 | 11,80 | -0,15 | (-1,26%) | 11,95 | 11,90 | 11,60 | 11,90 | 1 335 | 15 696 | 0,004% |
  |
| EKP (ELKOP) | 16:59 | 2,10 | -0,04 | (-1,87%) | 2,14 | 2,18 | 2,10 | 2,18 | 78 | 168 | 0,001% |
  |
| CAR (INTERCARS) | 16:59 | 1 014,00 | +2,00 | (+0,20%) | 1 012,00 | 1 012,00 | 997,00 | 1 020,00 | 5 351 | 5 401 006 | 1,237% |
  |
| DAD (DADELO) | 16:59 | 91,80 | -5,60 | (-5,75%) | 97,40 | 97,50 | 91,40 | 98,50 | 17 488 | 1 632 635 | 0,048% |
  |
| KPL (KINOPOL) | 16:59 | 18,35 | +0,15 | (+0,82%) | 18,20 | 18,05 | 18,05 | 18,40 | 11 428 | 209 320 | 0,010% |
  |
| WPL (WIRTUALNA) | 16:59 | 58,40 | +0,40 | (+0,69%) | 58,00 | 57,30 | 57,30 | 58,40 | 5 390 | 313 970 | 0,113% |
  |
| RVU (RYVU) | 16:59 | 17,80 | -0,24 | (-1,33%) | 18,04 | 18,08 | 16,28 | 18,08 | 27 023 | 476 044 | 0,036% |
  |
| BOW (BOWIM) | 16:59 | 6,90 | -0,06 | (-0,86%) | 6,96 | 6,96 | 6,90 | 7,00 | 4 825 | 33 576 | 0,004% |
  |
| LBW (LUBAWA) | 16:59 | 10,97 | -0,22 | (-1,97%) | 11,19 | 11,15 | 10,85 | 11,29 | 303 201 | 3 346 173 | 0,107% |
  |
| EGO (EDGSA) | 16:59 | 1,470 | +0,050 | (+3,52%) | 1,420 | 1,430 | 1,340 | 1,510 | 92 394 | 134 390 | 0,007% |
  |
| MBR (MOBRUK) | 16:59 | 434,00 | -1,50 | (-0,34%) | 435,50 | 435,50 | 430,00 | 440,00 | 12 493 | 5 436 135 | 0,162% |
  |
| MAB (MABION) | 16:59 | 8,00 | -0,07 | (-0,87%) | 8,07 | 7,82 | 7,82 | 8,09 | 12 176 | 96 098 | 0,012% |
  |
| INL (INTROL) | 16:59 | 8,58 | +0,16 | (+1,90%) | 8,42 | 8,46 | 8,32 | 8,60 | 5 704 | 48 496 | 0,005% |
  |
| MUR (MURAPOL) | 16:59 | 36,70 | -0,20 | (-0,54%) | 36,90 | 36,85 | 36,35 | 36,85 | 17 010 | 621 908 | 0,131% |
  |
| SPR (SPYROSOFT) | 16:59 | 323,00 | -4,00 | (-1,22%) | 327,00 | 328,00 | 318,00 | 328,00 | 679 | 218 903 | 0,009% |
  |
| TEN (TSGAMES) | 16:59 | 95,30 | -3,45 | (-3,49%) | 98,75 | 98,20 | 93,90 | 98,60 | 25 480 | 2 427 316 | 0,057% |
  |
| CRM (CORMAY) | 16:59 | 0,510 | -0,018 | (-3,41%) | 0,528 | 0,526 | 0,506 | 0,526 | 28 935 | 14 706 | 0,005% |
  |
| ACP (ASSECOPOL) | 16:59 | 232,80 | +4,10 | (+1,79%) | 228,70 | 228,00 | 226,30 | 232,80 | 105 994 | 24 318 614 | 1,691% |
  |
| APR (AUTOPARTN) | 16:59 | 27,75 | -0,95 | (-3,31%) | 28,70 | 28,65 | 27,40 | 28,70 | 449 915 | 12 507 719 | 0,272% |
  |
| MOC (MOLECURE) | 16:59 | 6,16 | -0,16 | (-2,53%) | 6,32 | 6,47 | 6,16 | 6,47 | 21 158 | 133 008 | 0,014% |
  |
| KTY (KETY) | 16:59 | 1 254,00 | -38,00 | (-2,94%) | 1 292,00 | 1 292,00 | 1 254,00 | 1 295,00 | 12 465 | 15 835 019 | 1,642% |
  |
| OND (ONDE) | 16:59 | 8,22 | -0,28 | (-3,29%) | 8,50 | 8,35 | 8,20 | 8,61 | 27 141 | 228 259 | 0,020% |
  |
| BMC (BUMECH) | 16:59 | 13,30 | -0,35 | (-2,56%) | 13,65 | 13,70 | 13,20 | 13,70 | 37 170 | 498 095 | 0,015% |
  |
| LTX (LENTEX) | 16:59 | 7,18 | -0,22 | (-2,97%) | 7,40 | 7,20 | 7,18 | 7,46 | 3 843 | 27 721 | 0,005% |
  |
| ACG (ACAUTOGAZ) | 16:59 | 21,50 | -0,10 | (-0,46%) | 21,60 | 21,70 | 21,30 | 21,70 | 317 | 6 821 | 0,020% |
  |
| MBK (MBANK) | 16:59 | 1 406,00 | -27,50 | (-1,92%) | 1 433,50 | 1 431,00 | 1 400,00 | 1 433,00 | 13 590 | 19 164 725 | 2,464% |
  |
| TXT (TEXT) | 16:59 | 39,36 | -1,12 | (-2,77%) | 40,48 | 40,50 | 38,98 | 40,58 | 86 959 | 3 444 518 | 0,079% |
  |
| VOX (VOXEL) | 16:59 | 153,60 | +1,20 | (+0,79%) | 152,40 | 152,20 | 151,00 | 155,00 | 11 729 | 1 786 465 | 0,134% |
  |
| ZAB (ZABKA) | 16:59 | 31,72 | +0,02 | (+0,06%) | 31,70 | 31,60 | 31,57 | 31,72 | 1 512 327 | 47 874 466 | 2,212% |
  |
| ATR (ATREM) | 16:59 | 54,70 | -1,20 | (-2,15%) | 55,90 | 55,80 | 54,00 | 55,80 | 7 729 | 427 026 | 0,019% |
  |
| PBX (PEKABEX) | 16:59 | 8,02 | +0,02 | (+0,25%) | 8,00 | 8,00 | 7,91 | 8,07 | 33 789 | 270 370 | 0,010% |
