Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 14:59 | 28 140,00 | +540,00 | (+1,96%) | 27 600,00 | 27 760,00 | 27 700,00 | 28 240,00 | 2 627 | 73 492 700 | 4,778% |
  |
| BFT (BENEFIT) | 14:59 | 5 825,00 | -355,00 | (-5,74%) | 6 180,00 | 6 145,00 | 5 800,00 | 6 150,00 | 4 212 | 24 711 385 | 2,397% |
  |
| MBK (MBANK) | 14:59 | 1 663,00 | -5,50 | (-0,33%) | 1 668,50 | 1 668,50 | 1 645,00 | 1 691,50 | 12 965 | 21 676 896 | 2,943% |
  |
| KTY (KETY) | 14:58 | 1 274,00 | +4,00 | (+0,31%) | 1 270,00 | 1 278,00 | 1 267,00 | 1 279,00 | 6 403 | 8 158 200 | 1,668% |
  |
| KRK (KRKA) | 14:41 | 1 080,00 | 0,00 | (0,00%) | 1 080,00 | 1 080,00 | 1 064,00 | 1 080,00 | 21 | 22 508 | 0,020% |
  |
| CAR (INTERCARS) | 14:50 | 1 072,00 | +6,00 | (+0,56%) | 1 066,00 | 1 084,00 | 1 070,00 | 1 090,00 | 841 | 907 530 | 1,314% |
  |
| EBP (ERSTEPL) | 14:59 | 777,20 | -18,40 | (-2,31%) | 795,60 | 795,60 | 776,40 | 802,00 | 40 042 | 31 516 441 | 4,436% |
  |
| CRI (CREOTECH) | 14:57 | 776,00 | +17,00 | (+2,24%) | 759,00 | 768,00 | 768,00 | 794,00 | 3 227 | 2 527 871 | 0,298% |
  |
| BDX (BUDIMEX) | 14:59 | 761,60 | +6,40 | (+0,85%) | 755,20 | 760,00 | 752,60 | 767,00 | 14 686 | 11 200 977 | 1,297% |
  |
| WWL (WAWEL) | 14:43 | 710,00 | +2,00 | (+0,28%) | 708,00 | 708,00 | 706,00 | 710,00 | 160 | 113 270 | 0,048% |
  |
| NEU (NEUCA) | 14:49 | 693,00 | +2,00 | (+0,29%) | 691,00 | 693,00 | 691,00 | 702,00 | 590 | 411 805 | 0,170% |
  |
| VGO (VIGOPHOTN) | 14:42 | 518,00 | -14,00 | (-2,63%) | 532,00 | 530,00 | 518,00 | 532,00 | 268 | 140 998 | 0,053% |
  |
| ING (INGBSK) | 14:58 | 473,80 | +0,80 | (+0,17%) | 473,00 | 475,20 | 471,00 | 479,00 | 4 612 | 2 194 750 | 2,071% |
  |
| MBR (MOBRUK) | 14:46 | 414,00 | -2,00 | (-0,48%) | 416,00 | 415,00 | 413,00 | 417,50 | 1 231 | 511 115 | 0,155% |
  |
| UCG (UNICREDIT) | 14:12 | 368,75 | +13,05 | (+3,67%) | 355,70 | 364,90 | 364,90 | 372,00 | 170 | 62 646 | 0,197% |
  |
| CRJ (CREEPYJAR) | 14:57 | 364,00 | +15,00 | (+4,30%) | 349,00 | 346,00 | 345,00 | 368,00 | 1 283 | 455 233 | 0,020% |
  |
| KRU (KRUK) | 14:59 | 333,20 | +4,10 | (+1,25%) | 329,10 | 330,00 | 329,20 | 334,60 | 34 441 | 11 419 236 | 0,792% |
  |
| SNT (SYNEKTIK) | 14:59 | 329,60 | +2,60 | (+0,80%) | 327,00 | 328,00 | 327,00 | 332,20 | 11 640 | 3 842 080 | 0,314% |
  |
| SPR (SPYROSOFT) | 14:51 | 325,00 | +2,00 | (+0,62%) | 323,00 | 324,00 | 320,00 | 325,00 | 632 | 204 376 | 0,009% |
  |
| DIG (DIGITANET) | 14:59 | 293,20 | +3,40 | (+1,17%) | 289,80 | 295,00 | 288,60 | 298,80 | 6 286 | 1 851 152 | 0,078% |
  |
| KGH (KGHM) | 14:59 | 284,60 | -4,80 | (-1,66%) | 289,40 | 292,50 | 284,30 | 292,50 | 323 802 | 93 761 297 | 5,256% |
  |
| CDR (CDPROJEKT) | 14:59 | 270,40 | +1,40 | (+0,52%) | 269,00 | 270,50 | 267,80 | 272,20 | 116 227 | 31 404 680 | 2,528% |
  |
| PEO (PEKAO) | 14:59 | 266,20 | +0,20 | (+0,08%) | 266,00 | 268,80 | 263,20 | 269,60 | 338 167 | 90 480 828 | 6,331% |
  |
| PLW (PLAYWAY) | 14:47 | 246,00 | -6,00 | (-2,38%) | 252,00 | 252,00 | 244,50 | 252,00 | 1 111 | 274 094 | 0,040% |
  |
| DOM (DOMDEV) | 14:59 | 246,50 | -0,50 | (-0,20%) | 247,00 | 247,00 | 244,00 | 247,00 | 1 402 | 344 484 | 0,333% |
  |
| STP (STALPROD) | 14:42 | 237,00 | -4,00 | (-1,66%) | 241,00 | 238,00 | 236,00 | 239,00 | 216 | 51 319 | 0,050% |
  |
| CEZ | 10:34 | 243,00 | +3,40 | (+1,42%) | 239,60 | 246,00 | 242,20 | 246,00 | 10 | 2 427 | 0,023% |
  |
| ACP (ASSECOPOL) | 14:58 | 226,30 | -6,70 | (-2,88%) | 233,00 | 234,80 | 225,30 | 235,30 | 64 231 | 14 688 803 | 1,680% |
  |
| CBF (CYBERFLKS) | 14:58 | 190,50 | +0,10 | (+0,05%) | 190,40 | 191,50 | 190,00 | 193,00 | 4 810 | 920 171 | 0,230% |
  |
| CRQ (CRQUANTUM) | 14:59 | 195,15 | +5,15 | (+2,71%) | 190,00 | 195,80 | 191,25 | 202,00 | 6 013 | 1 180 114 | 0,057% |
 |
| BNP (BNPPPL) | 14:56 | 182,80 | +3,20 | (+1,78%) | 179,60 | 177,20 | 177,20 | 185,80 | 6 925 | 1 266 383 | 0,916% |
  |
| ASB (ASBIS) | 14:59 | 160,90 | +4,90 | (+3,14%) | 156,00 | 160,00 | 157,00 | 165,80 | 338 097 | 54 661 632 | 0,768% |
  |
| VOX (VOXEL) | 14:54 | 153,00 | -2,40 | (-1,54%) | 155,40 | 157,80 | 152,60 | 158,20 | 5 590 | 867 269 | 0,136% |
  |
| DIA (DIAG) | 14:57 | 151,00 | 0,00 | (0,00%) | 151,00 | 151,00 | 150,40 | 152,40 | 10 291 | 1 558 393 | 0,361% |
  |
| UNT (UNIMOT) | 14:49 | 148,40 | -1,20 | (-0,80%) | 149,60 | 151,00 | 148,40 | 151,00 | 2 221 | 331 026 | 0,048% |
  |
| PAS (PASSUS) | 14:55 | 152,40 | +2,80 | (+1,87%) | 149,60 | 151,40 | 151,00 | 154,00 | 2 658 | 404 328 | 0,020% |
