Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBW (MBWS) | 30 gru 09:34 | 11,75 | +0,75 | (+6,82%) | 11,00 | 11,45 | 11,45 | 11,75 | 1 400 | 16 240 | 0,000% |
  |
| FHB (FOODHUB) | 30 gru 11:30 | 2,44 | +0,05 | (+2,09%) | 2,39 | 2,48 | 2,44 | 2,48 | 1 378 | 3 385 | 0,003% |
  |
| CSR (CASPAR) | 09:00 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 73 | 350 | 0,002% |
  |
| PRI (PRAGMAINK) | 09:00 | 3,12 | 0,00 | (0,00%) | 3,12 | 3,12 | 3,12 | 3,12 | 5 | 16 | 0,001% |
  |
| UNF (UNFOLD) | 09:00 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 70 | 102 | 0,001% |
 |
| ERG | 09:00 | 39,60 | 0,00 | (0,00%) | 39,60 | 39,60 | 39,60 | 39,60 | 1 | 40 | 0,002% |
  |
| PGM (PMPG) | 09:00 | 1,74 | +0,00 | (+0,29%) | 1,74 | 1,74 | 1,74 | 1,74 | 301 | 524 | 0,001% |
  |
| ENE (ENELMED) | 09:04 | 18,90 | +1,70 | (+9,88%) | 17,20 | 18,90 | 18,90 | 18,90 | 26 | 491 | 0,044% |
  |
| SKL (SKYLINE) | 09:52 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,37 | 1,37 | 1,37 | 1 001 | 1 371 | 0,002% |
  |
| LTX (LENTEX) | 09:57 | 6,60 | -0,20 | (-2,94%) | 6,80 | 6,60 | 6,60 | 6,60 | 231 | 1 525 | 0,008% |
  |
| ULM (ULMA) | 10:08 | 59,00 | -2,50 | (-4,07%) | 61,50 | 61,50 | 59,00 | 61,50 | 32 | 1 923 | 0,013% |
  |
| PRM (PROCHEM) | 10:15 | 22,50 | -0,50 | (-2,17%) | 23,00 | 24,30 | 22,50 | 24,30 | 6 | 139 | 0,004% |
  |
| CPI (CPIEUROPE) | 10:29 | 66,50 | +1,45 | (+2,23%) | 65,05 | 66,50 | 66,50 | 66,50 | 2 | 133 | 0,001% |
  |
| TLX (TALEX) | 10:31 | 19,70 | +0,10 | (+0,51%) | 19,60 | 19,60 | 18,80 | 19,70 | 803 | 15 362 | 0,001% |
  |
| OTM (OTMUCHOW) | 10:35 | 4,80 | +0,10 | (+2,13%) | 4,70 | 5,06 | 4,80 | 5,06 | 77 | 377 | 0,008% |
  |
| LBT (LIBET) | 10:38 | 1,490 | 0,000 | (0,00%) | 1,490 | 1,490 | 1,490 | 1,490 | 1 002 | 1 493 | 0,002% |
  |
| TMR (TATRY) | 10:54 | 87,50 | 0,00 | (0,00%) | 87,50 | 87,50 | 87,50 | 87,50 | 7 | 613 | 0,001% |
  |
| KMP (KOMPAP) | 10:59 | 23,00 | -1,00 | (-4,17%) | 24,00 | 23,20 | 23,00 | 23,20 | 503 | 11 580 | 0,003% |
  |
| XPL (XPLUS) | 11:08 | 2,53 | -0,02 | (-0,78%) | 2,55 | 2,55 | 2,33 | 2,55 | 811 | 1 938 | 0,004% |
  |
| ITB (INTERBUD) | 11:35 | 2,130 | +0,230 | (+12,11%) | 1,900 | 1,910 | 1,910 | 2,150 | 187 | 388 | 0,002% |
  |
| IMC (IMCOMPANY) | 12:00 | 26,30 | +0,70 | (+2,73%) | 25,60 | 25,60 | 25,60 | 26,30 | 998 | 25 783 | 0,029% |
  |
| DBE (DBENERGY) | 12:04 | 9,58 | +0,18 | (+1,91%) | 9,40 | 9,50 | 9,50 | 9,60 | 1 254 | 11 955 | 0,002% |
  |
| FSG (FASING) | 12:09 | 14,00 | -0,20 | (-1,41%) | 14,20 | 14,20 | 13,70 | 14,20 | 292 | 4 013 | 0,002% |
  |
| WPR (WOODPCKR) | 12:09 | 2,56 | -0,03 | (-1,16%) | 2,59 | 2,60 | 2,50 | 2,73 | 4 931 | 12 436 | 0,001% |
  |
| WWL (WAWEL) | 12:10 | 726,00 | +6,00 | (+0,83%) | 720,00 | 746,00 | 720,00 | 746,00 | 86 | 63 242 | 0,063% |
  |
| DTR (DIGITREE) | 12:12 | 10,20 | +0,30 | (+3,03%) | 9,90 | 10,10 | 10,10 | 10,20 | 800 | 8 149 | 0,001% |
  |
| IMP (IMPERIO) | 12:15 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 13 101 | 17 031 | 0,001% |
 |
| IZO (IZOLACJA) | 12:17 | 3,85 | 0,00 | (0,00%) | 3,85 | 3,85 | 3,76 | 3,93 | 1 939 | 7 388 | 0,001% |
  |
| ULG (ULTGAMES) | 12:18 | 11,80 | -0,15 | (-1,26%) | 11,95 | 11,85 | 11,50 | 11,85 | 1 179 | 13 661 | 0,005% |
  |
| MGT (MANGATA) | 12:18 | 62,00 | +2,00 | (+3,33%) | 60,00 | 60,00 | 60,00 | 63,20 | 291 | 17 924 | 0,026% |
  |
| CRM (CORMAY) | 12:25 | 0,404 | +0,028 | (+7,45%) | 0,376 | 0,376 | 0,376 | 0,410 | 111 114 | 42 881 | 0,005% |
  |
| CDL (CDRL) | 12:39 | 8,80 | +0,20 | (+2,33%) | 8,60 | 8,60 | 7,75 | 8,85 | 1 020 | 8 689 | 0,001% |
  |
| PHR (PHARMENA) | 12:47 | 2,59 | -0,01 | (-0,38%) | 2,60 | 2,59 | 2,56 | 2,59 | 769 | 1 978 | 0,001% |
  |
| RWL (RAWLPLUG) | 12:48 | 12,50 | +0,10 | (+0,81%) | 12,40 | 13,35 | 12,35 | 13,35 | 957 | 12 008 | 0,022% |
  |
| CPL (COMPERIA) | 12:53 | 7,10 | -0,10 | (-1,39%) | 7,20 | 7,15 | 7,00 | 7,30 | 2 035 | 14 668 | 0,002% |
  |
| HDR (HYDROTOR) | 12:53 | 15,30 | +0,95 | (+6,62%) | 14,35 | 14,50 | 14,50 | 15,30 | 965 | 14 539 | 0,004% |
  |
| MZA (MUZA) | 12:56 | 7,50 | -0,14 | (-1,83%) | 7,64 | 7,56 | 7,50 | 7,66 | 3 629 | 27 722 | 0,001% |
  |
| WIK (WIKANA) | 12:56 | 7,25 | +0,10 | (+1,40%) | 7,15 | 7,15 | 7,15 | 7,35 | 1 738 | 12 596 | 0,003% |
  |
| EQU (EQUNICO) | 12:57 | 0,930 | +0,004 | (+0,43%) | 0,926 | 0,956 | 0,884 | 0,956 | 6 063 | 5 581 | 0,008% |
  |
| MCI | 13:00 | 28,00 | +0,40 | (+1,45%) | 27,60 | 27,60 | 27,60 | 29,00 | 3 058 | 85 814 | 0,063% |
  |
| RPC (ROPCZYCE) | 13:01 | 23,60 | 0,00 | (0,00%) | 23,60 | 23,70 | 23,60 | 23,70 | 346 | 8 188 | 0,007% |
  |
| LSI (LSISOFT) | 13:02 | 29,80 | +0,40 | (+1,36%) | 29,40 | 30,00 | 29,60 | 30,00 | 417 | 12 458 | 0,005% |
  |