  |
| NNG (NANOGROUP) | 16:59 | 2,36 | -0,02 | (-1,05%) | 2,39 | 2,35 | 2,35 | 2,40 | 7 342 | 17 380 | 0,009% |
  |
| RNK (RANKPROGR) | 16:59 | 4,27 | -0,08 | (-1,73%) | 4,35 | 4,35 | 4,27 | 4,35 | 7 160 | 30 726 | 0,010% |
  |
| APE (APSENERGY) | 16:59 | 5,64 | +0,06 | (+1,08%) | 5,58 | 5,42 | 5,42 | 5,76 | 12 523 | 70 056 | 0,005% |
  |
| MCR | 16:59 | 14,55 | 0,00 | (0,00%) | 14,55 | 14,60 | 14,55 | 14,60 | 154 | 2 243 | 0,008% |
  |
| DEK (DEKPOL) | 16:59 | 59,20 | -1,80 | (-2,95%) | 61,00 | 60,80 | 56,40 | 60,80 | 3 952 | 233 049 | 0,010% |
  |
| EAT (AMREST) | 16:59 | 9,50 | +0,05 | (+0,53%) | 9,45 | 9,52 | 9,50 | 9,75 | 25 461 | 246 342 | 0,062% |
  |
| WTN (WITTCHEN) | 16:59 | 11,21 | -0,26 | (-2,27%) | 11,47 | 11,32 | 11,21 | 11,46 | 5 432 | 61 396 | 0,011% |
  |
| CTX (CAPTORTX) | 16:59 | 56,40 | -0,60 | (-1,05%) | 57,00 | 56,60 | 53,30 | 59,50 | 8 567 | 482 300 | 0,034% |
  |
| CLD (CLOUD) | 16:59 | 120,00 | 0,00 | (0,00%) | 120,00 | 119,50 | 117,50 | 121,00 | 10 487 | 1 257 535 | 0,016% |
  |
| TPE (TAURONPE) | 16:59 | 9,020 | -0,292 | (-3,14%) | 9,312 | 9,320 | 8,964 | 9,434 | 4 082 866 | 37 314 673 | 1,250% |
  |
| ING (INGBSK) | 16:59 | 454,80 | -4,00 | (-0,87%) | 458,80 | 458,80 | 454,20 | 460,60 | 16 048 | 7 329 383 | 1,965% |
  |
| FAB (FABRITY) | 16:59 | 27,90 | +1,00 | (+3,72%) | 26,90 | 27,40 | 26,90 | 27,90 | 155 | 4 262 | 0,005% |
  |
| MIL (MILLENNIUM) | 16:59 | 21,78 | -0,14 | (-0,64%) | 21,92 | 21,96 | 21,63 | 22,12 | 688 765 | 15 063 835 | 1,751% |
  |
| GPP (GRUPRACUJ) | 16:59 | 53,80 | +0,30 | (+0,56%) | 53,50 | 53,30 | 53,30 | 54,20 | 11 121 | 597 720 | 0,162% |
  |
| OPL (ORANGEPL) | 16:59 | 15,935 | -0,295 | (-1,82%) | 16,230 | 16,230 | 15,865 | 16,340 | 1 200 482 | 19 247 813 | 1,370% |
  |
| CPS (CYFRPLSAT) | 16:59 | 17,450 | -0,850 | (-4,64%) | 18,300 | 18,300 | 17,320 | 18,345 | 587 158 | 10 436 241 | 0,586% |
  |
| HRS (HERKULES) | 16:59 | 1,900 | -0,150 | (-7,32%) | 2,050 | 2,030 | 1,895 | 2,060 | 62 129 | 121 539 | 0,004% |
  |
| ALR (ALIOR) | 16:59 | 133,20 | -1,05 | (-0,78%) | 134,25 | 134,95 | 132,00 | 134,95 | 103 754 | 13 809 747 | 1,573% |
  |
| CIG (CIGAMES) | 16:59 | 2,470 | -0,025 | (-1,00%) | 2,495 | 2,495 | 2,435 | 2,495 | 137 679 | 338 884 | 0,041% |
  |
| S2B (SYN2BIO) | 16:59 | 62,58 | -1,38 | (-2,16%) | 63,96 | 63,96 | 61,80 | 64,00 | 10 461 | 654 024 | 0,042% |
 |
| GOP (GAMEOPS) | 16:59 | 11,75 | +0,45 | (+3,98%) | 11,30 | 11,65 | 11,35 | 11,80 | 2 423 | 28 132 | 0,002% |
  |
| ASM (ASMGROUP) | 16:59 | 0,1460 | -0,0040 | (-2,67%) | 0,1500 | 0,1525 | 0,1445 | 0,1525 | 313 895 | 46 120 | 0,001% |
  |
| BRS (BORYSZEW) | 16:59 | 4,630 | -0,055 | (-1,17%) | 4,685 | 4,720 | 4,620 | 4,720 | 38 561 | 179 465 | 0,039% |
  |
| BDX (BUDIMEX) | 16:59 | 714,80 | +12,00 | (+1,71%) | 702,80 | 698,80 | 692,00 | 714,80 | 38 055 | 26 983 028 | 1,208% |
  |
| UNT (UNIMOT) | 16:59 | 152,40 | -4,00 | (-2,56%) | 156,40 | 156,60 | 152,40 | 157,60 | 7 947 | 1 224 064 | 0,049% |
  |
| MLK (MILKILAND) | 16:59 | 1,350 | +0,018 | (+1,35%) | 1,332 | 1,334 | 1,334 | 1,400 | 14 460 | 19 823 | 0,001% |
  |
| FRO (FERRO) | 16:59 | 29,20 | 0,00 | (0,00%) | 29,20 | 29,10 | 29,00 | 29,60 | 5 026 | 147 015 | 0,082% |
  |
| RWL (RAWLPLUG) | 16:59 | 15,00 | +0,30 | (+2,04%) | 14,70 | 14,75 | 14,65 | 15,00 | 515 | 7 607 | 0,021% |
  |
| NWA (NWAI) | 16:59 | 30,40 | +0,40 | (+1,33%) | 30,00 | 30,40 | 30,40 | 30,40 | 43 | 1 307 | 0,002% |
  |
| UCG (UNICREDIT) | 16:59 | 325,45 | -8,40 | (-2,52%) | 333,85 | 334,00 | 323,00 | 334,00 | 239 | 78 117 | 0,173% |