  |
| PTW (PTWP) | 09:07 | 142,00 | -5,00 | (-3,40%) | 147,00 | 149,00 | 142,00 | 149,00 | 6 | 860 | 0,004% |
  |
| SCP (SCPFL) | 14:24 | 143,20 | +0,40 | (+0,28%) | 142,80 | 142,00 | 141,00 | 143,60 | 2 559 | 362 143 | 0,035% |
  |
| ALR (ALIOR) | 14:59 | 140,85 | +0,80 | (+0,57%) | 140,05 | 140,05 | 139,85 | 141,60 | 79 155 | 11 174 430 | 1,675% |
  |
| ABE (ABPL) | 14:59 | 138,20 | +3,20 | (+2,37%) | 135,00 | 136,00 | 135,60 | 140,60 | 6 112 | 846 238 | 0,290% |
  |
| XTB | 14:59 | 134,78 | +1,84 | (+1,38%) | 132,94 | 134,50 | 133,24 | 135,74 | 228 645 | 30 822 581 | 1,525% |
  |
| PKN (PKNORLEN) | 14:59 | 126,32 | +0,38 | (+0,30%) | 125,94 | 127,00 | 125,80 | 128,80 | 755 043 | 95 873 598 | 7,967% |
  |
| RBW (RAINBOW) | 14:57 | 123,30 | 0,00 | (0,00%) | 123,30 | 125,00 | 123,20 | 125,00 | 11 909 | 1 480 265 | 0,214% |
  |
| BHW (HANDLOWY) | 14:55 | 121,20 | -1,00 | (-0,82%) | 122,20 | 122,20 | 120,20 | 122,80 | 11 577 | 1 400 273 | 0,527% |
  |
| VRC (VERCOM) | 14:55 | 118,40 | +0,40 | (+0,34%) | 118,00 | 118,60 | 118,00 | 119,40 | 5 903 | 699 579 | 0,206% |
  |
| PKO (PKOBP) | 14:59 | 115,60 | -0,10 | (-0,09%) | 115,70 | 117,32 | 114,92 | 117,32 | 1 544 950 | 179 596 738 | 9,926% |
  |
| TAR (TARCZYNSKI) | 14:07 | 114,00 | +0,50 | (+0,44%) | 113,50 | 113,50 | 113,50 | 114,00 | 166 | 18 918 | 0,043% |
  |
| 11B (11BIT) | 14:58 | 113,10 | -0,30 | (-0,26%) | 113,40 | 113,30 | 113,00 | 113,90 | 1 081 | 122 528 | 0,034% |
  |
| MDV (MODIVO) | 14:59 | 109,70 | -1,50 | (-1,35%) | 111,20 | 111,40 | 109,65 | 113,80 | 330 592 | 36 927 551 | 0,763% |
  |
| OPN (OPONEO.PL) | 14:46 | 103,80 | +0,80 | (+0,78%) | 103,00 | 102,80 | 101,80 | 104,00 | 1 471 | 151 502 | 0,070% |
  |
| CLD (CLOUD) | 14:47 | 103,00 | 0,00 | (0,00%) | 103,00 | 103,50 | 103,00 | 105,50 | 1 747 | 181 558 | 0,014% |
  |
| CMP (COMP) | 14:58 | 99,00 | +0,20 | (+0,20%) | 98,80 | 99,10 | 97,10 | 100,80 | 5 755 | 570 867 | 0,256% |
  |
| GPW | 14:59 | 96,35 | -0,15 | (-0,16%) | 96,50 | 96,90 | 94,30 | 97,00 | 49 513 | 4 727 125 | 0,345% |
  |
| SGN (SYGNITY) | 14:58 | 96,70 | +0,70 | (+0,73%) | 96,00 | 96,80 | 95,20 | 97,80 | 5 200 | 502 582 | 0,054% |
  |
| MLG (MLPGROUP) | 14:04 | 95,00 | 0,00 | (0,00%) | 95,00 | 95,00 | 94,00 | 96,00 | 1 496 | 142 048 | 0,113% |
  |
| TEN (TSGAMES) | 14:59 | 87,40 | -4,90 | (-5,31%) | 92,30 | 86,00 | 82,95 | 87,60 | 109 910 | 9 307 103 | 0,050% |
  |
| DAT (DATAWALK) | 14:59 | 85,70 | -4,40 | (-4,88%) | 90,10 | 90,20 | 84,00 | 90,50 | 13 987 | 1 208 550 | 0,060% |
  |
| DAD (DADELO) | 14:53 | 91,80 | +1,80 | (+2,00%) | 90,00 | 90,80 | 90,20 | 92,80 | 10 038 | 921 078 | 0,048% |
  |
| NWG (NEWAG) | 14:55 | 91,20 | +1,50 | (+1,67%) | 89,70 | 90,20 | 89,40 | 92,00 | 5 875 | 535 279 | 0,272% |
  |
| KGN (KOGENERA) | 14:55 | 86,60 | -1,10 | (-1,25%) | 87,70 | 88,70 | 86,50 | 89,50 | 5 949 | 525 971 | 0,073% |
  |
| ABS (ASSECOBS) | 14:56 | 86,20 | -0,80 | (-0,92%) | 87,00 | 87,20 | 86,20 | 87,20 | 431 | 37 409 | 0,206% |
  |
| NCL (NOCTILUCA) | 14:49 | 83,00 | -0,70 | (-0,84%) | 83,70 | 83,00 | 82,50 | 85,00 | 840 | 69 816 | 0,015% |
  |
| SKA (SNIEZKA) | 14:48 | 85,00 | +1,60 | (+1,92%) | 83,40 | 83,80 | 83,60 | 85,00 | 986 | 83 190 | 0,056% |
  |
| TMR (TATRY) | 09:22 | 78,00 | -1,50 | (-1,89%) | 79,50 | 78,00 | 78,00 | 78,00 | 1 | 78 | 0,000% |
  |
| PZU | 14:59 | 74,06 | +0,52 | (+0,71%) | 73,54 | 73,90 | 73,36 | 74,32 | 711 530 | 52 547 253 | 5,598% |
  |
| DCR (DECORA) | 14:57 | 71,30 | -0,80 | (-1,11%) | 72,10 | 73,00 | 71,00 | 73,00 | 2 919 | 210 073 | 0,048% |
  |
| ASE (ASSECOSEE) | 14:59 | 71,00 | 0,00 | (0,00%) | 71,00 | 71,00 | 71,00 | 72,30 | 890 | 63 470 | 0,246% |
  |
| XTP (XTPL) | 14:52 | 69,30 | -1,50 | (-2,12%) | 70,80 | 70,90 | 68,20 | 70,90 | 417 | 29 036 | 0,014% |
  |
| RND (RENDER) | 12:31 | 69,00 | -1,20 | (-1,71%) | 70,20 | 70,00 | 69,00 | 70,00 | 11 | 763 | 0,002% |
  |
| BCX (BIOCELTIX) | 14:51 | 67,70 | -1,00 | (-1,46%) | 68,70 | 68,20 | 67,70 | 68,50 | 829 | 56 336 | 0,038% |
  |
| CPI (CPIEUROPE) | 09:43 | 68,50 | +1,90 | (+2,85%) | 66,60 | 68,50 | 68,50 | 68,50 | 4 | 274 | 0,000% |
  |
| PCR (PCCROKITA) | 14:51 | 62,70 | -0,90 | (-1,42%) | 63,60 | 62,60 | 62,00 | 63,40 | 5 386 | 336 467 | 0,048% |
  |
| S2B (SYN2BIO) | 14:56 | 61,20 | -0,80 | (-1,29%) | 62,00 | 62,48 | 61,10 | 63,18 | 4 098 | 253 959 | 0,042% |
 |
| SEL (SELENAFM) | 14:52 | 60,20 | -0,60 | (-0,99%) | 60,80 | 60,80 | 59,60 | 61,00 | 1 791 | 108 071 | 0,040% |
  |