| CEZ | 13:03 | 223,20 | -3,60 | (-1,59%) | 226,80 | 225,20 | 223,20 | 225,60 | 208 | 46 570 | 0,065% |
  |
| NNG (NANOGROUP) | 13:04 | 2,69 | +0,04 | (+1,51%) | 2,65 | 2,61 | 2,61 | 2,70 | 58 332 | 156 353 | 0,010% |
  |
| CLD (CLOUD) | 13:05 | 67,20 | +1,00 | (+1,51%) | 66,20 | 66,00 | 64,40 | 67,20 | 1 720 | 113 570 | 0,012% |
  |
| APE (APSENERGY) | 13:06 | 2,40 | -0,02 | (-0,83%) | 2,42 | 2,42 | 2,36 | 2,58 | 37 097 | 89 742 | 0,002% |
  |
| MLG (MLPGROUP) | 13:06 | 90,60 | -1,20 | (-1,31%) | 91,80 | 94,00 | 87,80 | 94,00 | 2 103 | 187 040 | 0,135% |
  |
| NVA (PANOVA) | 13:07 | 15,80 | -0,15 | (-0,94%) | 15,95 | 15,95 | 15,80 | 16,10 | 2 290 | 36 616 | 0,014% |
  |
| BBD (BBIDEV) | 13:07 | 5,30 | -0,05 | (-0,93%) | 5,35 | 5,30 | 5,20 | 5,30 | 1 370 | 7 261 | 0,005% |
  |
| YRL (YARRL) | 13:08 | 6,88 | +0,20 | (+2,99%) | 6,68 | 6,54 | 6,54 | 7,16 | 2 121 | 14 523 | 0,003% |
  |
| AGT (AGROTON) | 13:10 | 5,52 | -0,02 | (-0,36%) | 5,54 | 5,54 | 5,30 | 5,54 | 2 988 | 16 140 | 0,003% |
  |
| LKD (LOKUM) | 13:10 | 22,40 | +0,10 | (+0,45%) | 22,30 | 22,30 | 22,30 | 22,40 | 578 | 12 895 | 0,008% |
  |
| INP (INPRO) | 13:13 | 8,70 | +0,15 | (+1,75%) | 8,55 | 8,35 | 8,35 | 8,70 | 225 | 1 922 | 0,022% |
  |
| PTG (POLTREG) | 13:13 | 25,80 | +1,30 | (+5,31%) | 24,50 | 26,00 | 24,00 | 26,80 | 8 532 | 219 084 | 0,009% |
  |
| LEN (LENA) | 13:14 | 2,59 | 0,00 | (0,00%) | 2,59 | 2,56 | 2,56 | 2,60 | 8 089 | 20 926 | 0,004% |
  |
| WXF (WARIMPEX) | 13:15 | 2,55 | +0,15 | (+6,25%) | 2,40 | 2,40 | 2,40 | 2,58 | 10 827 | 27 211 | 0,004% |
  |
| ATS (ATLANTIS) | 13:15 | 1,935 | +0,235 | (+13,82%) | 1,700 | 1,600 | 1,600 | 1,935 | 23 353 | 43 292 | 0,001% |
 |
| LRQ (LARQ) | 13:17 | 1,82 | +0,11 | (+6,12%) | 1,72 | 1,69 | 1,69 | 1,82 | 5 956 | 10 629 | 0,002% |
  |
| PJP (PJPMAKRUM) | 13:17 | 15,50 | +0,90 | (+6,16%) | 14,60 | 15,05 | 14,60 | 15,50 | 2 158 | 32 572 | 0,004% |
  |
| URT (URTESTE) | 13:17 | 42,40 | +3,40 | (+8,72%) | 39,00 | 39,50 | 39,50 | 42,80 | 296 | 12 094 | 0,003% |
  |
| MVP (MARVIPOL) | 13:19 | 8,64 | -0,04 | (-0,46%) | 8,68 | 8,68 | 8,50 | 8,68 | 3 223 | 27 746 | 0,011% |
  |
| GTC | 13:20 | 3,22 | +0,13 | (+4,21%) | 3,09 | 3,19 | 3,18 | 3,22 | 2 202 | 7 041 | 0,116% |
  |
| KCI | 13:21 | 0,896 | +0,010 | (+1,13%) | 0,886 | 0,850 | 0,848 | 0,904 | 31 219 | 27 489 | 0,004% |
  |
| MOJ | 13:22 | 1,60 | +0,09 | (+5,96%) | 1,51 | 1,51 | 1,50 | 1,60 | 11 180 | 16 932 | 0,001% |
  |
| MEX (MEXPOLSKA) | 13:23 | 3,96 | +0,09 | (+2,33%) | 3,87 | 4,03 | 3,90 | 4,03 | 23 282 | 92 844 | 0,002% |
  |
| CAV (CAVATINA) | 13:23 | 13,70 | +0,30 | (+2,24%) | 13,40 | 13,45 | 13,45 | 13,70 | 545 | 7 377 | 0,015% |
  |
| KSG (KSGAGRO) | 13:24 | 3,860 | -0,110 | (-2,77%) | 3,970 | 3,900 | 3,830 | 3,960 | 2 749 | 10 710 | 0,005% |
  |
| APN (APLISENS) | 13:24 | 17,30 | +0,25 | (+1,47%) | 17,05 | 17,65 | 17,05 | 17,65 | 193 | 3 335 | 0,006% |
  |
| INC | 13:24 | 1,650 | +0,135 | (+8,91%) | 1,515 | 1,500 | 1,500 | 1,650 | 40 217 | 64 804 | 0,003% |
  |
| BCS (BIGCHEESE) | 13:26 | 12,38 | +0,40 | (+3,34%) | 11,98 | 12,00 | 11,92 | 12,38 | 2 068 | 24 953 | 0,005% |
  |
| PLZ (PLAZACNTR) | 13:26 | 2,46 | +0,19 | (+8,15%) | 2,27 | 2,26 | 2,26 | 2,47 | 1 794 | 4 240 | 0,002% |
  |
| PTW (PTWP) | 13:28 | 142,00 | +8,00 | (+5,97%) | 134,00 | 138,00 | 138,00 | 143,00 | 211 | 29 393 | 0,005% |
  |
| MOL | 13:28 | 32,40 | 0,00 | (0,00%) | 32,40 | 32,40 | 32,20 | 33,30 | 1 000 | 32 428 | 0,082% |
  |
| MDI (MDIENERGIA) | 13:28 | 0,780 | -0,014 | (-1,76%) | 0,794 | 0,776 | 0,776 | 0,820 | 3 347 | 2 659 | 0,001% |
  |
| KRK (KRKA) | 13:28 | 862,00 | +2,00 | (+0,23%) | 860,00 | 880,00 | 850,00 | 880,00 | 139 | 119 602 | 0,020% |
  |
| SWG (SECOGROUP) | 13:29 | 35,00 | -0,40 | (-1,13%) | 35,40 | 35,00 | 34,60 | 35,00 | 1 107 | 38 745 | 0,023% |
  |
| PPS (PEPEES) | 13:29 | 0,910 | 0,000 | (0,00%) | 0,910 | 0,870 | 0,870 | 0,915 | 483 | 439 | 0,004% |
  |
| IPE (IPOPEMA) | 13:30 | 4,10 | +0,10 | (+2,50%) | 4,00 | 4,00 | 4,00 | 4,11 | 6 621 | 27 044 | 0,011% |
  |
| SKH (SKARBIEC) | 13:30 | 34,00 | 0,00 | (0,00%) | 34,00 | 34,00 | 33,40 | 34,00 | 4 085 | 138 373 | 0,015% |
  |
| SAN (SANTANDER) | 13:31 | 42,90 | -0,01 | (-0,01%) | 42,91 | 42,90 | 42,62 | 42,90 | 1 155 | 49 540 | 0,006% |
  |
| FON | 13:32 | 2,1300 | +0,0800 | (+3,90%) | 2,0500 | 2,1500 | 2,0600 | 2,1500 | 2 134 | 4 557 | 0,002% | |
| SPR (SPYROSOFT) | 13:32 | 562,00 | -12,00 | (-2,09%) | 574,00 | 570,00 | 552,00 | 572,00 | 212 | 118 848 | 0,020% |
  |
| NXG (NEXITY) | 13:33 | 1,220 | +0,020 | (+1,67%) | 1,200 | 1,120 | 1,120 | 1,220 | 1 419 | 1 712 | 0,000% |
  |
| SVRS (SILVAIR-REGS) | 13:33 | 8,90 | -0,70 | (-7,29%) | 9,60 | 9,25 | 8,90 | 9,25 | 1 150 | 10 476 | 0,011% |
  |