  |
| MRB (MIRBUD) | 16:59 | 11,27 | -0,10 | (-0,88%) | 11,37 | 11,35 | 11,20 | 11,42 | 54 732 | 618 741 | 0,102% |
  |
| APT (APATOR) | 16:59 | 26,10 | +0,35 | (+1,36%) | 25,75 | 26,05 | 25,55 | 26,25 | 15 107 | 390 869 | 0,072% |
  |
| NWG (NEWAG) | 16:59 | 99,20 | -1,00 | (-1,00%) | 100,20 | 100,00 | 98,10 | 101,40 | 9 166 | 911 707 | 0,295% |
  |
| GVT (VIRTUS) | 16:59 | 1,268 | +0,044 | (+3,59%) | 1,224 | 1,230 | 1,192 | 1,282 | 76 653 | 94 612 | 0,005% |
  |
| CMP (COMP) | 16:59 | 103,00 | -4,00 | (-3,74%) | 107,00 | 109,20 | 101,40 | 110,00 | 13 304 | 1 402 757 | 0,269% |
  |
| ABE (ABPL) | 16:59 | 149,40 | -1,80 | (-1,19%) | 151,20 | 151,60 | 143,80 | 152,40 | 13 052 | 1 926 935 | 0,311% |
  |
| BIP (BIOPLANET) | 16:59 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,10 | 20,60 | 21,40 | 8 514 | 179 825 | 0,002% |
  |
| MSZ (MOSTALZAB) | 16:59 | 6,68 | -0,03 | (-0,45%) | 6,71 | 6,70 | 6,59 | 6,70 | 51 929 | 345 523 | 0,030% |
  |
| PCE (POLICE) | 16:59 | 7,30 | -0,02 | (-0,27%) | 7,32 | 7,32 | 7,20 | 7,32 | 1 495 | 10 814 | 0,020% |
  |
| PKN (PKNORLEN) | 16:59 | 154,24 | -0,74 | (-0,48%) | 154,98 | 155,00 | 153,64 | 155,58 | 842 295 | 130 191 956 | 9,684% |
  |
| ZUE | 16:59 | 12,15 | -0,05 | (-0,41%) | 12,20 | 12,30 | 11,80 | 12,30 | 3 079 | 37 024 | 0,014% |
  |
| HUG (HUUUGE) | 16:59 | 24,95 | +0,70 | (+2,89%) | 24,25 | 24,30 | 24,30 | 24,95 | 35 918 | 893 368 | 0,070% |
  |
| AWM (AIRWAY) | 16:59 | 0,2385 | -0,0040 | (-1,65%) | 0,2425 | 0,2385 | 0,2385 | 0,2440 | 26 705 | 6 465 | 0,002% |
  |
| ACT (ACTION) | 16:59 | 47,00 | -0,15 | (-0,32%) | 47,15 | 46,75 | 46,40 | 47,15 | 3 670 | 171 936 | 0,026% |
  |
| HRP (HARPER) | 16:59 | 5,40 | -0,18 | (-3,23%) | 5,58 | 5,58 | 5,40 | 5,66 | 4 191 | 22 934 | 0,002% |
  |
| VRC (VERCOM) | 16:59 | 122,00 | -5,40 | (-4,24%) | 127,40 | 126,00 | 120,60 | 126,40 | 48 356 | 5 943 203 | 0,212% |
  |
| NEU (NEUCA) | 16:59 | 696,00 | -10,00 | (-1,42%) | 706,00 | 706,00 | 696,00 | 709,00 | 920 | 646 966 | 0,169% |
  |
| FTE (FORTE) | 16:59 | 14,50 | -0,05 | (-0,34%) | 14,55 | 14,55 | 14,15 | 14,65 | 7 806 | 112 558 | 0,026% |
  |
| SNT (SYNEKTIK) | 16:59 | 342,40 | -6,40 | (-1,83%) | 348,80 | 347,40 | 341,00 | 352,60 | 22 510 | 7 812 925 | 0,323% |
  |
| YRL (YARRL) | 16:59 | 5,72 | -0,02 | (-0,35%) | 5,74 | 5,70 | 5,70 | 5,72 | 298 | 1 701 | 0,003% |
  |
| ASE (ASSECOSEE) | 16:59 | 74,80 | +2,40 | (+3,31%) | 72,40 | 71,80 | 71,60 | 74,80 | 2 150 | 158 017 | 0,253% |
  |
| OPN (OPONEO.PL) | 16:59 | 106,00 | -1,40 | (-1,30%) | 107,40 | 107,80 | 104,40 | 107,80 | 7 536 | 800 615 | 0,072% |
  |
| DAT (DATAWALK) | 16:59 | 111,40 | -3,20 | (-2,79%) | 114,60 | 114,80 | 111,40 | 114,80 | 5 206 | 585 892 | 0,079% |
  |
| CBF (CYBERFLKS) | 16:59 | 194,30 | -3,20 | (-1,62%) | 197,50 | 198,60 | 192,80 | 199,00 | 23 361 | 4 539 290 | 0,232% |
  |
| PLZ (PLAZACNTR) | 16:59 | 1,306 | -0,002 | (-0,15%) | 1,308 | 1,264 | 1,264 | 1,308 | 1 493 | 1 902 | 0,001% |
  |
| GTC | 16:59 | 2,36 | +0,02 | (+0,85%) | 2,34 | 2,40 | 2,34 | 2,40 | 21 726 | 51 962 | 0,067% |
  |
| SKH (SKARBIEC) | 16:59 | 39,60 | -1,20 | (-2,94%) | 40,80 | 40,50 | 38,20 | 40,50 | 8 592 | 337 820 | 0,014% |
  |
| 4MS (4MASS) | 16:59 | 5,73 | -0,27 | (-4,50%) | 6,00 | 6,09 | 5,72 | 6,10 | 14 910 | 88 269 | 0,007% |
  |
| STX (STALEXP) | 16:59 | 1,890 | +0,022 | (+1,18%) | 1,868 | 1,868 | 1,868 | 1,924 | 624 610 | 1 183 210 | 0,024% |
  |
| GTN (GETIN) | 16:59 | 0,2955 | 0,0000 | (0,00%) | 0,2955 | 0,2995 | 0,2955 | 0,2995 | 20 406 | 6 072 | 0,003% |
  |