| ELT (ELEKTROTI) | 14:57 | 60,15 | -0,60 | (-0,99%) | 60,75 | 60,85 | 59,35 | 60,85 | 5 517 | 332 090 | 0,056% |
  |
| 1AT (ATAL) | 14:55 | 60,50 | -0,10 | (-0,17%) | 60,60 | 61,40 | 60,50 | 61,40 | 3 675 | 223 682 | 0,082% |
  |
| TOR (TORPOL) | 14:59 | 61,20 | +0,70 | (+1,16%) | 60,50 | 60,50 | 59,50 | 61,40 | 12 680 | 766 876 | 0,114% |
  |
| ALE (ALLEGRO) | 14:59 | 60,81 | +0,61 | (+1,01%) | 60,20 | 60,52 | 60,39 | 61,20 | 3 176 870 | 193 415 314 | 8,296% |
  |
| MGT (MANGATA) | 10:02 | 59,80 | +0,80 | (+1,36%) | 59,00 | 59,40 | 59,40 | 59,80 | 7 | 418 | 0,020% |
  |
| MOL | 14:39 | 58,05 | +0,60 | (+1,04%) | 57,45 | 56,30 | 56,30 | 58,75 | 570 | 33 056 | 0,098% |
  |
| MRC (MERCATOR) | 14:53 | 56,90 | +0,10 | (+0,18%) | 56,80 | 56,90 | 56,80 | 57,40 | 2 265 | 129 044 | 0,025% |
  |
| DEK (DEKPOL) | 14:56 | 56,00 | +1,00 | (+1,82%) | 55,00 | 55,00 | 54,80 | 56,00 | 160 | 8 793 | 0,009% |
  |
| WPL (WIRTUALNA) | 14:43 | 54,50 | -0,20 | (-0,37%) | 54,70 | 54,40 | 54,20 | 54,80 | 3 905 | 212 758 | 0,107% |
  |
| CTX (CAPTORTX) | 14:46 | 52,00 | -1,60 | (-2,99%) | 53,60 | 53,00 | 51,40 | 54,90 | 1 201 | 62 705 | 0,031% |
  |
| ACT (ACTION) | 14:58 | 53,20 | +0,90 | (+1,72%) | 52,30 | 52,40 | 52,40 | 53,90 | 6 782 | 360 706 | 0,030% |
  |
| PEP | 14:57 | 51,70 | -0,40 | (-0,77%) | 52,10 | 52,10 | 51,40 | 52,20 | 3 136 | 162 798 | 0,117% |
  |
| GPP (GRUPRACUJ) | 14:45 | 52,20 | +0,20 | (+0,38%) | 52,00 | 52,10 | 51,80 | 52,80 | 20 774 | 1 089 894 | 0,158% |
  |
| ARH (ARCHICOM) | 14:42 | 53,20 | +1,60 | (+3,10%) | 51,60 | 51,60 | 51,60 | 53,20 | 565 | 29 803 | 0,109% |
  |
| ULM (ULMA) | 09:34 | 51,00 | -0,50 | (-0,97%) | 51,50 | 51,00 | 51,00 | 51,00 | 8 | 408 | 0,009% |
  |
| ATR (ATREM) | 14:53 | 52,00 | +1,00 | (+1,96%) | 51,00 | 51,50 | 51,30 | 52,00 | 1 840 | 95 123 | 0,018% |
  |
| ENT (ENTER) | 14:58 | 50,60 | +1,40 | (+2,85%) | 49,20 | 49,60 | 49,55 | 50,80 | 18 635 | 939 123 | 0,073% |
  |
| ICE (MEDINICE) | 14:59 | 45,20 | -3,70 | (-7,57%) | 48,90 | 48,50 | 43,90 | 49,00 | 172 783 | 7 831 098 | 0,052% |
  |
| PCO (PEPCO) | 14:59 | 48,65 | +0,05 | (+0,10%) | 48,60 | 48,79 | 47,97 | 48,89 | 811 461 | 39 342 364 | 1,325% |
  |
| SAN (SANTANDER) | 12:07 | 49,85 | +1,55 | (+3,21%) | 48,30 | 49,32 | 49,32 | 49,85 | 1 555 | 77 056 | 0,006% |
  |
| ERG | 6 lis 16:29 | 46,00 | -2,00 | (-4,17%) | 48,00 | 46,00 | 44,00 | 46,00 | 209 | 9 576 | 0,002% |
  |
| HEL (HELIO) | 11:55 | 44,30 | +0,10 | (+0,23%) | 44,20 | 44,30 | 44,30 | 44,30 | 12 | 532 | 0,004% |
  |
| AMC (AMICA) | 14:40 | 44,20 | +0,05 | (+0,11%) | 44,15 | 44,05 | 43,95 | 44,30 | 2 334 | 102 906 | 0,030% |
  |
| URT (URTESTE) | 10:41 | 42,20 | 0,00 | (0,00%) | 42,20 | 41,60 | 41,60 | 42,20 | 124 | 5 232 | 0,003% |
  |
| VOT (VOTUM) | 14:58 | 38,85 | +0,05 | (+0,13%) | 38,80 | 38,75 | 38,05 | 39,10 | 10 363 | 399 308 | 0,027% |
  |
| MNC (MENNICA) | 14:56 | 37,50 | -0,80 | (-2,09%) | 38,30 | 37,50 | 37,40 | 38,40 | 1 179 | 44 422 | 0,098% |
  |
| MUR (MURAPOL) | 14:53 | 38,35 | +0,15 | (+0,39%) | 38,20 | 38,20 | 38,00 | 38,50 | 9 771 | 373 927 | 0,137% |
  |
| DNP (DINOPL) | 14:59 | 37,46 | -0,69 | (-1,81%) | 38,15 | 38,10 | 37,40 | 38,10 | 2 082 722 | 78 354 402 | 2,391% |
  |
| LSI (LSISOFT) | 14:16 | 38,00 | +0,10 | (+0,26%) | 37,90 | 38,00 | 37,90 | 38,00 | 24 | 911 | 0,003% |
  |
| TXT (TEXT) | 14:59 | 37,64 | -0,06 | (-0,16%) | 37,70 | 37,88 | 37,60 | 38,10 | 10 723 | 404 755 | 0,076% |
  |
| SKH (SKARBIEC) | 14:47 | 37,00 | +0,50 | (+1,37%) | 36,50 | 36,50 | 36,20 | 37,10 | 2 296 | 84 134 | 0,013% |
  |
| INK (INSTALKRK) | 14:44 | 34,80 | +0,10 | (+0,29%) | 34,70 | 34,90 | 34,50 | 34,90 | 190 | 6 567 | 0,018% |
  |
| SWG (SECOGROUP) | 13:01 | 33,00 | -0,60 | (-1,79%) | 33,60 | 33,40 | 33,00 | 33,40 | 330 | 10 891 | 0,015% |
  |
| NTT (NTTSYSTEM) | 14:59 | 34,00 | +1,80 | (+5,59%) | 32,20 | 32,70 | 32,30 | 35,40 | 121 267 | 4 132 367 | 0,020% |
  |
| QNA (QNATECHNO) | 13:57 | 31,90 | +0,10 | (+0,31%) | 31,80 | 31,70 | 31,10 | 31,90 | 192 | 6 075 | 0,007% |
  |
| ZAB (ZABKA) | 14:58 | 31,73 | -0,02 | (-0,06%) | 31,75 | 31,74 | 31,71 | 31,76 | 343 129 | 10 891 276 | 2,221% |
  |
| ETL (EUROTEL) | 14:37 | 30,90 | -0,20 | (-0,64%) | 31,10 | 31,15 | 30,75 | 31,25 | 2 088 | 64 971 | 0,005% |
  |
| EAH (ESOTIQ) | 13:45 | 30,50 | +0,20 | (+0,66%) | 30,30 | 30,30 | 30,10 | 30,50 | 459 | 13 905 | 0,004% |
  |
| AST (ASTARTA) | 14:50 | 30,15 | -0,15 | (-0,50%) | 30,30 | 29,80 | 29,35 | 30,15 | 6 108 | 181 304 | 0,026% |
  |