| ONO (ONESANO) | 13:34 | 0,790 | +0,002 | (+0,25%) | 0,788 | 0,770 | 0,770 | 0,816 | 3 264 | 2 605 | 0,004% |
  |
| MLK (MILKILAND) | 13:37 | 1,820 | -0,010 | (-0,55%) | 1,830 | 1,870 | 1,800 | 1,870 | 21 282 | 38 859 | 0,002% |
  |
| GIF (GAMFACTOR) | 13:38 | 6,66 | +0,12 | (+1,83%) | 6,54 | 6,54 | 6,50 | 6,70 | 2 360 | 15 583 | 0,004% |
  |
| AWM (AIRWAY) | 13:39 | 0,3400 | +0,0070 | (+2,10%) | 0,3330 | 0,3365 | 0,3260 | 0,3650 | 238 941 | 81 475 | 0,004% |
  |
| RMK (REMAK) | 13:40 | 11,45 | +0,80 | (+7,51%) | 10,65 | 10,65 | 10,65 | 11,45 | 875 | 9 691 | 0,003% |
  |
| PGV (PGFGROUP) | 13:43 | 0,516 | +0,016 | (+3,20%) | 0,500 | 0,498 | 0,490 | 0,516 | 38 447 | 19 343 | 0,003% |
  |
| QNA (QNATECHNO) | 13:43 | 26,90 | -0,10 | (-0,37%) | 27,00 | 28,40 | 26,40 | 28,40 | 174 | 4 720 | 0,007% |
  |
| RAE (RAEN) | 13:44 | 0,5320 | +0,0480 | (+9,92%) | 0,4840 | 0,4840 | 0,4810 | 0,5320 | 44 106 | 22 310 | 0,003% |
  |
| TAR (TARCZYNSKI) | 13:44 | 119,50 | +1,50 | (+1,27%) | 118,00 | 118,00 | 117,50 | 121,00 | 251 | 29 938 | 0,058% |
  |
| ATP (ATLANTAPL) | 13:45 | 17,05 | -0,10 | (-0,58%) | 17,15 | 17,15 | 17,05 | 17,15 | 1 811 | 30 993 | 0,004% |
  |
| YAN (NEPTIS) | 13:45 | 13,20 | -0,10 | (-0,75%) | 13,30 | 13,30 | 13,00 | 13,30 | 691 | 9 130 | 0,007% |
  |
| FEE (FEERUM) | 13:46 | 12,45 | +0,45 | (+3,75%) | 12,00 | 12,00 | 12,00 | 13,20 | 2 277 | 28 707 | 0,002% |
  |
| HRP (HARPER) | 13:47 | 5,66 | +0,14 | (+2,54%) | 5,52 | 5,38 | 5,36 | 5,74 | 5 289 | 29 561 | 0,002% |
  |
| PEN (PHOTON) | 13:47 | 1,890 | -0,005 | (-0,26%) | 1,895 | 1,895 | 1,855 | 1,895 | 41 417 | 77 928 | 0,006% |
  |
| EKP (ELKOP) | 13:47 | 1,94 | -0,18 | (-8,49%) | 2,12 | 2,14 | 1,93 | 2,14 | 10 671 | 20 849 | 0,002% |
 |
| ODL (ODLEWNIE) | 13:48 | 11,25 | +0,65 | (+6,13%) | 10,60 | 11,40 | 11,00 | 11,50 | 13 480 | 152 589 | 0,015% |
  |
| BOW (BOWIM) | 13:48 | 4,59 | +0,21 | (+4,79%) | 4,38 | 4,30 | 4,30 | 4,60 | 16 535 | 74 795 | 0,004% |
  |
| LES (LESS) | 13:49 | 0,209 | -0,005 | (-2,34%) | 0,214 | 0,202 | 0,202 | 0,211 | 19 351 | 3 984 | 0,003% |
  |
| TSG (TESGAS) | 13:49 | 1,980 | +0,005 | (+0,25%) | 1,975 | 1,980 | 1,900 | 1,985 | 6 741 | 13 203 | 0,002% |
  |
| OPM (OPTEAM) | 13:49 | 3,38 | +0,30 | (+9,74%) | 3,08 | 3,14 | 3,10 | 3,38 | 2 714 | 8 517 | 0,001% |
  |
| OND (ONDE) | 13:49 | 8,90 | +0,13 | (+1,48%) | 8,77 | 9,00 | 8,82 | 9,00 | 15 979 | 142 593 | 0,027% |
  |
| VIN (VINDEXUS) | 13:50 | 13,45 | +0,45 | (+3,46%) | 13,00 | 13,10 | 13,10 | 13,50 | 11 949 | 159 753 | 0,006% |
  |
| STP (STALPROD) | 13:50 | 238,00 | +4,00 | (+1,71%) | 234,00 | 236,00 | 234,00 | 243,00 | 1 051 | 252 723 | 0,064% |
  |
| UCG (UNICREDIT) | 13:51 | 299,30 | -1,40 | (-0,47%) | 300,70 | 300,70 | 299,30 | 300,70 | 24 | 7 211 | 0,095% |
  |
| FAB (FABRITY) | 13:51 | 23,60 | +0,10 | (+0,43%) | 23,50 | 23,20 | 23,20 | 23,60 | 763 | 17 915 | 0,006% |
  |
| MSP (MOSTALPLC) | 13:51 | 14,35 | +0,25 | (+1,77%) | 14,10 | 14,20 | 13,85 | 14,80 | 1 183 | 16 923 | 0,002% |
  |
| IZS (IZOSTAL) | 13:52 | 3,27 | +0,04 | (+1,24%) | 3,23 | 3,25 | 3,20 | 3,35 | 17 804 | 57 931 | 0,007% |
  |
| ART (ARTIFEX) | 13:52 | 13,16 | -0,14 | (-1,05%) | 13,30 | 13,30 | 12,62 | 13,30 | 3 058 | 39 843 | 0,015% |
  |
| ASM (ASMGROUP) | 13:52 | 0,324 | +0,002 | (+0,62%) | 0,322 | 0,326 | 0,316 | 0,340 | 362 211 | 119 374 | 0,001% | |
| SNW (SANWIL) | 13:53 | 1,290 | -0,010 | (-0,77%) | 1,300 | 1,300 | 1,290 | 1,300 | 5 486 | 7 107 | 0,002% |
  |
| 4MS (4MASS) | 13:53 | 4,190 | -0,020 | (-0,48%) | 4,210 | 4,200 | 4,100 | 4,260 | 32 247 | 134 175 | 0,009% |
  |
| ZUK (STAPORKOW) | 13:53 | 4,66 | +0,06 | (+1,30%) | 4,60 | 4,60 | 4,60 | 4,66 | 2 650 | 12 229 | 0,001% |
  |
| KPL (KINOPOL) | 13:53 | 22,70 | 0,00 | (0,00%) | 22,70 | 23,20 | 22,70 | 23,20 | 6 769 | 154 984 | 0,018% |
  |
| MSW (MOSTALWAR) | 13:54 | 7,94 | 0,00 | (0,00%) | 7,94 | 7,86 | 7,82 | 8,10 | 6 801 | 54 389 | 0,010% |
  |
| TRN (TRANSPOL) | 13:54 | 3,55 | -0,08 | (-2,20%) | 3,63 | 3,66 | 3,55 | 3,87 | 14 941 | 54 270 | 0,004% |
  |
| XTP (XTPL) | 13:54 | 74,20 | +1,40 | (+1,92%) | 72,80 | 72,60 | 72,60 | 75,90 | 579 | 43 177 | 0,017% |
  |
| RND (RENDER) | 13:55 | 83,20 | +0,80 | (+0,97%) | 82,40 | 82,40 | 80,20 | 83,20 | 117 | 9 515 | 0,003% |
  |
| AMC (AMICA) | 13:55 | 63,00 | +0,50 | (+0,80%) | 62,50 | 62,50 | 62,50 | 63,30 | 17 656 | 1 108 784 | 0,054% |
  |
| CLE (COALENERG) | 13:55 | 2,670 | -0,030 | (-1,11%) | 2,700 | 2,670 | 2,630 | 2,700 | 52 891 | 139 963 | 0,005% |
  |
| MCR | 13:55 | 21,20 | +0,20 | (+0,95%) | 21,00 | 21,00 | 20,50 | 21,20 | 5 377 | 111 916 | 0,023% |
  |
| JRH | 13:55 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,60 | 4,70 | 18 811 | 88 249 | 0,010% |
  |