| ENT (ENTER) | 16:59 | 47,70 | +0,55 | (+1,17%) | 47,15 | 47,10 | 47,00 | 47,85 | 7 481 | 355 668 | 0,068% |
  |
| DIG (DIGITANET) | 16:59 | 352,00 | -22,00 | (-5,88%) | 374,00 | 374,80 | 348,20 | 374,80 | 16 594 | 5 876 026 | 0,092% |
  |
| BLO (BLOOBER) | 16:59 | 20,95 | -0,45 | (-2,10%) | 21,40 | 21,45 | 20,90 | 21,75 | 14 764 | 312 943 | 0,035% |
  |
| SGN (SYGNITY) | 16:59 | 84,90 | -1,30 | (-1,51%) | 86,20 | 86,20 | 82,40 | 86,40 | 14 998 | 1 254 024 | 0,047% |
  |
| VGO (VIGOPHOTN) | 16:59 | 554,00 | 0,00 | (0,00%) | 554,00 | 558,00 | 544,00 | 560,00 | 659 | 363 250 | 0,055% |
  |
| ECB (ECBSA) | 16:49 | 20,50 | -0,10 | (-0,49%) | 20,60 | 20,65 | 20,50 | 21,85 | 2 933 | 61 496 | 0,002% |
  |
| MLG (MLPGROUP) | 16:49 | 110,00 | -1,50 | (-1,35%) | 111,50 | 113,00 | 108,00 | 113,00 | 1 459 | 160 004 | 0,131% |
  |
| MAK (MAKARONPL) | 16:49 | 24,50 | +0,10 | (+0,41%) | 24,40 | 24,60 | 24,30 | 24,70 | 21 811 | 536 446 | 0,010% |
  |
| CLC (COLUMBUS) | 16:49 | 2,980 | -0,050 | (-1,65%) | 3,030 | 3,030 | 2,920 | 3,075 | 24 176 | 71 935 | 0,008% |
  |
| EAH (ESOTIQ) | 16:49 | 32,40 | -0,10 | (-0,31%) | 32,50 | 32,50 | 32,40 | 32,90 | 728 | 23 801 | 0,004% |
  |
| ZEP (ZEPAK) | 16:49 | 18,98 | -0,16 | (-0,84%) | 19,14 | 19,14 | 18,80 | 19,24 | 21 384 | 405 522 | 0,044% |
  |
| IPE (IPOPEMA) | 16:49 | 8,58 | -0,18 | (-2,05%) | 8,76 | 8,70 | 8,26 | 8,70 | 8 813 | 74 767 | 0,018% |
  |
| MIR (MIRACULUM) | 16:49 | 0,596 | -0,012 | (-1,97%) | 0,608 | 0,606 | 0,584 | 0,606 | 11 174 | 6 608 | 0,002% |
  |
| ATD (ATENDE) | 16:49 | 5,22 | -0,04 | (-0,76%) | 5,26 | 5,20 | 5,12 | 5,38 | 20 737 | 108 171 | 0,012% |
  |
| SNX (SUNEX) | 16:48 | 4,065 | +0,075 | (+1,88%) | 3,990 | 4,000 | 4,000 | 4,350 | 23 863 | 98 242 | 0,005% |
  |
| CSR (CASPAR) | 16:48 | 12,10 | +0,30 | (+2,54%) | 11,80 | 12,00 | 11,00 | 12,90 | 17 174 | 208 768 | 0,003% |
  |
| LMU (LMCU) | 16:48 | 22,47 | -1,08 | (-4,59%) | 23,55 | 24,39 | 21,97 | 24,39 | 11 494 | 258 167 | 0,003% |
 |
| ART (ARTIFEX) | 16:48 | 20,30 | -0,50 | (-2,40%) | 20,80 | 20,80 | 20,25 | 20,80 | 11 057 | 226 532 | 0,019% |
  |
| SWG (SECOGROUP) | 16:48 | 34,20 | -0,60 | (-1,72%) | 34,80 | 34,80 | 34,20 | 35,00 | 460 | 15 946 | 0,016% |
  |
| PLW (PLAYWAY) | 16:48 | 239,00 | -7,00 | (-2,85%) | 246,00 | 246,00 | 238,00 | 246,00 | 1 634 | 393 794 | 0,038% |
  |
| QNA (QNATECHNO) | 16:48 | 33,60 | -0,80 | (-2,33%) | 34,40 | 34,40 | 32,10 | 34,40 | 1 554 | 52 386 | 0,008% |
  |
| SEL (SELENAFM) | 16:48 | 56,00 | 0,00 | (0,00%) | 56,00 | 55,40 | 55,20 | 56,40 | 579 | 32 301 | 0,037% |
  |
| REX | 16:47 | 11,90 | 0,00 | (0,00%) | 11,90 | 12,00 | 11,85 | 12,00 | 2 826 | 33 865 | 0,051% |
 |
| SKA (SNIEZKA) | 16:47 | 84,00 | +1,00 | (+1,20%) | 83,00 | 83,00 | 81,80 | 84,80 | 917 | 75 562 | 0,056% |
  |
| MVP (MARVIPOL) | 16:47 | 8,16 | -0,04 | (-0,49%) | 8,20 | 8,20 | 8,12 | 8,20 | 4 312 | 35 198 | 0,008% |
  |
| STP (STALPROD) | 16:47 | 236,00 | -1,00 | (-0,42%) | 237,00 | 237,00 | 235,00 | 237,00 | 876 | 205 953 | 0,049% |
  |
| ODL (ODLEWNIE) | 16:47 | 19,50 | -0,40 | (-2,01%) | 19,90 | 20,00 | 19,50 | 20,10 | 9 952 | 196 946 | 0,020% |
  |
| MGT (MANGATA) | 16:46 | 60,00 | -1,40 | (-2,28%) | 61,40 | 61,00 | 60,00 | 61,60 | 200 | 12 105 | 0,020% |
  |
| XPL (XPLUS) | 16:46 | 3,00 | -0,02 | (-0,66%) | 3,02 | 3,02 | 3,00 | 3,02 | 5 176 | 15 565 | 0,004% |
  |
| MXC (MAXCOM) | 16:46 | 5,80 | -0,60 | (-9,38%) | 6,40 | 6,40 | 5,80 | 6,40 | 2 423 | 14 453 | 0,001% |
  |
| SEK (SEKO) | 16:46 | 10,65 | +0,15 | (+1,43%) | 10,50 | 10,60 | 10,50 | 10,70 | 1 364 | 14 462 | 0,004% |
  |