| ROB (ROBYG) | 14:58 | 28,35 | -0,15 | (-0,53%) | 28,50 | 28,70 | 28,35 | 28,70 | 2 036 | 58 004 | 0,113% | |
| APR (AUTOPARTN) | 14:56 | 28,05 | -0,30 | (-1,06%) | 28,35 | 28,35 | 28,00 | 28,40 | 67 174 | 1 894 131 | 0,276% |
  |
| FRO (FERRO) | 14:58 | 28,60 | +0,50 | (+1,78%) | 28,10 | 28,50 | 28,10 | 28,60 | 2 430 | 68 828 | 0,080% |
  |
| MCI | 14:49 | 27,90 | -0,10 | (-0,36%) | 28,00 | 28,10 | 27,70 | 28,10 | 4 043 | 113 158 | 0,049% |
  |
| NWA (NWAI) | 12:37 | 27,40 | -0,60 | (-2,14%) | 28,00 | 27,40 | 27,20 | 27,80 | 562 | 15 388 | 0,002% |
  |
| FAB (FABRITY) | 14:01 | 26,70 | 0,00 | (0,00%) | 26,70 | 26,30 | 26,30 | 26,70 | 114 | 3 040 | 0,004% |
  |
| JSW | 14:59 | 25,92 | -0,77 | (-2,88%) | 26,69 | 27,10 | 25,83 | 27,10 | 312 176 | 8 176 214 | 0,182% |
  |
| ERB (ERBUD) | 14:55 | 24,75 | -0,15 | (-0,60%) | 24,90 | 24,90 | 24,30 | 24,90 | 1 954 | 48 158 | 0,018% |
  |
| MFO | 14:26 | 25,60 | +0,70 | (+2,81%) | 24,90 | 24,80 | 24,80 | 25,60 | 2 530 | 63 636 | 0,008% |
  |
| HUG (HUUUGE) | 14:20 | 24,75 | +0,05 | (+0,20%) | 24,70 | 25,00 | 24,75 | 25,00 | 3 533 | 88 109 | 0,070% |
  |
| APT (APATOR) | 14:58 | 25,75 | +1,25 | (+5,10%) | 24,50 | 24,50 | 24,25 | 26,00 | 26 709 | 666 617 | 0,069% |
  |
| LKD (LOKUM) | 14:38 | 24,00 | +0,20 | (+0,84%) | 23,80 | 24,30 | 23,20 | 24,30 | 1 096 | 26 294 | 0,006% |
  |
| LWB (BOGDANKA) | 14:53 | 22,65 | -0,65 | (-2,79%) | 23,30 | 23,45 | 22,50 | 23,45 | 44 906 | 1 022 030 | 0,037% |
  |
| MIL (MILLENNIUM) | 14:58 | 23,46 | +0,23 | (+0,99%) | 23,23 | 23,75 | 23,12 | 23,75 | 211 073 | 4 948 290 | 1,890% |
  |
| ARL (ARLEN) | 14:31 | 22,90 | -0,30 | (-1,29%) | 23,20 | 23,30 | 22,80 | 23,40 | 1 369 | 31 540 | 0,027% |
  |
| RPC (ROPCZYCE) | 14:55 | 23,30 | +0,20 | (+0,87%) | 23,10 | 23,10 | 23,10 | 23,30 | 1 344 | 31 306 | 0,005% |
  |
| MAK (MAKARONPL) | 14:55 | 22,65 | -0,10 | (-0,44%) | 22,75 | 22,75 | 22,50 | 22,75 | 895 | 20 250 | 0,009% |
  |
| ANR (ANSWEAR) | 14:42 | 22,65 | +0,05 | (+0,22%) | 22,60 | 22,70 | 22,50 | 22,80 | 24 761 | 557 565 | 0,024% |
  |
| PRM (PROCHEM) | 12:43 | 21,20 | -1,00 | (-4,50%) | 22,20 | 22,70 | 21,20 | 22,70 | 26 | 556 | 0,003% |
  |
| IMC (IMCOMPANY) | 14:48 | 21,20 | -0,25 | (-1,17%) | 21,45 | 21,05 | 20,50 | 21,35 | 6 258 | 130 733 | 0,018% |
  |
| BLO (BLOOBER) | 14:50 | 21,00 | -0,30 | (-1,41%) | 21,30 | 20,95 | 20,90 | 21,30 | 2 719 | 57 399 | 0,036% |
  |
| KMP (KOMPAP) | 12:36 | 24,00 | +3,00 | (+14,29%) | 21,00 | 22,00 | 22,00 | 24,00 | 800 | 18 110 | 0,002% |
  |
| MDG (MEDICALG) | 14:59 | 20,45 | -0,25 | (-1,21%) | 20,70 | 20,75 | 20,35 | 20,85 | 10 268 | 210 952 | 0,023% |
  |
| ATP (ATLANTAPL) | 13:48 | 20,80 | +0,20 | (+0,97%) | 20,60 | 20,20 | 20,20 | 20,80 | 61 | 1 266 | 0,004% |
  |
| LMU (LMCU) | 14:51 | 22,34 | +1,87 | (+9,11%) | 20,48 | 20,50 | 20,50 | 22,34 | 5 151 | 110 747 | 0,003% |
 |
| ENA (ENEA) | 14:59 | 20,02 | -0,44 | (-2,15%) | 20,46 | 20,68 | 20,00 | 20,68 | 226 121 | 4 562 549 | 0,681% |
  |
| ACG (ACAUTOGAZ) | 14:38 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,40 | 20,10 | 20,50 | 1 000 | 20 280 | 0,019% |
  |
| ENE (ENELMED) | 13:41 | 19,90 | -0,10 | (-0,50%) | 20,00 | 20,00 | 19,90 | 20,00 | 37 | 738 | 0,036% |
  |
| ECB (ECBSA) | 14:13 | 19,98 | 0,00 | (0,00%) | 19,98 | 19,98 | 19,40 | 19,98 | 354 | 7 043 | 0,002% |
  |
| DGA | 9 lis 09:00 | 19,95 | 0,00 | (0,00%) | 19,95 | 19,95 | 19,95 | 19,95 | 1 | 20 | 0,001% |
  |
| RMK (REMAK) | 14:37 | 19,90 | +0,05 | (+0,25%) | 19,85 | 19,90 | 19,85 | 19,90 | 2 141 | 42 599 | 0,004% |
  |
| DGE (DRAGOENT) | 13:14 | 19,55 | 0,00 | (0,00%) | 19,55 | 19,10 | 19,10 | 19,55 | 47 | 912 | 0,001% |
  |
| IFI (IFIRMA) | 14:49 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,26 | 19,50 | 1 127 | 21 936 | 0,008% |
  |
| ART (ARTIFEX) | 14:59 | 20,05 | +0,55 | (+2,82%) | 19,50 | 19,50 | 19,32 | 21,00 | 45 452 | 910 804 | 0,018% |
  |
| BIP (BIOPLANET) | 14:44 | 18,85 | -0,65 | (-3,33%) | 19,50 | 19,20 | 18,80 | 19,20 | 2 247 | 42 315 | 0,002% |
  |
| PJP (PJPMAKRUM) | 12:19 | 19,10 | -0,05 | (-0,26%) | 19,15 | 19,10 | 19,10 | 19,10 | 251 | 4 794 | 0,004% |
  |
| SNK (SANOK) | 14:49 | 19,15 | 0,00 | (0,00%) | 19,15 | 19,15 | 19,15 | 19,30 | 3 181 | 61 048 | 0,038% |
  |
| PTG (POLTREG) | 14:45 | 18,20 | -0,95 | (-4,96%) | 19,15 | 19,20 | 18,00 | 19,20 | 13 544 | 246 522 | 0,008% |
  |
| ZEP (ZEPAK) | 14:56 | 18,52 | +0,02 | (+0,11%) | 18,50 | 18,50 | 18,42 | 18,60 | 7 450 | 137 944 | 0,042% |
  |
| NVA (PANOVA) | 12:42 | 18,10 | -0,05 | (-0,28%) | 18,15 | 18,10 | 17,90 | 18,10 | 131 | 2 351 | 0,013% |