| MLS (MLSYSTEM) | 13:56 | 15,40 | +0,40 | (+2,67%) | 15,00 | 15,00 | 15,00 | 15,46 | 7 888 | 120 460 | 0,009% |
  |
| HEL (HELIO) | 13:56 | 34,00 | +1,40 | (+4,29%) | 32,60 | 33,00 | 33,00 | 34,50 | 2 854 | 96 803 | 0,004% |
  |
| SEK (SEKO) | 13:56 | 9,70 | +0,20 | (+2,11%) | 9,50 | 9,50 | 9,50 | 9,78 | 20 491 | 197 078 | 0,004% |
  |
| MFO | 13:57 | 37,30 | +0,70 | (+1,91%) | 36,60 | 39,60 | 37,00 | 39,70 | 3 844 | 146 280 | 0,016% |
  |
| RNK (RANKPROGR) | 13:57 | 4,45 | +0,06 | (+1,25%) | 4,40 | 4,47 | 4,40 | 4,52 | 18 146 | 81 367 | 0,014% |
  |
| 06N (06MAGNA) | 13:57 | 2,51 | +0,06 | (+2,45%) | 2,45 | 2,45 | 2,45 | 2,51 | 4 475 | 11 104 | 0,004% |
  |
| INK (INSTALKRK) | 13:57 | 36,70 | -0,10 | (-0,27%) | 36,80 | 35,60 | 35,60 | 36,80 | 896 | 32 685 | 0,024% |
  |
| SGN (SYGNITY) | 13:57 | 90,80 | +1,60 | (+1,79%) | 89,20 | 89,00 | 88,00 | 92,00 | 4 027 | 360 033 | 0,041% |
  |
| AAT (ALTA) | 13:57 | 1,535 | +0,090 | (+6,23%) | 1,445 | 1,450 | 1,450 | 1,590 | 34 337 | 52 479 | 0,002% |
  |
| ATG (ATMGRUPA) | 13:58 | 3,97 | +0,07 | (+1,79%) | 3,90 | 3,90 | 3,90 | 3,98 | 31 927 | 126 305 | 0,024% |
  |
| AGO (AGORA) | 13:58 | 9,42 | +0,32 | (+3,52%) | 9,10 | 9,10 | 9,10 | 9,56 | 173 228 | 1 612 430 | 0,057% |
  |
| DGA | 13:58 | 25,90 | -1,00 | (-3,72%) | 26,90 | 27,00 | 24,80 | 27,00 | 867 | 21 947 | 0,002% |
  |
| GKI (IMMOBILE) | 13:58 | 4,45 | +0,02 | (+0,45%) | 4,43 | 4,48 | 4,32 | 4,49 | 51 935 | 231 579 | 0,014% |
  |
| DEK (DEKPOL) | 13:58 | 91,80 | +5,40 | (+6,25%) | 86,40 | 88,40 | 88,40 | 93,80 | 4 005 | 362 925 | 0,019% |
  |
| SON (SONEL) | 13:59 | 15,35 | +0,60 | (+4,07%) | 14,75 | 14,65 | 14,60 | 15,35 | 5 411 | 80 274 | 0,012% |
  |
| ENI (ENERGOINS) | 13:59 | 2,500 | +0,100 | (+4,17%) | 2,400 | 2,450 | 2,450 | 2,520 | 28 897 | 71 911 | 0,003% |
  |
| ERB (ERBUD) | 13:59 | 28,20 | 0,00 | (0,00%) | 28,20 | 28,20 | 28,00 | 29,80 | 10 761 | 305 023 | 0,026% |
  |
| EAT (AMREST) | 13:59 | 13,62 | +0,22 | (+1,64%) | 13,40 | 13,38 | 13,34 | 13,70 | 41 544 | 561 353 | 0,125% |
  |
| MON (MONNARI) | 14:00 | 6,92 | +0,14 | (+2,06%) | 6,78 | 6,80 | 6,80 | 6,94 | 9 630 | 66 542 | 0,015% |
  |
| BIP (BIOPLANET) | 14:00 | 27,00 | +0,50 | (+1,89%) | 26,50 | 27,00 | 26,80 | 27,00 | 692 | 18 563 | 0,003% |
  |
| ATD (ATENDE) | 14:00 | 2,62 | +0,02 | (+0,77%) | 2,60 | 2,74 | 2,60 | 2,74 | 40 935 | 106 865 | 0,008% |
  |
| SNX (SUNEX) | 14:00 | 4,100 | +0,240 | (+6,22%) | 3,860 | 3,890 | 3,890 | 4,240 | 20 572 | 84 279 | 0,005% |
  |
| BIO (BIOTON) | 14:00 | 3,94 | +0,08 | (+2,07%) | 3,86 | 3,86 | 3,86 | 3,94 | 15 234 | 59 310 | 0,029% |
  |
| QRS (QUERCUS) | 14:00 | 12,80 | +0,20 | (+1,59%) | 12,60 | 12,55 | 12,50 | 12,85 | 24 822 | 314 597 | 0,055% |
  |
| BMX (BIOMAXIMA) | 14:00 | 12,40 | +0,35 | (+2,90%) | 12,05 | 12,05 | 12,05 | 12,50 | 11 662 | 143 825 | 0,006% |
  |
| SKA (SNIEZKA) | 14:00 | 86,80 | +4,00 | (+4,83%) | 82,80 | 82,80 | 81,40 | 86,80 | 2 395 | 202 104 | 0,073% |
  |
| PUR (PURE) | 14:01 | 4,004 | +0,442 | (+12,41%) | 3,562 | 3,560 | 3,560 | 4,160 | 84 563 | 337 440 | 0,003% |
  |
| IFI (IFIRMA) | 14:01 | 32,85 | +0,75 | (+2,34%) | 32,10 | 33,00 | 32,10 | 34,40 | 5 691 | 189 645 | 0,017% |
  |
| NVG (NOVAVISGR) | 14:01 | 0,918 | +0,018 | (+2,00%) | 0,900 | 0,918 | 0,900 | 0,920 | 29 429 | 26 985 | 0,002% |
  |
| ASE (ASSECOSEE) | 14:01 | 65,10 | +2,10 | (+3,33%) | 63,00 | 66,50 | 63,00 | 66,50 | 5 654 | 364 151 | 0,280% |
  |
| PWX (POLWAX) | 14:02 | 1,285 | +0,085 | (+7,08%) | 1,200 | 1,200 | 1,200 | 1,285 | 23 716 | 30 077 | 0,003% |
  |
| RLP (RELPOL) | 14:02 | 5,74 | +0,22 | (+3,99%) | 5,52 | 5,52 | 5,42 | 5,74 | 8 221 | 45 355 | 0,005% |
  |
| SFS (SFINKS) | 14:02 | 0,379 | +0,016 | (+4,41%) | 0,363 | 0,363 | 0,351 | 0,379 | 104 094 | 38 551 | 0,002% |
  |
| KOM (KOMPUTRON) | 14:02 | 7,00 | +0,30 | (+4,48%) | 6,70 | 6,70 | 6,52 | 7,00 | 6 880 | 46 336 | 0,004% |
  |
| ARL (ARLEN) | 14:02 | 30,51 | +0,81 | (+2,73%) | 29,70 | 29,85 | 29,70 | 30,68 | 15 216 | 457 017 | 0,045% |
 |
| FRO (FERRO) | 14:03 | 29,20 | +1,50 | (+5,42%) | 27,70 | 27,70 | 27,60 | 29,40 | 13 060 | 371 911 | 0,103% |
  |
| MOV (MOVIEGAMES) | 14:03 | 8,90 | -0,10 | (-1,11%) | 9,00 | 9,00 | 8,36 | 9,00 | 6 384 | 55 385 | 0,003% |
  |
| PHN | 14:03 | 9,60 | +0,06 | (+0,63%) | 9,54 | 9,54 | 9,52 | 9,60 | 9 037 | 86 669 | 0,023% |
  |
| VGO (VIGOPHOTN) | 14:03 | 475,00 | +25,00 | (+5,56%) | 450,00 | 460,00 | 460,00 | 488,00 | 464 | 218 504 | 0,050% |
  |
| BOS | 14:03 | 10,32 | +0,36 | (+3,61%) | 9,96 | 10,00 | 9,96 | 10,32 | 35 574 | 361 971 | 0,045% |
  |
| AMB (AMBRA) | 14:03 | 17,58 | +0,58 | (+3,41%) | 17,00 | 17,20 | 17,12 | 17,60 | 13 598 | 236 668 | 0,029% |
  |