| IMS | 16:46 | 3,09 | +0,04 | (+1,48%) | 3,05 | 3,06 | 3,05 | 3,11 | 44 124 | 136 394 | 0,006% |
  |
| EQU (EQUNICO) | 16:45 | 1,435 | -0,060 | (-4,01%) | 1,495 | 1,495 | 1,435 | 1,500 | 12 501 | 18 093 | 0,012% |
  |
| KRK (KRKA) | 16:45 | 1 128,00 | -4,00 | (-0,35%) | 1 132,00 | 1 138,00 | 1 112,00 | 1 138,00 | 125 | 139 654 | 0,021% |
  |
| URT (URTESTE) | 16:45 | 42,80 | 0,00 | (0,00%) | 42,80 | 42,00 | 42,00 | 42,80 | 291 | 12 436 | 0,003% |
  |
| ZMT (ZAMET) | 16:45 | 0,574 | -0,006 | (-1,03%) | 0,580 | 0,580 | 0,574 | 0,586 | 370 238 | 215 103 | 0,004% |
  |
| DCR (DECORA) | 16:44 | 89,80 | 0,00 | (0,00%) | 89,80 | 89,80 | 88,10 | 90,90 | 724 | 64 754 | 0,060% |
  |
| GKI (IMMOBILE) | 16:44 | 4,51 | -0,07 | (-1,53%) | 4,58 | 4,59 | 4,51 | 4,59 | 17 433 | 79 255 | 0,011% |
  |
| ANR (ANSWEAR) | 16:44 | 21,90 | +0,30 | (+1,39%) | 21,60 | 21,55 | 21,45 | 22,00 | 14 766 | 321 404 | 0,024% |
  |
| MOL | 16:44 | 59,95 | -0,90 | (-1,48%) | 60,85 | 60,85 | 59,95 | 61,60 | 1 810 | 109 684 | 0,099% |
  |
| NCL (NOCTILUCA) | 16:44 | 86,90 | -1,00 | (-1,14%) | 87,90 | 88,00 | 86,00 | 88,00 | 1 210 | 104 697 | 0,016% |
  |
| SON (SONEL) | 16:44 | 12,80 | -0,15 | (-1,16%) | 12,95 | 12,95 | 12,80 | 12,95 | 45 | 578 | 0,008% |
  |
| WXF (WARIMPEX) | 16:44 | 1,980 | -0,090 | (-4,35%) | 2,070 | 2,070 | 1,970 | 2,070 | 10 334 | 20 771 | 0,002% |
  |
| AMB (AMBRA) | 16:43 | 20,30 | -0,15 | (-0,73%) | 20,45 | 20,45 | 20,15 | 20,45 | 8 140 | 165 466 | 0,026% |
  |
| AST (ASTARTA) | 16:42 | 37,35 | -0,30 | (-0,80%) | 37,65 | 37,70 | 37,35 | 38,35 | 1 826 | 68 964 | 0,032% |
  |
| ATG (ATMGRUPA) | 16:41 | 3,55 | -0,02 | (-0,56%) | 3,57 | 3,60 | 3,54 | 3,60 | 52 179 | 186 204 | 0,017% |
  |
| INC | 16:40 | 1,405 | +0,035 | (+2,55%) | 1,370 | 1,370 | 1,355 | 1,405 | 14 932 | 20 430 | 0,002% |
  |
| BMX (BIOMAXIMA) | 16:40 | 9,90 | -0,05 | (-0,50%) | 9,95 | 9,95 | 9,87 | 9,95 | 469 | 4 637 | 0,004% |
  |
| 3RG (3RGAMES) | 16:39 | 0,670 | +0,004 | (+0,60%) | 0,666 | 0,666 | 0,650 | 0,688 | 72 639 | 48 828 | 0,003% |
  |
| GRN (GRODNO) | 16:39 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,05 | 13,90 | 14,15 | 2 190 | 30 676 | 0,010% |
  |
| MNC (MENNICA) | 16:38 | 38,90 | +0,10 | (+0,26%) | 38,80 | 39,00 | 38,70 | 39,90 | 1 539 | 60 252 | 0,100% |
  |
| IFI (IFIRMA) | 16:38 | 20,30 | -0,20 | (-0,98%) | 20,50 | 20,50 | 20,30 | 20,80 | 1 966 | 40 442 | 0,008% |
  |
| LSI (LSISOFT) | 16:38 | 39,50 | -1,50 | (-3,66%) | 41,00 | 40,60 | 38,40 | 40,90 | 691 | 27 499 | 0,003% |
  |
| LEN (LENA) | 16:38 | 2,07 | +0,02 | (+0,98%) | 2,05 | 2,04 | 2,04 | 2,07 | 1 885 | 3 874 | 0,003% |
  |
| HDR (HYDROTOR) | 16:37 | 8,60 | -0,06 | (-0,69%) | 8,66 | 8,82 | 8,60 | 8,82 | 1 099 | 9 455 | 0,002% |
  |
| APN (APLISENS) | 16:37 | 18,10 | -0,40 | (-2,16%) | 18,50 | 18,50 | 18,10 | 18,70 | 1 824 | 33 206 | 0,005% |
  |
| WPR (WOODPCKR) | 16:37 | 2,63 | +0,07 | (+2,73%) | 2,56 | 2,55 | 2,54 | 2,65 | 5 244 | 13 443 | 0,001% |
  |
| CPL (COMPERIA) | 16:36 | 10,20 | +1,30 | (+14,61%) | 8,90 | 10,40 | 9,75 | 10,50 | 11 607 | 118 638 | 0,002% |
  |
| AGT (AGROTON) | 16:33 | 4,00 | +0,20 | (+5,26%) | 3,80 | 4,03 | 3,81 | 4,03 | 2 356 | 9 278 | 0,001% |
  |
| BOS | 16:31 | 10,46 | +0,08 | (+0,77%) | 10,38 | 10,30 | 10,20 | 10,46 | 12 430 | 128 859 | 0,036% |
  |
| WLT (WIELTON) | 16:30 | 4,960 | 0,000 | (0,00%) | 4,960 | 4,960 | 4,900 | 4,995 | 41 271 | 203 255 | 0,017% |
  |
| STF (STALPROFI) | 16:30 | 8,90 | -0,02 | (-0,22%) | 8,92 | 8,92 | 8,90 | 8,96 | 4 776 | 42 553 | 0,009% |
  |
| SVRS (SILVAIR-REGS) | 16:29 | 3,60 | -0,10 | (-2,70%) | 3,70 | 3,70 | 3,56 | 3,70 | 9 292 | 33 381 | 0,003% |