  |
| ODL (ODLEWNIE) | 14:55 | 18,20 | +0,20 | (+1,11%) | 18,00 | 18,10 | 17,85 | 18,20 | 7 018 | 126 879 | 0,018% |
  |
| AMB (AMBRA) | 14:58 | 18,22 | +0,32 | (+1,79%) | 17,90 | 18,10 | 17,90 | 18,30 | 9 173 | 166 001 | 0,024% |
  |
| YAN (YANOSIK) | 11:25 | 18,20 | +0,40 | (+2,25%) | 17,80 | 17,80 | 17,80 | 18,20 | 35 | 635 | 0,008% |
  |
| APN (APLISENS) | 14:36 | 17,60 | -0,15 | (-0,85%) | 17,75 | 17,75 | 17,60 | 17,75 | 278 | 4 919 | 0,005% |
  |
| KPL (KINOPOL) | 14:56 | 17,55 | +0,25 | (+1,45%) | 17,30 | 17,20 | 17,15 | 17,55 | 3 151 | 54 546 | 0,009% |
  |
| TLX (TALEX) | 14:10 | 17,40 | +0,20 | (+1,16%) | 17,20 | 17,50 | 17,40 | 17,50 | 3 | 52 | 0,001% |
  |
| SLV (SELVITA) | 14:53 | 17,16 | +0,32 | (+1,90%) | 16,84 | 16,98 | 16,98 | 17,36 | 22 892 | 391 826 | 0,033% |
  |
| OPL (ORANGEPL) | 14:55 | 16,310 | -0,260 | (-1,57%) | 16,570 | 16,570 | 16,125 | 16,570 | 252 528 | 4 117 625 | 1,402% |
  |
| EHG (EUROHOLD) | 14:45 | 16,00 | -0,50 | (-3,03%) | 16,50 | 15,80 | 15,80 | 16,50 | 3 380 | 55 318 | 0,002% |
  |
| RVU (RYVU) | 14:55 | 16,38 | +0,06 | (+0,37%) | 16,32 | 16,32 | 16,22 | 16,54 | 10 740 | 175 586 | 0,033% |
  |
| ATT (GRUPAAZOTY) | 14:54 | 16,23 | -0,07 | (-0,43%) | 16,30 | 16,45 | 16,20 | 16,48 | 175 478 | 2 856 759 | 0,101% |
  |
| CLN (CLNPHARMA) | 14:59 | 16,26 | -0,04 | (-0,25%) | 16,30 | 16,44 | 16,24 | 16,74 | 14 929 | 244 161 | 0,043% |
  |
| PGE | 14:59 | 15,300 | -0,440 | (-2,80%) | 15,740 | 15,800 | 15,270 | 15,800 | 1 355 146 | 21 013 071 | 1,778% |
  |
| ALL (AILLERON) | 14:40 | 15,70 | 0,00 | (0,00%) | 15,70 | 15,70 | 15,52 | 15,96 | 5 286 | 82 802 | 0,013% |
  |
| OTS (OTLOG) | 14:10 | 15,00 | -0,20 | (-1,32%) | 15,20 | 14,96 | 14,94 | 15,22 | 263 | 3 947 | 0,009% |
  |
| GRN (GRODNO) | 14:51 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,10 | 15,00 | 15,10 | 3 578 | 53 710 | 0,011% |
  |
| RWL (RAWLPLUG) | 11:03 | 14,85 | -0,15 | (-1,00%) | 15,00 | 15,55 | 14,85 | 15,55 | 616 | 9 241 | 0,021% |
  |
| FSG (FASING) | 11:10 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 14,20 | 14,20 | 300 | 4 260 | 0,002% |
  |
| SPH (SOPHARMA) | 13:02 | 13,50 | -0,55 | (-3,91%) | 14,05 | 12,55 | 12,55 | 14,00 | 67 | 861 | 0,000% |
 |
| UNI (UNIBEP) | 14:17 | 13,96 | +0,10 | (+0,72%) | 13,86 | 13,96 | 13,84 | 13,96 | 1 424 | 19 834 | 0,032% |
  |
| VIN (VINDEXUS) | 14:45 | 13,70 | 0,00 | (0,00%) | 13,70 | 13,70 | 13,55 | 13,70 | 2 290 | 31 261 | 0,005% |
  |
| MLS (MLSYSTEM) | 14:08 | 13,28 | -0,20 | (-1,48%) | 13,48 | 13,48 | 13,26 | 13,50 | 1 647 | 21 955 | 0,006% |
  |
| TRN (TRANSPOL) | 14:50 | 13,55 | +0,15 | (+1,12%) | 13,40 | 13,60 | 13,30 | 14,00 | 15 237 | 208 262 | 0,017% |
  |
| MCR | 14:13 | 13,20 | -0,10 | (-0,75%) | 13,30 | 13,10 | 13,05 | 13,30 | 457 | 6 003 | 0,007% |
  |
| FTE (FORTE) | 14:26 | 12,95 | -0,25 | (-1,89%) | 13,20 | 13,15 | 12,95 | 13,15 | 2 922 | 38 324 | 0,024% |
  |
| AGO (AGORA) | 14:54 | 12,90 | 0,00 | (0,00%) | 12,90 | 13,00 | 12,60 | 13,00 | 17 557 | 225 000 | 0,062% |
  |
| TOA (TOYA) | 14:58 | 12,88 | +0,18 | (+1,42%) | 12,70 | 12,78 | 12,76 | 13,10 | 94 961 | 1 230 534 | 0,046% |
  |
| CPS (CYFRPLSAT) | 14:58 | 12,715 | +0,065 | (+0,51%) | 12,650 | 12,750 | 12,365 | 12,800 | 563 314 | 7 087 101 | 0,423% |
  |
| SON (SONEL) | 09:00 | 12,60 | -0,05 | (-0,40%) | 12,65 | 12,60 | 12,60 | 12,60 | 3 | 38 | 0,008% |
  |
| CAV (CAVATINA) | 09:15 | 12,60 | +0,05 | (+0,40%) | 12,55 | 12,60 | 12,60 | 12,60 | 7 | 88 | 0,011% |
  |
| QRS (QUERCUS) | 14:56 | 12,48 | +0,06 | (+0,48%) | 12,42 | 12,42 | 12,18 | 12,50 | 14 080 | 172 796 | 0,045% |
  |
| CPL (COMPERIA) | 14:01 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 232 | 2 761 | 0,002% |
  |
| GOP (GAMEOPS) | 12:15 | 11,65 | 0,00 | (0,00%) | 11,65 | 11,65 | 11,65 | 11,65 | 257 | 2 994 | 0,002% |
  |
| REX | 14:02 | 11,35 | -0,25 | (-2,16%) | 11,60 | 11,55 | 11,35 | 11,55 | 1 226 | 14 006 | 0,049% |
 |
| MSP (MOSTALPLC) | 12:06 | 11,75 | +0,20 | (+1,73%) | 11,55 | 11,75 | 11,55 | 11,75 | 275 | 3 177 | 0,002% |
  |
| ULG (ULTGAMES) | 12:56 | 11,45 | -0,05 | (-0,43%) | 11,50 | 11,35 | 11,00 | 11,45 | 1 033 | 11 555 | 0,004% |
  |
| MBW (MBWS) | 4 lis 11:00 | 11,20 | -0,20 | (-1,75%) | 11,40 | 11,40 | 11,20 | 11,40 | 561 | 6 391 | 0,000% |
  |
| MRB (MIRBUD) | 14:52 | 11,30 | +0,02 | (+0,18%) | 11,28 | 11,26 | 11,26 | 11,38 | 24 700 | 279 730 | 0,103% |
  |
| ZUE | 14:56 | 11,20 | -0,05 | (-0,44%) | 11,25 | 11,35 | 11,20 | 11,60 | 2 288 | 26 021 | 0,013% |