| GOP (GAMEOPS) | 14:03 | 10,62 | -0,18 | (-1,67%) | 10,80 | 11,16 | 10,24 | 11,16 | 10 647 | 111 635 | 0,002% |
  |
| STF (STALPROFI) | 14:03 | 7,96 | +0,22 | (+2,84%) | 7,74 | 7,94 | 7,80 | 7,98 | 6 669 | 52 579 | 0,010% |
  |
| MIR (MIRACULUM) | 14:03 | 0,660 | +0,022 | (+3,45%) | 0,638 | 0,638 | 0,638 | 0,660 | 15 114 | 9 814 | 0,002% |
  |
| SCP (SCPFL) | 14:03 | 140,00 | +3,80 | (+2,79%) | 136,20 | 138,00 | 138,00 | 141,00 | 3 041 | 425 415 | 0,045% |
  |
| STX (STALEXP) | 14:03 | 3,190 | +0,040 | (+1,27%) | 3,150 | 3,150 | 3,100 | 3,200 | 142 894 | 454 007 | 0,051% |
  |
| WAS (WASKO) | 14:04 | 2,06 | -0,03 | (-1,44%) | 2,09 | 2,13 | 2,02 | 2,13 | 77 157 | 159 884 | 0,006% |
  |
| IMS | 14:04 | 2,54 | 0,00 | (0,00%) | 2,54 | 2,55 | 2,50 | 2,55 | 28 722 | 72 788 | 0,006% |
  |
| 11B (11BIT) | 14:04 | 148,40 | +4,40 | (+3,06%) | 144,00 | 145,00 | 144,10 | 148,40 | 7 628 | 1 119 291 | 0,056% |
  |
| VRC (VERCOM) | 14:04 | 134,40 | +5,00 | (+3,86%) | 129,40 | 131,80 | 129,00 | 134,60 | 7 471 | 992 153 | 0,221% |
  |
| DAD (DADELO) | 14:04 | 58,20 | +0,60 | (+1,04%) | 57,60 | 57,40 | 57,00 | 58,20 | 8 069 | 467 345 | 0,040% |
  |
| ETL (EUROTEL) | 14:04 | 31,20 | +1,90 | (+6,48%) | 29,30 | 30,10 | 30,00 | 32,40 | 6 605 | 204 143 | 0,010% |
  |
| PRT (PROTEKTOR) | 14:04 | 1,080 | +0,080 | (+8,00%) | 1,000 | 1,000 | 1,000 | 1,145 | 525 910 | 570 548 | 0,003% |
  |
| DCR (DECORA) | 14:04 | 74,60 | +0,20 | (+0,27%) | 74,40 | 74,40 | 73,00 | 75,60 | 3 215 | 240 119 | 0,063% |
  |
| EAH (ESOTIQ) | 14:04 | 33,00 | +0,20 | (+0,61%) | 32,80 | 33,00 | 32,80 | 33,00 | 6 795 | 224 058 | 0,005% |
  |
| TOA (TOYA) | 14:04 | 9,71 | +0,11 | (+1,15%) | 9,60 | 9,80 | 9,66 | 9,86 | 36 254 | 354 239 | 0,060% |
  |
| WTN (WITTCHEN) | 14:04 | 16,18 | +0,40 | (+2,53%) | 15,78 | 16,06 | 15,78 | 16,18 | 18 565 | 298 418 | 0,020% |
  |
| CMP (COMP) | 14:04 | 58,20 | -0,80 | (-1,36%) | 59,00 | 58,60 | 57,60 | 58,80 | 10 066 | 586 846 | 0,180% |
  |
| SVE (SNTVERSE) | 14:04 | 3,810 | +0,160 | (+4,38%) | 3,650 | 3,650 | 3,590 | 3,860 | 64 692 | 238 226 | 0,032% |
  |
| HRS (HERKULES) | 14:05 | 1,365 | +0,065 | (+5,00%) | 1,300 | 1,300 | 1,300 | 1,400 | 11 245 | 15 120 | 0,004% |
  |
| DEL (DELKO) | 14:05 | 8,12 | +0,12 | (+1,50%) | 8,00 | 8,10 | 8,00 | 8,16 | 45 394 | 367 053 | 0,007% |
  |
| ZUE | 14:05 | 12,35 | -0,10 | (-0,80%) | 12,45 | 12,55 | 12,00 | 12,65 | 13 735 | 170 816 | 0,018% |
  |
| BCM (BETACOM) | 14:05 | 4,52 | -0,18 | (-3,83%) | 4,70 | 4,70 | 4,52 | 4,70 | 575 | 2 674 | 0,001% |
  |
| NEU (NEUCA) | 14:05 | 827,00 | +13,00 | (+1,60%) | 814,00 | 814,00 | 810,00 | 839,00 | 1 046 | 863 441 | 0,246% |
  |
| SNK (SANOK) | 14:05 | 21,30 | +0,20 | (+0,95%) | 21,10 | 21,00 | 20,90 | 21,30 | 11 893 | 250 663 | 0,079% |
  |
| BRS (BORYSZEW) | 14:05 | 6,24 | -0,14 | (-2,19%) | 6,38 | 6,44 | 6,14 | 6,44 | 169 977 | 1 064 733 | 0,066% |
  |
| VVD (VIVID) | 14:05 | 0,740 | +0,008 | (+1,09%) | 0,732 | 0,730 | 0,700 | 0,796 | 62 879 | 46 925 | 0,002% |
  |
| ZRE (ZREMB) | 14:05 | 8,10 | +0,35 | (+4,52%) | 7,75 | 7,92 | 7,81 | 8,13 | 29 850 | 240 193 | 0,013% |
  |
| ABS (ASSECOBS) | 14:05 | 86,60 | +1,60 | (+1,88%) | 85,00 | 86,20 | 85,00 | 89,00 | 4 050 | 352 089 | 0,261% |
  |
| GRN (GRODNO) | 14:05 | 11,40 | +0,10 | (+0,88%) | 11,30 | 11,30 | 11,10 | 11,90 | 14 777 | 170 173 | 0,010% |
  |
| ICE (MEDINICE) | 14:06 | 17,00 | 0,00 | (0,00%) | 17,00 | 16,88 | 16,22 | 17,00 | 36 200 | 598 548 | 0,016% |
  |
| PBX (PEKABEX) | 14:06 | 12,00 | +0,60 | (+5,26%) | 11,40 | 11,40 | 11,30 | 12,50 | 24 886 | 295 154 | 0,019% |
  |
| PCF (PCFGROUP) | 14:06 | 3,745 | -0,185 | (-4,71%) | 3,930 | 3,920 | 3,665 | 3,975 | 57 856 | 221 694 | 0,014% |
  |
| CRJ (CREEPYJAR) | 14:06 | 413,00 | +13,00 | (+3,25%) | 400,00 | 400,00 | 396,00 | 418,00 | 2 059 | 828 646 | 0,027% |
  |
| ZMT (ZAMET) | 14:06 | 0,800 | -0,010 | (-1,23%) | 0,810 | 0,810 | 0,790 | 0,826 | 13 420 | 10 813 | 0,006% |
  |
| ECB (ECBSA) | 14:06 | 21,10 | +1,72 | (+8,88%) | 19,38 | 19,78 | 19,50 | 21,30 | 5 027 | 101 134 | 0,002% |
  |
| ABE (ABPL) | 14:06 | 109,80 | +2,00 | (+1,86%) | 107,80 | 109,40 | 108,60 | 110,00 | 6 429 | 703 724 | 0,292% |
  |
| CAR (INTERCARS) | 14:06 | 570,00 | +9,00 | (+1,60%) | 561,00 | 565,00 | 562,00 | 575,00 | 2 431 | 1 385 412 | 0,895% |
  |
| INL (INTROL) | 14:06 | 8,90 | +0,60 | (+7,23%) | 8,30 | 9,06 | 8,52 | 9,06 | 13 064 | 116 181 | 0,007% |
  |
| ATC (ARCTIC) | 14:06 | 8,34 | +0,16 | (+1,96%) | 8,18 | 8,20 | 8,08 | 8,34 | 41 441 | 341 098 | 0,031% |
  |
| GEA (GRENEVIA) | 14:06 | 3,285 | +0,045 | (+1,39%) | 3,240 | 3,280 | 3,120 | 3,310 | 80 100 | 259 860 | 0,066% |
  |
| ZAB (ZABKA) | 14:06 | 22,92 | +0,02 | (+0,09%) | 22,90 | 23,00 | 22,85 | 23,16 | 369 901 | 8 495 694 | 1,652% |