  |
| MFO | 16:29 | 30,70 | +1,40 | (+4,78%) | 29,30 | 29,20 | 29,20 | 30,90 | 6 567 | 196 739 | 0,010% |
  |
| RLP (RELPOL) | 16:27 | 5,82 | +0,02 | (+0,34%) | 5,80 | 5,86 | 5,80 | 5,90 | 2 354 | 13 792 | 0,004% |
  |
| SNK (SANOK) | 16:26 | 19,75 | 0,00 | (0,00%) | 19,75 | 19,90 | 19,70 | 19,90 | 2 576 | 50 991 | 0,039% |
  |
| MSP (MOSTALPLC) | 16:25 | 12,90 | +0,05 | (+0,39%) | 12,85 | 12,90 | 12,90 | 12,90 | 364 | 4 696 | 0,002% |
  |
| VVD (VIVID) | 16:25 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,562 | 0,580 | 864 | 489 | 0,001% |
  |
| XTP (XTPL) | 16:25 | 72,70 | -1,50 | (-2,02%) | 74,20 | 74,20 | 72,00 | 74,20 | 1 919 | 139 339 | 0,015% |
  |
| PWX (POLWAX) | 16:24 | 0,972 | 0,000 | (0,00%) | 0,972 | 0,946 | 0,946 | 0,972 | 1 720 | 1 672 | 0,002% |
  |
| OTS (OTLOG) | 16:24 | 14,90 | -0,12 | (-0,80%) | 15,02 | 15,02 | 14,52 | 15,10 | 2 202 | 32 715 | 0,009% |
  |
| RMK (REMAK) | 16:23 | 19,45 | -0,10 | (-0,51%) | 19,55 | 19,50 | 19,45 | 19,50 | 1 398 | 27 218 | 0,004% |
  |
| RPC (ROPCZYCE) | 16:22 | 23,00 | -0,20 | (-0,86%) | 23,20 | 23,20 | 23,00 | 23,20 | 106 | 2 445 | 0,005% |
  |
| IZS (IZOSTAL) | 16:20 | 3,06 | -0,02 | (-0,65%) | 3,08 | 3,09 | 3,05 | 3,09 | 11 381 | 34 792 | 0,005% |
  |
| OTM (OTMUCHOW) | 16:19 | 4,59 | 0,00 | (0,00%) | 4,59 | 4,59 | 4,59 | 4,59 | 227 | 1 042 | 0,006% |
  |
| SAN (SANTANDER) | 16:18 | 51,25 | -1,22 | (-2,33%) | 52,47 | 52,18 | 51,14 | 52,18 | 836 | 43 068 | 0,006% |
  |
| PTG (POLTREG) | 16:17 | 19,90 | +0,35 | (+1,79%) | 19,55 | 19,15 | 19,15 | 20,20 | 3 356 | 66 584 | 0,008% |
  |
| CAP (CAPITEA) | 16:16 | 0,489 | -0,001 | (-0,20%) | 0,490 | 0,490 | 0,475 | 0,493 | 23 964 | 11 467 | 0,003% |
  |
| ALI (ALTUS) | 16:14 | 3,79 | -0,04 | (-1,04%) | 3,83 | 3,83 | 3,79 | 3,83 | 302 | 1 145 | 0,010% |
  |
| YAN (YANOSIK) | 16:13 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 16,90 | 17,00 | 1 262 | 21 357 | 0,007% |
  |
| MOV (MOVIEGAMES) | 16:12 | 8,24 | +0,05 | (+0,61%) | 8,19 | 8,29 | 8,00 | 8,31 | 7 353 | 60 346 | 0,002% |
  |
| PRT (PROTEKTOR) | 16:12 | 0,911 | -0,003 | (-0,33%) | 0,914 | 0,914 | 0,900 | 0,914 | 11 320 | 10 265 | 0,002% |
  |
| MLS (MLSYSTEM) | 16:12 | 14,16 | -0,38 | (-2,61%) | 14,54 | 14,50 | 13,92 | 14,84 | 12 969 | 186 662 | 0,006% |
  |
| BCS (BIGCHEESE) | 16:12 | 3,51 | -0,17 | (-4,62%) | 3,68 | 3,68 | 3,51 | 3,70 | 8 070 | 29 042 | 0,001% |
  |
| KOM (KOMPUTRON) | 16:12 | 5,90 | -0,10 | (-1,67%) | 6,00 | 6,05 | 5,89 | 6,15 | 346 | 2 050 | 0,003% |
  |
| SFS (SFINKS) | 16:10 | 0,398 | +0,008 | (+2,05%) | 0,390 | 0,399 | 0,386 | 0,403 | 17 770 | 7 032 | 0,002% |
  |
| CEZ | 16:10 | 247,20 | +1,60 | (+0,65%) | 245,60 | 247,00 | 246,80 | 247,20 | 157 | 38 782 | 0,023% |
  |
| PHR (PHARMENA) | 16:08 | 2,99 | -0,03 | (-0,99%) | 3,02 | 3,02 | 2,93 | 3,02 | 884 | 2 594 | 0,001% |
  |
| TAR (TARCZYNSKI) | 16:06 | 117,00 | -2,00 | (-1,68%) | 119,00 | 118,50 | 116,00 | 118,50 | 140 | 16 330 | 0,044% |
  |
| OPM (OPTEAM) | 16:06 | 5,40 | -0,10 | (-1,82%) | 5,50 | 5,40 | 5,30 | 5,50 | 3 295 | 17 593 | 0,001% |
  |
| LKD (LOKUM) | 16:05 | 24,40 | +0,40 | (+1,67%) | 24,00 | 24,70 | 23,90 | 24,70 | 123 | 2 968 | 0,007% |
  |
| LBT (LIBET) | 16:04 | 1,380 | 0,000 | (0,00%) | 1,380 | 1,380 | 1,380 | 1,380 | 12 399 | 17 111 | 0,001% |
  |
| ABS (ASSECOBS) | 16:00 | 88,00 | -0,40 | (-0,45%) | 88,40 | 88,80 | 86,60 | 88,80 | 564 | 49 254 | 0,209% |
  |
| NVG (NOVAVISGR) | 15:59 | 0,3900 | -0,0015 | (-0,38%) | 0,3915 | 0,3915 | 0,3800 | 0,3990 | 37 522 | 14 661 | 0,001% |
  |