  |
| CDL (CDRL) | 13:38 | 11,20 | +0,40 | (+3,70%) | 10,80 | 11,20 | 10,70 | 11,20 | 159 | 1 708 | 0,001% |
  |
| BMC (BUMECH) | 14:57 | 10,76 | +0,12 | (+1,13%) | 10,64 | 10,64 | 10,02 | 11,15 | 128 434 | 1 332 423 | 0,011% |
  |
| WTN (WITTCHEN) | 14:55 | 10,46 | -0,04 | (-0,38%) | 10,50 | 10,50 | 10,40 | 10,60 | 24 478 | 256 544 | 0,010% |
  |
| SEK (SEKO) | 14:55 | 10,15 | -0,15 | (-1,46%) | 10,30 | 10,30 | 10,15 | 10,30 | 870 | 8 895 | 0,003% |
  |
| BOS | 14:52 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,20 | 10,20 | 10,28 | 961 | 9 804 | 0,035% |
  |
| LBW (LUBAWA) | 14:58 | 9,830 | -0,105 | (-1,06%) | 9,935 | 9,920 | 9,720 | 10,010 | 167 158 | 1 648 929 | 0,096% |
  |
| EAT (AMREST) | 14:50 | 9,65 | +0,05 | (+0,52%) | 9,60 | 9,61 | 9,60 | 9,70 | 16 038 | 154 696 | 0,063% |
  |
| WIK (WIKANA) | 09:03 | 9,55 | -0,05 | (-0,52%) | 9,60 | 9,55 | 9,55 | 9,55 | 50 | 478 | 0,003% |
  |
| CSR (CASPAR) | 13:04 | 9,10 | 0,00 | (0,00%) | 9,10 | 9,10 | 9,10 | 9,10 | 6 | 55 | 0,002% |
  |
| TPE (TAURONPE) | 14:59 | 8,870 | -0,036 | (-0,40%) | 8,906 | 9,030 | 8,844 | 9,030 | 1 172 012 | 10 450 948 | 1,242% |
  |
| PHN | 09:51 | 8,82 | +0,02 | (+0,23%) | 8,80 | 8,82 | 8,82 | 8,82 | 626 | 5 521 | 0,017% |
  |
| INL (INTROL) | 14:27 | 8,38 | -0,30 | (-3,46%) | 8,68 | 8,60 | 8,38 | 8,68 | 864 | 7 410 | 0,005% |
  |
| BMX (BIOMAXIMA) | 12:22 | 8,53 | -0,07 | (-0,81%) | 8,60 | 8,60 | 8,53 | 8,60 | 1 108 | 9 490 | 0,003% |
  |
| STF (STALPROFI) | 14:50 | 8,46 | +0,02 | (+0,24%) | 8,44 | 8,42 | 8,40 | 8,54 | 3 432 | 29 001 | 0,009% |
  |
| IPE (IPOPEMA) | 14:53 | 8,56 | +0,12 | (+1,42%) | 8,44 | 8,50 | 8,42 | 8,56 | 1 653 | 14 024 | 0,017% |
  |
| PBX (PEKABEX) | 14:45 | 8,15 | -0,15 | (-1,81%) | 8,30 | 8,35 | 8,01 | 8,35 | 56 400 | 457 916 | 0,010% |
  |
| MZA (MUZA) | 9 lis 11:24 | 8,20 | -0,10 | (-1,20%) | 8,30 | 8,60 | 8,20 | 8,60 | 108 | 887 | 0,001% |
  |
| MVP (MARVIPOL) | 14:52 | 8,16 | +0,06 | (+0,74%) | 8,10 | 8,10 | 8,00 | 8,20 | 2 957 | 23 949 | 0,008% |
  |
| DVL (DEVELIA) | 14:56 | 8,29 | +0,29 | (+3,62%) | 8,00 | 8,06 | 8,01 | 8,36 | 240 282 | 1 974 239 | 0,513% |
  |
| ZRE (ZREMB) | 14:52 | 7,86 | -0,09 | (-1,13%) | 7,95 | 7,94 | 7,86 | 7,97 | 15 695 | 124 084 | 0,010% |
  |
| OND (ONDE) | 14:51 | 8,20 | +0,27 | (+3,40%) | 7,93 | 7,93 | 7,93 | 8,23 | 9 688 | 78 980 | 0,020% |
  |
| MAB (MABION) | 14:43 | 7,73 | +0,01 | (+0,13%) | 7,72 | 7,80 | 7,73 | 7,86 | 12 913 | 100 629 | 0,012% |
  |
| WAS (WASKO) | 14:53 | 7,80 | +0,08 | (+1,04%) | 7,72 | 7,78 | 7,52 | 7,96 | 194 116 | 1 508 981 | 0,017% |
  |
| HDR (HYDROTOR) | 14:25 | 7,60 | +0,30 | (+4,11%) | 7,30 | 7,30 | 7,30 | 7,60 | 7 434 | 55 367 | 0,001% |
  |
| LTX (LENTEX) | 10:29 | 7,28 | 0,00 | (0,00%) | 7,28 | 7,30 | 7,28 | 7,30 | 2 | 15 | 0,005% |
  |
| BOW (BOWIM) | 14:55 | 7,20 | +0,26 | (+3,75%) | 6,94 | 6,94 | 6,80 | 7,20 | 22 012 | 155 059 | 0,004% |
  |
| PCE (POLICE) | 14:45 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,90 | 6,98 | 2 038 | 14 113 | 0,019% |
  |
| PXM (POLIMEXMS) | 14:59 | 7,005 | +0,105 | (+1,52%) | 6,900 | 6,930 | 6,875 | 7,065 | 444 258 | 3 103 943 | 0,089% |
  |
| DTR (DIGITREE) | 09:10 | 6,85 | +0,05 | (+0,74%) | 6,80 | 6,80 | 6,80 | 6,85 | 66 | 449 | 0,000% |
  |
| INP (INPRO) | 12:30 | 6,90 | +0,15 | (+2,22%) | 6,75 | 6,85 | 6,85 | 6,90 | 1 424 | 9 769 | 0,014% |
  |
| MOV (MOVIEGAMES) | 11:40 | 6,67 | -0,02 | (-0,30%) | 6,69 | 6,69 | 6,46 | 6,69 | 162 | 1 052 | 0,002% |
  |
| MSZ (MOSTALZAB) | 14:43 | 6,48 | -0,14 | (-2,11%) | 6,62 | 6,60 | 6,38 | 6,60 | 74 675 | 483 311 | 0,029% |
  |
| 4MS (4MASS) | 14:44 | 6,55 | -0,01 | (-0,15%) | 6,56 | 6,62 | 6,46 | 6,62 | 4 441 | 28 951 | 0,008% |
  |
| DBE (DBENERGY) | 09:55 | 6,38 | +0,08 | (+1,27%) | 6,30 | 6,30 | 6,30 | 6,38 | 23 | 145 | 0,001% |
  |
| DEL (DELKO) | 14:38 | 5,92 | 0,00 | (0,00%) | 5,92 | 5,96 | 5,90 | 5,96 | 1 745 | 10 329 | 0,004% |
  |
| KOM (KOMPUTRON) | 14:12 | 5,60 | -0,18 | (-3,11%) | 5,78 | 5,60 | 5,60 | 5,80 | 5 418 | 30 419 | 0,003% |
  |
| MXC (MAXCOM) | 9 lis 13:47 | 5,70 | -0,08 | (-1,38%) | 5,78 | 5,70 | 5,70 | 5,70 | 278 | 1 585 | 0,001% |
  |
| RLP (RELPOL) | 14:42 | 5,76 | +0,02 | (+0,35%) | 5,74 | 5,80 | 5,76 | 5,88 | 948 | 5 503 | 0,004% |
  |
| YRL (YARRL) | 13:33 | 5,68 | 0,00 | (0,00%) | 5,68 | 5,68 | 5,66 | 5,68 | 661 | 3 750 | 0,003% |
  |
| OPM (OPTEAM) | 13:15 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,45 | 5,50 | 2 268 | 12 468 | 0,001% |
  |