  |
| SLV (SELVITA) | 14:06 | 43,80 | +0,60 | (+1,39%) | 43,20 | 44,00 | 43,60 | 44,80 | 36 327 | 1 607 977 | 0,109% |
  |
| ANR (ANSWEAR) | 14:07 | 26,10 | 0,00 | (0,00%) | 26,10 | 26,10 | 25,95 | 26,50 | 10 021 | 262 773 | 0,036% |
  |
| PEP | 14:07 | 57,40 | +4,20 | (+7,89%) | 53,20 | 54,00 | 52,40 | 57,80 | 3 575 | 194 055 | 0,180% |
  |
| UNI (UNIBEP) | 14:07 | 14,45 | +0,30 | (+2,12%) | 14,15 | 14,15 | 14,15 | 14,50 | 8 569 | 122 230 | 0,041% |
  |
| CTX (CAPTORTX) | 14:07 | 74,00 | +2,00 | (+2,78%) | 72,00 | 73,40 | 71,80 | 74,20 | 3 563 | 259 389 | 0,045% |
  |
| ALI (ALTUS) | 14:07 | 2,89 | 0,00 | (0,00%) | 2,89 | 2,89 | 2,89 | 2,98 | 1 616 | 4 674 | 0,011% |
  |
| ECH (ECHO) | 14:07 | 4,94 | +0,19 | (+4,00%) | 4,75 | 4,80 | 4,80 | 5,00 | 70 725 | 349 483 | 0,132% |
  |
| CLC (COLUMBUS) | 14:07 | 5,38 | +0,24 | (+4,67%) | 5,14 | 5,14 | 5,01 | 5,64 | 110 039 | 587 357 | 0,018% |
  |
| CPR (COMPREMUM) | 14:07 | 1,240 | +0,080 | (+6,90%) | 1,160 | 1,200 | 1,175 | 1,250 | 118 901 | 143 318 | 0,005% |
  |
| MSZ (MOSTALZAB) | 14:07 | 6,40 | +0,10 | (+1,59%) | 6,30 | 6,30 | 6,25 | 6,44 | 88 720 | 563 625 | 0,034% |
  |
| KGN (KOGENERA) | 14:07 | 65,30 | +1,70 | (+2,67%) | 63,60 | 64,60 | 64,50 | 65,90 | 9 779 | 638 520 | 0,069% |
  |
| UNT (UNIMOT) | 14:07 | 130,80 | +0,80 | (+0,62%) | 130,00 | 130,00 | 127,40 | 131,60 | 1 630 | 212 041 | 0,054% |
  |
| CPD (CELTIC) | 14:07 | 2,34 | -0,04 | (-1,68%) | 2,38 | 2,40 | 2,30 | 2,40 | 9 971 | 23 288 | 0,001% |
  |
| 1AT (ATAL) | 14:07 | 57,30 | +1,70 | (+3,06%) | 55,60 | 58,40 | 57,00 | 58,50 | 11 422 | 660 876 | 0,099% |
  |
| ATR (ATREM) | 14:07 | 58,80 | -0,80 | (-1,34%) | 59,60 | 59,60 | 57,00 | 59,80 | 10 967 | 646 131 | 0,026% |
  |
| GTN (GETIN) | 14:07 | 0,554 | +0,021 | (+3,94%) | 0,533 | 0,545 | 0,534 | 0,554 | 175 691 | 96 256 | 0,008% |
  |
| PCR (PCCROKITA) | 14:07 | 64,00 | +2,70 | (+4,40%) | 61,30 | 62,20 | 61,50 | 64,90 | 8 569 | 548 032 | 0,034% |
  |
| DOM (DOMDEV) | 14:07 | 259,00 | +4,00 | (+1,57%) | 255,00 | 262,00 | 257,00 | 262,50 | 7 361 | 1 910 721 | 0,448% |
  |
| BLO (BLOOBER) | 14:07 | 24,65 | +0,30 | (+1,23%) | 24,35 | 24,35 | 23,50 | 24,70 | 13 616 | 331 804 | 0,053% |
  |
| MRC (MERCATOR) | 14:07 | 39,20 | +1,30 | (+3,43%) | 37,90 | 37,90 | 37,60 | 39,40 | 10 015 | 387 310 | 0,022% |
  |
| ASB (ASBIS) | 14:08 | 32,94 | +0,06 | (+0,18%) | 32,88 | 32,98 | 32,44 | 33,20 | 106 041 | 3 483 632 | 0,179% |
  |
| BFT (BENEFIT) | 14:08 | 3 550,00 | +40,00 | (+1,14%) | 3 510,00 | 3 570,00 | 3 525,00 | 3 575,00 | 2 477 | 8 792 955 | 1,705% |
  |
| GMT (GENOMTEC) | 14:08 | 3,75 | -0,05 | (-1,32%) | 3,80 | 3,85 | 3,72 | 3,95 | 8 839 | 33 688 | 0,008% |
  |
| BDX (BUDIMEX) | 14:08 | 636,20 | -1,60 | (-0,25%) | 637,80 | 641,80 | 629,80 | 656,60 | 20 059 | 12 744 247 | 1,369% |
  |
| MOC (MOLECURE) | 14:08 | 6,48 | -0,12 | (-1,82%) | 6,60 | 6,59 | 6,41 | 6,59 | 28 027 | 183 205 | 0,016% |
  |
| VOX (VOXEL) | 14:08 | 121,60 | +1,80 | (+1,50%) | 119,80 | 123,00 | 120,60 | 123,00 | 7 372 | 899 645 | 0,136% |
  |
| FTE (FORTE) | 14:08 | 25,00 | +1,40 | (+5,93%) | 23,60 | 23,90 | 23,70 | 25,10 | 10 425 | 257 444 | 0,058% |
  |
| ACG (ACAUTOGAZ) | 14:08 | 22,90 | +0,90 | (+4,09%) | 22,00 | 22,50 | 22,50 | 23,00 | 1 783 | 40 618 | 0,027% |
  |
| APT (APATOR) | 14:08 | 22,90 | -0,30 | (-1,29%) | 23,20 | 23,50 | 22,25 | 23,55 | 22 004 | 505 398 | 0,080% |
  |
| PCE (POLICE) | 14:08 | 7,90 | +0,10 | (+1,28%) | 7,80 | 8,30 | 7,72 | 8,30 | 2 755 | 21 827 | 0,028% |
  |
| CAP (CAPITEA) | 14:08 | 0,336 | +0,014 | (+4,35%) | 0,322 | 0,318 | 0,318 | 0,336 | 61 501 | 20 064 | 0,003% |
  |
| ARH (ARCHICOM) | 14:08 | 47,30 | +2,40 | (+5,35%) | 44,90 | 45,50 | 45,50 | 47,50 | 8 217 | 380 917 | 0,123% |
  |
| OPL (ORANGEPL) | 14:08 | 10,265 | +0,075 | (+0,74%) | 10,190 | 10,265 | 10,110 | 10,395 | 250 290 | 2 567 474 | 1,119% |
  |
| PLW (PLAYWAY) | 14:08 | 260,50 | +4,50 | (+1,76%) | 256,00 | 257,50 | 257,50 | 264,00 | 2 630 | 689 623 | 0,053% |
  |
| ENT (ENTER) | 14:08 | 59,80 | +1,40 | (+2,40%) | 58,40 | 58,50 | 58,50 | 60,50 | 25 311 | 1 509 317 | 0,096% |
  |
| RVU (RYVU) | 14:08 | 26,95 | -0,15 | (-0,55%) | 27,10 | 27,10 | 26,40 | 27,45 | 25 902 | 701 938 | 0,070% |
  |
| GRX (GREENX) | 14:08 | 2,038 | +0,006 | (+0,30%) | 2,032 | 2,052 | 2,030 | 2,076 | 222 125 | 455 163 | 0,052% |
  |
| BNP (BNPPPL) | 14:08 | 135,00 | +4,50 | (+3,45%) | 130,50 | 133,00 | 131,00 | 136,00 | 53 557 | 7 150 472 | 0,834% |
  |
| MAB (MABION) | 14:08 | 7,23 | +0,25 | (+3,58%) | 6,98 | 7,25 | 7,01 | 7,25 | 48 625 | 349 456 | 0,013% |
  |
| KTY (KETY) | 14:08 | 924,00 | +10,50 | (+1,15%) | 913,50 | 925,00 | 911,00 | 928,50 | 6 470 | 5 966 462 | 1,532% |
  |