| IMC (IMCOMPANY) | 15:55 | 29,85 | -0,30 | (-1,00%) | 30,15 | 30,10 | 29,50 | 30,15 | 2 072 | 62 356 | 0,026% |
  |
| KSG (KSGAGRO) | 15:54 | 2,910 | -0,020 | (-0,68%) | 2,930 | 2,915 | 2,900 | 3,080 | 11 346 | 33 311 | 0,003% |
  |
| DBE (DBENERGY) | 15:53 | 7,00 | -0,46 | (-6,17%) | 7,46 | 7,46 | 7,00 | 7,46 | 1 167 | 8 376 | 0,001% |
  |
| BCM (BETACOM) | 15:52 | 5,10 | -0,02 | (-0,39%) | 5,12 | 5,12 | 5,10 | 5,12 | 305 | 1 556 | 0,001% |
  |
| ENI (ENERGOINS) | 15:46 | 1,705 | -0,055 | (-3,13%) | 1,760 | 1,700 | 1,680 | 1,705 | 1 149 | 1 941 | 0,002% |
  |
| DEL (DELKO) | 15:43 | 5,94 | -0,06 | (-1,00%) | 6,00 | 5,93 | 5,93 | 5,94 | 2 624 | 15 568 | 0,004% |
  |
| ENE (ENELMED) | 15:42 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,40 | 20,20 | 20,40 | 216 | 4 384 | 0,037% |
  |
| PTW (PTWP) | 15:39 | 143,00 | -1,00 | (-0,69%) | 144,00 | 144,00 | 143,00 | 144,00 | 26 | 3 740 | 0,004% |
  |
| IZO (IZOLACJA) | 15:35 | 3,65 | -0,08 | (-2,14%) | 3,73 | 3,72 | 3,65 | 3,72 | 2 432 | 8 877 | 0,001% |
  |
| INK (INSTALKRK) | 15:35 | 36,00 | 0,00 | (0,00%) | 36,00 | 36,00 | 35,60 | 36,00 | 1 094 | 39 159 | 0,018% |
  |
| NVA (PANOVA) | 15:28 | 19,50 | -0,10 | (-0,51%) | 19,60 | 19,45 | 19,25 | 19,60 | 953 | 18 533 | 0,013% |
  |
| ITB (INTERBUD) | 15:25 | 1,300 | -0,040 | (-2,99%) | 1,340 | 1,380 | 1,300 | 1,380 | 22 375 | 29 909 | 0,001% |
  |
| SIM (SIMFABRIC) | 15:22 | 1,310 | -0,018 | (-1,36%) | 1,328 | 1,270 | 1,252 | 1,312 | 24 359 | 31 264 | 0,001% |
  |
| BBT (BOOMBIT) | 15:21 | 5,84 | -0,16 | (-2,67%) | 6,00 | 5,84 | 5,82 | 6,00 | 535 | 3 132 | 0,002% |
  |
| GIF (GAMFACTOR) | 15:19 | 3,460 | +0,070 | (+2,06%) | 3,390 | 3,390 | 3,360 | 3,470 | 16 583 | 56 781 | 0,002% |
  |
| SPH (SOPHARMA) | 15:15 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,70 | 12,20 | 12,90 | 746 | 9 329 | 0,000% |
 |
| ZUK (STAPORKOW) | 15:11 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,96 | 4,96 | 4,98 | 771 | 3 825 | 0,001% |
  |
| ATP (ATLANTAPL) | 15:07 | 21,50 | -0,10 | (-0,46%) | 21,60 | 21,60 | 21,40 | 21,60 | 543 | 11 716 | 0,004% |
  |
| 06N (06MAGNA) | 14:54 | 2,42 | -0,01 | (-0,41%) | 2,43 | 2,43 | 2,40 | 2,43 | 5 418 | 13 020 | 0,003% |
  |
| ETL (EUROTEL) | 14:54 | 28,95 | -0,05 | (-0,17%) | 29,00 | 28,65 | 28,50 | 28,95 | 1 120 | 31 986 | 0,005% |
  |
| ERG | 14:47 | 49,00 | +3,00 | (+6,52%) | 46,00 | 46,00 | 46,00 | 49,00 | 273 | 12 573 | 0,002% |
  |
| MON (MONNARI) | 14:44 | 5,36 | -0,02 | (-0,37%) | 5,38 | 5,38 | 5,36 | 5,44 | 6 466 | 34 815 | 0,008% |
  |
| PPS (PEPEES) | 14:20 | 0,782 | -0,004 | (-0,51%) | 0,786 | 0,786 | 0,742 | 0,786 | 6 653 | 4 961 | 0,002% |
  |
| PEN (PHOTON) | 14:15 | 1,170 | +0,020 | (+1,74%) | 1,150 | 1,150 | 1,130 | 1,170 | 3 302 | 3 776 | 0,003% |
  |
| EHG (EUROHOLD) | 14:13 | 5,40 | -0,10 | (-1,82%) | 5,50 | 5,75 | 5,40 | 5,75 | 912 | 5 241 | 0,001% |
  |
| WWL (WAWEL) | 13:56 | 708,00 | +2,00 | (+0,28%) | 706,00 | 704,00 | 702,00 | 708,00 | 20 | 14 102 | 0,048% |
  |
| PHN | 13:50 | 9,16 | +0,04 | (+0,44%) | 9,12 | 9,10 | 8,90 | 9,16 | 3 945 | 35 716 | 0,017% |
  |
| CDL (CDRL) | 13:45 | 12,30 | -0,30 | (-2,38%) | 12,60 | 12,50 | 12,20 | 12,50 | 56 | 696 | 0,002% |
  |
| UNF (UNFOLD) | 13:40 | 1,26 | -0,10 | (-7,35%) | 1,36 | 1,36 | 1,26 | 1,36 | 490 | 618 | 0,001% |
  |
| BBD (BBIDEV) | 13:32 | 5,36 | -0,04 | (-0,74%) | 5,40 | 5,36 | 5,36 | 5,36 | 84 | 450 | 0,004% |
  |
| MEX (MEXPOLSKA) | 13:28 | 3,27 | -0,03 | (-0,91%) | 3,30 | 3,30 | 3,21 | 3,30 | 593 | 1 904 | 0,001% |
  |
| WIK (WIKANA) | 13:20 | 9,65 | -0,20 | (-2,03%) | 9,85 | 9,80 | 9,65 | 9,80 | 1 090 | 10 519 | 0,003% |
  |