| MOC (MOLECURE) | 14:13 | 5,48 | +0,03 | (+0,55%) | 5,45 | 5,40 | 5,25 | 5,52 | 35 430 | 190 948 | 0,013% |
  |
| ECH (ECHO) | 14:53 | 5,49 | +0,14 | (+2,62%) | 5,35 | 5,44 | 5,41 | 5,55 | 69 515 | 380 970 | 0,113% |
  |
| BBT (BOOMBIT) | 14:29 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,38 | 5,30 | 5,38 | 245 | 1 299 | 0,002% |
  |
| VRG | 14:53 | 5,18 | -0,06 | (-1,15%) | 5,24 | 5,20 | 5,16 | 5,28 | 11 967 | 62 250 | 0,092% |
  |
| HRP (HARPER) | 10:29 | 5,12 | -0,10 | (-1,92%) | 5,22 | 5,18 | 5,10 | 5,20 | 1 380 | 7 103 | 0,001% |
  |
| BBD (BBIDEV) | 11:55 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,32 | 5,18 | 5,32 | 51 | 271 | 0,004% |
  |
| APE (APSENERGY) | 14:38 | 5,12 | +0,02 | (+0,39%) | 5,10 | 5,04 | 5,04 | 5,18 | 5 978 | 30 550 | 0,004% |
  |
| BCM (BETACOM) | 12:45 | 4,90 | -0,14 | (-2,78%) | 5,04 | 5,06 | 4,90 | 5,06 | 344 | 1 728 | 0,001% |
  |
| ATC (ARCTIC) | 14:51 | 4,920 | -0,070 | (-1,40%) | 4,990 | 4,990 | 4,920 | 5,050 | 86 930 | 432 652 | 0,015% |
  |
| ZUK (STAPORKOW) | 11:34 | 4,98 | +0,12 | (+2,47%) | 4,86 | 4,86 | 4,86 | 4,98 | 81 | 402 | 0,001% |
  |
| EUR (EUROCASH) | 14:54 | 4,770 | -0,010 | (-0,21%) | 4,780 | 4,810 | 4,752 | 4,816 | 24 250 | 115 697 | 0,045% |
  |
| MON (MONNARI) | 11:55 | 4,66 | -0,05 | (-1,06%) | 4,71 | 4,71 | 4,58 | 4,71 | 3 158 | 14 700 | 0,007% |
  |
| BRS (BORYSZEW) | 14:59 | 4,685 | +0,125 | (+2,74%) | 4,560 | 4,570 | 4,570 | 4,730 | 164 507 | 764 974 | 0,039% |
  |
| OTM (OTMUCHOW) | 09:19 | 4,44 | -0,07 | (-1,55%) | 4,51 | 4,51 | 4,44 | 4,51 | 303 | 1 345 | 0,006% |
  |
| COG (COGNOR) | 14:59 | 4,384 | -0,096 | (-2,14%) | 4,480 | 4,494 | 4,380 | 4,500 | 491 883 | 2 187 961 | 0,060% |
  |
| WLT (WIELTON) | 14:48 | 4,400 | -0,080 | (-1,79%) | 4,480 | 4,490 | 4,380 | 4,490 | 22 339 | 98 761 | 0,015% |
  |
| BDF (BUMECHDEF) | 14:59 | 4,34 | +0,02 | (+0,46%) | 4,32 | 4,34 | 4,04 | 4,50 | 287 470 | 1 212 002 | 0,005% |
  |
| GKI (IMMOBILE) | 14:37 | 4,24 | -0,04 | (-0,93%) | 4,28 | 4,28 | 4,20 | 4,30 | 9 379 | 39 776 | 0,010% |
  |
| JRH | 14:59 | 4,01 | -0,21 | (-4,98%) | 4,22 | 4,30 | 3,96 | 4,40 | 43 889 | 180 442 | 0,007% |
  |
| RNK (RANKPROGR) | 12:23 | 4,11 | +0,01 | (+0,24%) | 4,10 | 4,04 | 4,04 | 4,11 | 611 | 2 471 | 0,009% |
  |
| ATD (ATENDE) | 14:12 | 4,09 | +0,06 | (+1,49%) | 4,03 | 4,04 | 4,02 | 4,26 | 27 961 | 115 313 | 0,009% |
  |
| ALI (ALTUS) | 12:52 | 3,74 | -0,10 | (-2,60%) | 3,84 | 3,85 | 3,61 | 3,85 | 8 120 | 30 708 | 0,011% |
  |
| PRI (PRAGMAINK) | 14:16 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,84 | 3,76 | 3,84 | 35 | 134 | 0,001% |
  |
| IZO (IZOLACJA) | 09:39 | 3,68 | -0,01 | (-0,27%) | 3,69 | 3,68 | 3,68 | 3,68 | 2 | 7 | 0,001% |
  |
| AGT (AGROTON) | 14:18 | 3,65 | -0,02 | (-0,54%) | 3,67 | 3,54 | 3,52 | 3,65 | 5 505 | 19 535 | 0,001% |
  |
| MSW (MOSTALWAR) | 14:14 | 3,70 | +0,04 | (+1,09%) | 3,66 | 3,66 | 3,65 | 3,75 | 3 809 | 14 041 | 0,004% |
  |
| ATG (ATMGRUPA) | 14:57 | 3,53 | -0,01 | (-0,28%) | 3,54 | 3,54 | 3,50 | 3,58 | 45 292 | 159 644 | 0,017% |
  |
| SNX (SUNEX) | 14:37 | 3,580 | +0,050 | (+1,42%) | 3,530 | 3,520 | 3,520 | 3,660 | 7 022 | 25 471 | 0,004% |
  |
| BIO (BIOTON) | 14:44 | 3,49 | 0,00 | (0,00%) | 3,49 | 3,46 | 3,46 | 3,52 | 3 334 | 11 670 | 0,019% |
  |
| SVRS (SILVAIR-REGS) | 09:27 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,46 | 3,46 | 3,46 | 275 | 952 | 0,003% |
  |
| IMS | 14:43 | 3,49 | +0,03 | (+1,01%) | 3,45 | 3,45 | 3,35 | 3,50 | 12 904 | 44 380 | 0,006% |
  |
| MEX (MEXPOLSKA) | 13:27 | 3,39 | +0,09 | (+2,73%) | 3,30 | 3,30 | 3,12 | 3,39 | 1 176 | 3 715 | 0,001% |
  |
| PCF (PCFGROUP) | 10:38 | 3,155 | -0,015 | (-0,47%) | 3,170 | 3,190 | 3,145 | 3,190 | 4 935 | 15 543 | 0,011% |
  |
| BCS (BIGCHEESE) | 14:33 | 3,00 | -0,01 | (-0,33%) | 3,01 | 3,09 | 3,00 | 3,12 | 3 148 | 9 595 | 0,001% |
  |
| XPL (XPLUS) | 14:59 | 3,07 | +0,08 | (+2,68%) | 2,99 | 3,09 | 3,06 | 3,50 | 40 335 | 131 520 | 0,004% |
  |
| PHR (PHARMENA) | 11:59 | 2,85 | -0,01 | (-0,35%) | 2,86 | 2,73 | 2,73 | 2,86 | 246 | 680 | 0,001% |
  |
| LRQ (LARQ) | 09:50 | 2,89 | +0,09 | (+3,21%) | 2,80 | 2,89 | 2,89 | 2,89 | 2 | 6 | 0,002% |
  |
| IZS (IZOSTAL) | 14:59 | 2,77 | -0,02 | (-0,72%) | 2,79 | 2,79 | 2,77 | 2,80 | 3 905 | 10 878 | 0,005% |
  |
| GIF (GAMFACTOR) | 14:16 | 2,790 | +0,045 | (+1,64%) | 2,745 | 2,790 | 2,610 | 2,790 | 11 904 | 32 418 | 0,002% |
  |
| CLC (COLUMBUS) | 14:49 | 2,700 | -0,020 | (-0,74%) | 2,720 | 2,750 | 2,670 | 2,770 | 15 439 | 42 057 | 0,007% |
  |