| BCX (BIOCELTIX) | 14:08 | 80,80 | +3,20 | (+4,12%) | 77,60 | 79,00 | 78,20 | 80,90 | 9 333 | 742 970 | 0,058% |
  |
| PEO (PEKAO) | 14:08 | 208,90 | +3,80 | (+1,85%) | 205,10 | 205,10 | 204,90 | 209,20 | 357 659 | 74 059 502 | 6,169% |
  |
| VRG | 14:08 | 4,68 | +0,04 | (+0,86%) | 4,64 | 4,69 | 4,65 | 4,78 | 131 842 | 618 870 | 0,107% |
  |
| CIG (CIGAMES) | 14:08 | 2,680 | +0,050 | (+1,90%) | 2,630 | 2,600 | 2,580 | 2,690 | 224 424 | 591 598 | 0,040% |
  |
| MUR (MURAPOL) | 14:08 | 40,75 | +1,25 | (+3,16%) | 39,50 | 39,85 | 39,85 | 40,90 | 49 771 | 2 019 029 | 0,133% |
  |
| BMC (BUMECH) | 14:08 | 22,15 | +4,35 | (+24,44%) | 17,80 | 18,00 | 18,00 | 22,50 | 747 166 | 15 730 241 | 0,030% |
  |
| ALL (AILLERON) | 14:08 | 15,92 | -0,22 | (-1,36%) | 16,14 | 16,16 | 15,92 | 16,58 | 24 156 | 392 068 | 0,018% |
  |
| LBW (LUBAWA) | 14:08 | 8,030 | +0,010 | (+0,12%) | 8,020 | 8,020 | 7,920 | 8,160 | 365 010 | 2 934 553 | 0,100% |
  |
| VOT (VOTUM) | 14:08 | 46,30 | +0,70 | (+1,54%) | 45,60 | 45,50 | 44,80 | 48,55 | 13 174 | 603 365 | 0,041% |
  |
| BHW (HANDLOWY) | 14:08 | 108,00 | +2,40 | (+2,27%) | 105,60 | 105,60 | 105,40 | 108,40 | 16 675 | 1 781 486 | 0,590% |
  |
| AST (ASTARTA) | 14:08 | 45,40 | +0,60 | (+1,34%) | 44,80 | 44,50 | 44,00 | 45,70 | 8 970 | 401 106 | 0,052% |
  |
| NCL (NOCTILUCA) | 14:08 | 94,00 | +4,00 | (+4,44%) | 90,00 | 99,00 | 93,40 | 99,00 | 1 733 | 164 710 | 0,016% |
  |
| TEN (TSGAMES) | 14:08 | 93,80 | +2,80 | (+3,08%) | 91,00 | 91,20 | 89,80 | 94,20 | 23 902 | 2 221 863 | 0,072% |
  |
| APR (AUTOPARTN) | 14:08 | 16,70 | +0,10 | (+0,60%) | 16,60 | 16,64 | 16,40 | 16,78 | 89 028 | 1 481 947 | 0,208% |
  |
| COG (COGNOR) | 14:08 | 5,14 | +0,02 | (+0,39%) | 5,12 | 5,30 | 5,10 | 5,30 | 531 544 | 2 740 503 | 0,075% |
  |
| MBR (MOBRUK) | 14:08 | 333,50 | +8,50 | (+2,62%) | 325,00 | 333,00 | 329,00 | 339,00 | 14 760 | 4 929 794 | 0,160% |
  |
| ZEP (ZEPAK) | 14:08 | 20,30 | +1,00 | (+5,18%) | 19,30 | 19,30 | 19,20 | 20,50 | 32 376 | 652 572 | 0,060% |
  |
| CLN (CLNPHARMA) | 14:08 | 20,40 | +0,05 | (+0,25%) | 20,35 | 20,65 | 20,05 | 20,65 | 29 389 | 598 830 | 0,069% |
  |
| GPW | 14:08 | 66,90 | +1,90 | (+2,92%) | 65,00 | 65,30 | 65,30 | 67,05 | 48 750 | 3 243 120 | 0,306% |
  |
| WPL (WIRTUALNA) | 14:09 | 63,30 | +2,60 | (+4,28%) | 60,70 | 61,80 | 61,20 | 63,70 | 57 982 | 3 646 946 | 0,198% |
  |
| MNC (MENNICA) | 14:09 | 48,00 | -0,10 | (-0,21%) | 48,10 | 48,10 | 46,60 | 48,70 | 7 624 | 364 518 | 0,182% |
  |
| PZU | 14:09 | 67,84 | +1,10 | (+1,65%) | 66,74 | 67,00 | 66,74 | 68,16 | 562 999 | 38 115 696 | 6,504% |
  |
| SPL (SANPL) | 14:09 | 562,00 | +16,60 | (+3,04%) | 545,40 | 545,00 | 541,60 | 562,40 | 52 521 | 29 182 265 | 3,958% |
  |
| TXT (TEXT) | 14:09 | 41,24 | +1,34 | (+3,36%) | 39,90 | 39,90 | 39,66 | 41,28 | 78 658 | 3 197 413 | 0,105% |
  |
| SNT (SYNEKTIK) | 14:09 | 287,80 | +5,20 | (+1,84%) | 282,60 | 287,40 | 283,20 | 288,60 | 19 559 | 5 609 115 | 0,248% |
  |
| BBT (BOOMBIT) | 14:09 | 6,18 | +0,10 | (+1,64%) | 6,08 | 6,10 | 6,08 | 6,30 | 5 611 | 34 976 | 0,002% |
  |
| SIM (SIMFABRIC) | 14:09 | 1,650 | +0,100 | (+6,45%) | 1,550 | 1,550 | 1,530 | 1,670 | 2 825 | 4 654 | 0,002% |
  |
| DVL (DEVELIA) | 14:09 | 8,56 | +0,11 | (+1,30%) | 8,45 | 8,70 | 8,48 | 8,70 | 169 200 | 1 444 553 | 0,672% |
  |
| ACP (ASSECOPOL) | 14:09 | 227,60 | -0,80 | (-0,35%) | 228,40 | 226,60 | 222,80 | 228,80 | 85 195 | 19 310 379 | 2,074% |
  |
| OTS (OTLOG) | 14:09 | 11,06 | -0,50 | (-4,33%) | 11,56 | 11,58 | 10,50 | 11,94 | 4 829 | 55 334 | 0,008% |
  |
| DIA (DIAG) | 14:09 | 173,50 | +2,50 | (+1,46%) | 171,00 | 174,40 | 171,50 | 174,40 | 32 201 | 5 584 635 | 0,525% |
  |
| PXM (POLIMEXMS) | 14:09 | 8,360 | +0,060 | (+0,72%) | 8,300 | 8,300 | 8,140 | 8,400 | 677 661 | 5 631 683 | 0,126% |
  |
| CRI (CREOTECH) | 14:09 | 417,50 | +33,50 | (+8,72%) | 384,00 | 389,00 | 389,00 | 423,00 | 18 123 | 7 462 319 | 0,116% |
  |
| MDG (MEDICALG) | 14:09 | 34,85 | +1,25 | (+3,72%) | 33,60 | 34,50 | 33,70 | 35,80 | 49 587 | 1 715 985 | 0,038% |
  |
| PCO (PEPCO) | 14:09 | 30,28 | +0,28 | (+0,93%) | 30,00 | 29,92 | 29,54 | 30,37 | 558 555 | 16 766 292 | 0,821% |
  |
| GPP (GRUPRACUJ) | 14:09 | 47,75 | +1,45 | (+3,13%) | 46,30 | 46,95 | 46,85 | 48,00 | 84 323 | 4 031 625 | 0,184% |
  |
| CDR (CDPROJEKT) | 14:09 | 241,60 | +0,60 | (+0,25%) | 241,00 | 246,90 | 240,00 | 247,00 | 102 595 | 24 855 701 | 2,875% |
  |
| TPE (TAURONPE) | 14:09 | 8,970 | +0,328 | (+3,80%) | 8,642 | 8,642 | 8,622 | 8,986 | 1 656 355 | 14 654 919 | 1,555% |
  |
| ENA (ENEA) | 14:09 | 19,99 | +0,51 | (+2,62%) | 19,48 | 19,60 | 19,55 | 20,26 | 339 060 | 6 757 160 | 0,856% |
  |