| PJP (PJPMAKRUM) | 13:03 | 22,60 | 0,00 | (0,00%) | 22,60 | 22,00 | 22,00 | 22,60 | 85 | 1 878 | 0,004% |
  |
| CAV (CAVATINA) | 12:58 | 12,75 | +0,10 | (+0,79%) | 12,65 | 12,65 | 12,65 | 12,75 | 610 | 7 767 | 0,011% |
  |
| ULM (ULMA) | 12:21 | 51,00 | -2,00 | (-3,77%) | 53,00 | 53,00 | 50,50 | 53,00 | 27 | 1 379 | 0,009% |
  |
| FHB (FOODHUB) | 12:20 | 2,25 | 0,00 | (0,00%) | 2,25 | 2,25 | 2,25 | 2,25 | 22 | 50 | 0,003% |
  |
| INP (INPRO) | 12:05 | 7,45 | +0,20 | (+2,76%) | 7,25 | 7,45 | 7,20 | 7,45 | 2 046 | 15 240 | 0,015% |
  |
| PAT (PATENTUS) | 12:01 | 1,900 | -0,005 | (-0,26%) | 1,905 | 1,905 | 1,900 | 1,905 | 87 | 165 | 0,002% |
  |
| FSG (FASING) | 11:53 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,20 | 14,50 | 383 | 5 448 | 0,002% |
  |
| DTR (DIGITREE) | 11:51 | 7,95 | -0,05 | (-0,62%) | 8,00 | 8,20 | 7,95 | 8,20 | 15 | 121 | 0,000% |
  |
| RND (RENDER) | 11:38 | 70,40 | -2,60 | (-3,56%) | 73,00 | 74,00 | 70,40 | 74,40 | 409 | 29 566 | 0,002% |
  |
| CPR (COMPREMUM) | 11:36 | 1,200 | -0,005 | (-0,41%) | 1,205 | 1,205 | 1,180 | 1,205 | 1 762 | 2 100 | 0,004% |
  |
| HEL (HELIO) | 11:22 | 49,10 | 0,00 | (0,00%) | 49,10 | 49,10 | 49,10 | 49,10 | 259 | 12 717 | 0,004% |
  |
| ADX (ADATEX) | 10:46 | 1,38 | -0,04 | (-2,82%) | 1,42 | 1,45 | 1,38 | 1,45 | 434 | 629 | 0,003% |
  |
| AAT (ALTA) | 10:43 | 1,650 | -0,090 | (-5,17%) | 1,740 | 1,740 | 1,650 | 1,740 | 411 | 681 | 0,002% |
  |
| SNW (SANWIL) | 10:12 | 1,850 | +0,010 | (+0,54%) | 1,840 | 1,850 | 1,850 | 1,850 | 12 | 22 | 0,002% |
  |
| PGM (PMPG) | 09:47 | 2,07 | -0,07 | (-3,27%) | 2,14 | 2,14 | 2,07 | 2,14 | 392 | 812 | 0,001% |
  |
| TSG (TESGAS) | 09:15 | 1,605 | 0,000 | (0,00%) | 1,605 | 1,605 | 1,605 | 1,605 | 804 | 1 290 | 0,001% |
  |
| LRQ (LARQ) | 09:10 | 2,67 | 0,00 | (0,00%) | 2,67 | 2,67 | 2,67 | 2,67 | 2 | 5 | 0,002% |
  |
| MZA (MUZA) | 09:07 | 8,60 | 0,00 | (0,00%) | 8,60 | 8,60 | 8,60 | 8,60 | 276 | 2 374 | 0,001% |
  |
| NTC (NTCAPITAL) | 09:00 | 0,608 | 0,000 | (0,00%) | 0,608 | 0,608 | 0,608 | 0,608 | 15 | 9 | 0,001% |
  |
| PRM (PROCHEM) | 09:00 | 21,80 | +0,10 | (+0,46%) | 21,70 | 21,80 | 21,80 | 21,80 | 2 | 44 | 0,003% |
  |
| KCI | 09:00 | 0,826 | 0,000 | (0,00%) | 0,826 | 0,826 | 0,826 | 0,826 | 7 | 6 | 0,003% |
  |
| RNC (REINO) | 09:00 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,37 | 1,37 | 1,37 | 46 | 63 | 0,006% |
  |
| TLX (TALEX) | 09:00 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,20 | 16 | 291 | 0,001% |
  |
| CPI (CPIEUROPE) | 16 paź 13:53 | 66,90 | -0,60 | (-0,89%) | 67,50 | 67,50 | 66,90 | 67,50 | 24 | 1 619 | 0,000% |
 |
| PRI (PRAGMAINK) | 16 paź 09:26 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 12 | 46 | 0,001% |
  |
| DGE (DRAGOENT) | 15 paź 15:30 | 21,90 | +0,60 | (+2,82%) | 21,30 | 21,60 | 21,60 | 21,90 | 17 | 371 | 0,001% |
  |
| SKL (SKYLINE) | 15 paź 12:48 | 1,20 | -0,01 | (-0,83%) | 1,21 | 1,20 | 1,20 | 1,20 | 2 000 | 2 400 | 0,002% |
  |
| KMP (KOMPAP) | 14 paź 14:48 | 21,80 | -0,20 | (-0,91%) | 22,00 | 22,00 | 21,80 | 22,00 | 77 | 1 679 | 0,002% |
  |
| MBW (MBWS) | 14 paź 09:20 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,20 | 11,20 | 10 | 112 | 0,000% |
  |
| DGA | 13 paź 16:27 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,00 | 20,00 | 21,00 | 3 | 61 | 0,001% |
  |
| TMR (TATRY) | 13 paź 15:43 | 79,50 | +5,50 | (+7,43%) | 74,00 | 79,50 | 79,50 | 79,50 | 140 | 11 130 | 0,000% |
  |
| LGL (LUNAGLBAL) | 1 paź 17:00 | 0,1525 | 0,0000 | (0,00%) | 0,1525 | 0,1555 | 0,1500 | 0,1555 | 68 553 | 10 300 | 0,003% |
  |
Biznesradar bez reklam? Sprawdź BR Plus