| ING (INGBSK) | 14:09 | 347,50 | +6,00 | (+1,76%) | 341,50 | 341,50 | 340,50 | 350,00 | 35 666 | 12 251 878 | 1,893% |
  |
| DIG (DIGITANET) | 14:09 | 161,00 | -2,80 | (-1,71%) | 163,80 | 166,00 | 156,20 | 166,00 | 13 232 | 2 144 052 | 0,054% |
  |
| PAT (PATENTUS) | 14:09 | 3,22 | +0,15 | (+4,89%) | 3,07 | 3,30 | 3,12 | 3,34 | 2 608 | 8 332 | 0,003% |
  |
| MBK (MBANK) | 14:09 | 1 089,50 | +28,00 | (+2,64%) | 1 061,50 | 1 072,50 | 1 054,50 | 1 094,00 | 11 250 | 12 114 835 | 2,400% |
  |
| HUG (HUUUGE) | 14:09 | 24,40 | +0,50 | (+2,09%) | 23,90 | 23,90 | 23,90 | 25,65 | 14 603 | 357 620 | 0,090% |
  |
| OPN (OPONEO.PL) | 14:09 | 92,80 | +0,80 | (+0,87%) | 92,00 | 94,60 | 92,20 | 96,80 | 5 915 | 555 145 | 0,073% |
  |
| MAK (MAKARONPL) | 14:09 | 23,35 | +0,80 | (+3,55%) | 22,55 | 23,90 | 23,00 | 23,90 | 5 746 | 135 455 | 0,012% |
  |
| ALR (ALIOR) | 14:09 | 113,30 | +2,85 | (+2,58%) | 110,45 | 110,80 | 110,60 | 113,85 | 122 132 | 13 714 179 | 1,681% |
  |
| EUR (EUROCASH) | 14:09 | 6,355 | +0,090 | (+1,44%) | 6,265 | 6,355 | 6,300 | 6,390 | 348 654 | 2 212 000 | 0,076% |
  |
| PAS (PASSUS) | 14:09 | 106,00 | +12,00 | (+12,77%) | 94,00 | 95,80 | 95,00 | 114,50 | 16 870 | 1 796 855 | 0,014% |
  |
| LWB (BOGDANKA) | 14:09 | 19,00 | +0,92 | (+5,09%) | 18,08 | 18,26 | 18,26 | 19,32 | 77 211 | 1 462 254 | 0,039% |
  |
| ELT (ELEKTROTI) | 14:09 | 47,10 | +1,25 | (+2,73%) | 45,85 | 46,80 | 46,00 | 47,70 | 39 823 | 1 878 477 | 0,057% |
  |
| NTT (NTTSYSTEM) | 14:09 | 10,35 | +0,61 | (+6,26%) | 9,74 | 10,15 | 10,10 | 10,70 | 25 553 | 263 772 | 0,008% |
  |
| PKN (PKNORLEN) | 14:09 | 100,08 | +3,97 | (+4,13%) | 96,11 | 96,78 | 96,25 | 100,36 | 1 724 896 | 171 588 694 | 9,824% |
  |
| CCC | 14:09 | 120,60 | +1,00 | (+0,84%) | 119,60 | 120,50 | 119,70 | 123,60 | 253 890 | 30 846 139 | 1,056% |
  |
| CBF (CYBERFLKS) | 14:09 | 207,00 | +1,00 | (+0,49%) | 206,00 | 217,50 | 205,00 | 217,50 | 57 522 | 12 140 690 | 0,321% |
  |
| WLT (WIELTON) | 14:09 | 6,05 | +0,08 | (+1,34%) | 5,97 | 6,00 | 5,97 | 6,14 | 58 743 | 354 370 | 0,025% |
  |
| SEL (SELENAFM) | 14:09 | 60,00 | -0,40 | (-0,66%) | 60,40 | 61,00 | 58,00 | 63,60 | 15 809 | 964 505 | 0,051% |
  |
| MIL (MILLENNIUM) | 14:09 | 17,150 | +0,520 | (+3,13%) | 16,630 | 16,650 | 16,590 | 17,180 | 516 130 | 8 726 003 | 1,741% |
  |
| KRU (KRUK) | 14:09 | 498,80 | +5,30 | (+1,07%) | 493,50 | 495,80 | 492,30 | 500,00 | 18 254 | 9 066 938 | 1,480% |
  |
| MRB (MIRBUD) | 14:09 | 14,67 | -0,15 | (-1,01%) | 14,82 | 14,82 | 14,62 | 14,95 | 69 052 | 1 019 343 | 0,170% |
  |
| RBW (RAINBOW) | 14:09 | 150,60 | -0,80 | (-0,53%) | 151,40 | 151,40 | 150,00 | 152,70 | 24 043 | 3 639 329 | 0,329% |
  |
| DGE (DRAGOENT) | 14:09 | 19,80 | +0,50 | (+2,59%) | 19,30 | 19,90 | 19,45 | 19,90 | 333 | 6 540 | 0,002% |
  |
| PGE | 14:09 | 9,064 | +0,260 | (+2,95%) | 8,804 | 8,816 | 8,800 | 9,070 | 2 736 919 | 24 522 571 | 1,313% |
  |
| DAT (DATAWALK) | 14:09 | 112,02 | +8,92 | (+8,65%) | 103,10 | 106,00 | 104,04 | 112,94 | 29 049 | 3 208 302 | 0,087% |
  |
| ATT (GRUPAAZOTY) | 14:09 | 19,13 | +0,40 | (+2,14%) | 18,73 | 19,20 | 18,73 | 19,20 | 164 635 | 3 124 744 | 0,150% |
  |
| ACT (ACTION) | 14:09 | 32,00 | +0,50 | (+1,59%) | 31,50 | 31,50 | 31,10 | 32,30 | 16 022 | 505 498 | 0,026% |
  |
| XTB | 14:09 | 72,92 | +1,10 | (+1,53%) | 71,82 | 72,10 | 72,02 | 73,40 | 203 763 | 14 850 521 | 0,926% |
  |
| 3RG (3RGAMES) | 14:09 | 0,740 | +0,030 | (+4,23%) | 0,710 | 0,710 | 0,692 | 0,748 | 46 584 | 34 266 | 0,004% |
  |
| LPP | 14:09 | 20 970,00 | +160,00 | (+0,77%) | 20 810,00 | 20 810,00 | 20 750,00 | 21 080,00 | 1 019 | 21 331 850 | 4,510% |
  |
| ALE (ALLEGRO) | 14:09 | 31,235 | +0,215 | (+0,69%) | 31,020 | 31,000 | 30,850 | 31,565 | 1 728 989 | 53 976 722 | 4,210% |
  |
| PKO (PKOBP) | 14:09 | 87,40 | +2,24 | (+2,63%) | 85,16 | 85,16 | 85,16 | 87,60 | 851 653 | 73 896 428 | 10,534% |
  |
| SHO (SHOPER) | 14:09 | 55,80 | +2,00 | (+3,72%) | 53,80 | 55,00 | 54,40 | 56,80 | 12 570 | 699 414 | 0,134% |
  |
| KGH (KGHM) | 14:09 | 283,30 | +2,50 | (+0,89%) | 280,80 | 281,60 | 281,50 | 286,00 | 366 632 | 104 044 627 | 6,547% |
  |
| CPS (CYFRPLSAT) | 14:09 | 12,905 | +0,705 | (+5,78%) | 12,200 | 12,460 | 12,300 | 13,050 | 2 212 454 | 28 345 736 | 0,553% |
  |
| NWG (NEWAG) | 14:09 | 95,50 | +1,20 | (+1,27%) | 94,30 | 96,00 | 94,10 | 96,50 | 12 992 | 1 242 947 | 0,346% |
  |
| DNP (DINOPL) | 14:09 | 40,83 | -0,52 | (-1,26%) | 41,35 | 41,63 | 40,77 | 42,10 | 1 541 433 | 63 796 571 | 3,353% |
  |
| JSW | 14:09 | 23,29 | -0,11 | (-0,47%) | 23,40 | 22,78 | 22,67 | 23,72 | 356 251 | 8 320 846 | 0,208% |
  |
| TOR (TORPOL) | 14:09 | 59,90 | +1,60 | (+2,74%) | 58,30 | 59,30 | 58,50 | 60,60 | 18 539 | 1 104 658 | 0,122% |
  |
Biznesradar bez reklam? Sprawdź BR Plus