| KSG (KSGAGRO) | 14:45 | 2,600 | -0,090 | (-3,35%) | 2,690 | 2,640 | 2,590 | 2,655 | 12 319 | 32 096 | 0,003% |
  |
| SVE (SNTVERSE) | 14:57 | 2,550 | -0,030 | (-1,16%) | 2,580 | 2,570 | 2,450 | 2,580 | 34 888 | 88 416 | 0,016% |
  |
| CIG (CIGAMES) | 14:51 | 2,445 | -0,045 | (-1,81%) | 2,490 | 2,495 | 2,425 | 2,500 | 139 735 | 344 275 | 0,042% |
  |
| WPR (WOODPCKR) | 13:35 | 2,43 | -0,03 | (-1,22%) | 2,46 | 2,47 | 2,36 | 2,47 | 382 | 931 | 0,001% |
  |
| GMT (GENOMTEC) | 14:59 | 2,77 | +0,35 | (+14,49%) | 2,42 | 2,48 | 2,36 | 2,93 | 44 191 | 115 745 | 0,005% |
  |
| GRX (GREENX) | 14:51 | 2,370 | -0,026 | (-1,09%) | 2,396 | 2,400 | 2,350 | 2,428 | 193 901 | 460 381 | 0,048% |
  |
| GTC | 13:17 | 2,29 | +0,01 | (+0,44%) | 2,28 | 2,30 | 2,29 | 2,30 | 12 143 | 27 880 | 0,066% |
  |
| NNG (NANOGROUP) | 14:58 | 2,18 | -0,07 | (-3,12%) | 2,25 | 2,25 | 2,17 | 2,25 | 26 631 | 58 406 | 0,009% |
  |
| FHB (FOODHUB) | 09:00 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,24 | 2,24 | 2,24 | 100 | 224 | 0,003% |
  |
| 06N (06MAGNA) | 14:31 | 2,24 | +0,01 | (+0,45%) | 2,23 | 2,22 | 2,20 | 2,30 | 11 971 | 26 616 | 0,003% |
  |
| EKP (ELKOP) | 9 lis 16:59 | 2,19 | +0,09 | (+4,29%) | 2,10 | 2,18 | 2,18 | 2,19 | 11 | 24 | 0,001% |
  |
| PGM (PMPG) | 09:57 | 2,15 | +0,09 | (+4,37%) | 2,06 | 2,15 | 2,15 | 2,15 | 504 | 1 084 | 0,001% |
  |
| WXF (WARIMPEX) | 12:47 | 1,965 | -0,025 | (-1,26%) | 1,990 | 2,000 | 1,955 | 2,000 | 126 | 248 | 0,002% |
  |
| LEN (LENA) | 14:42 | 1,950 | 0,000 | (0,00%) | 1,950 | 1,950 | 1,950 | 1,965 | 4 797 | 9 375 | 0,003% |
  |
| STX (STALEXP) | 14:59 | 1,984 | +0,036 | (+1,85%) | 1,948 | 1,926 | 1,926 | 1,984 | 173 311 | 340 854 | 0,025% |
  |
| IMP (IMPERIO) | 12:53 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 2 001 | 3 802 | 0,001% |
  |
| MDI (MDIENERGIA) | 12:26 | 1,790 | -0,040 | (-2,19%) | 1,830 | 1,830 | 1,730 | 1,830 | 21 333 | 37 518 | 0,002% |
  |
| PAT (PATENTUS) | 14:04 | 1,895 | +0,095 | (+5,28%) | 1,800 | 1,860 | 1,810 | 1,895 | 30 875 | 56 066 | 0,001% |
  |
| SNW (SANWIL) | 13:48 | 1,800 | 0,000 | (0,00%) | 1,800 | 1,800 | 1,765 | 1,800 | 798 | 1 411 | 0,002% |
  |
| LBT (LIBET) | 14:11 | 1,650 | -0,090 | (-5,17%) | 1,740 | 1,670 | 1,650 | 1,670 | 27 621 | 45 597 | 0,001% |
  |
| CLE (COALENERG) | 14:27 | 1,749 | +0,019 | (+1,10%) | 1,730 | 1,721 | 1,721 | 1,778 | 28 359 | 49 875 | 0,003% |
  |
| AAT (ALTA) | 13:32 | 1,640 | -0,010 | (-0,61%) | 1,650 | 1,670 | 1,640 | 1,690 | 7 100 | 11 707 | 0,002% |
  |
| HRS (HERKULES) | 13:37 | 1,660 | +0,010 | (+0,61%) | 1,650 | 1,630 | 1,610 | 1,670 | 9 113 | 14 925 | 0,004% |
  |
| ENI (ENERGOINS) | 14:36 | 1,500 | -0,115 | (-7,12%) | 1,615 | 1,710 | 1,500 | 1,810 | 125 823 | 208 276 | 0,001% |
  |
| TSG (TESGAS) | 14:16 | 1,530 | +0,010 | (+0,66%) | 1,520 | 1,515 | 1,510 | 1,530 | 3 878 | 5 884 | 0,001% |
  |
| RNC (REINO) | 09:39 | 1,41 | -0,01 | (-0,70%) | 1,42 | 1,41 | 1,41 | 1,41 | 2 | 3 | 0,007% |
  |
| EQU (EQUNICO) | 14:53 | 1,425 | +0,015 | (+1,06%) | 1,410 | 1,410 | 1,400 | 1,435 | 13 158 | 18 486 | 0,012% |
  |
| MQR (MULTIQURE) | 14:58 | 1,404 | -0,006 | (-0,43%) | 1,410 | 1,420 | 1,396 | 1,430 | 108 828 | 153 278 | 0,002% |
  |
| OML (ONEMORE) | 14:57 | 1,385 | +0,015 | (+1,09%) | 1,370 | 1,370 | 1,350 | 1,400 | 109 145 | 149 282 | 0,010% |
  |
| MLK (MILKILAND) | 12:27 | 1,300 | -0,050 | (-3,70%) | 1,350 | 1,350 | 1,300 | 1,350 | 7 573 | 9 873 | 0,001% |
  |
| SIM (SIMFABRIC) | 13:41 | 1,320 | +0,024 | (+1,85%) | 1,296 | 1,254 | 1,250 | 1,320 | 7 563 | 9 693 | 0,001% |
  |
| UNF (UNFOLD) | 13:37 | 1,29 | +0,01 | (+0,78%) | 1,28 | 1,29 | 1,29 | 1,29 | 32 | 41 | 0,001% |
  |
| ITB (INTERBUD) | 13:36 | 1,265 | -0,010 | (-0,78%) | 1,275 | 1,275 | 1,265 | 1,275 | 107 | 135 | 0,001% |
  |
| ADX (ADATEX) | 12:31 | 1,20 | -0,03 | (-2,44%) | 1,23 | 1,23 | 1,20 | 1,23 | 79 | 95 | 0,003% |
  |
| EGO (EDGSA) | 14:58 | 1,212 | +0,002 | (+0,17%) | 1,210 | 1,210 | 1,170 | 1,250 | 41 522 | 50 124 | 0,005% |
  |
| INC | 14:36 | 1,140 | -0,040 | (-3,39%) | 1,180 | 1,120 | 1,120 | 1,195 | 21 100 | 24 127 | 0,002% |
  |
| CPR (COMPREMUM) | 14:43 | 1,165 | -0,005 | (-0,43%) | 1,170 | 1,170 | 1,145 | 1,170 | 30 702 | 35 507 | 0,004% |
  |
| PLZ (PLAZACNTR) | 14:35 | 1,194 | +0,030 | (+2,58%) | 1,164 | 1,164 | 1,164 | 1,196 | 1 973 | 2 317 | 0,001% |
  |
| GVT (VIRTUS) | 14:57 | 1,142 | +0,012 | (+1,06%) | 1,130 | 1,140 | 1,128 | 1,154 | 118 891 | 135 318 | 0,005% |
  |
| SKL (SKYLINE) | 13:59 | 1,15 | +0,05 | (+4,55%) | 1,10 | 1,15 | 1,15 | 1,15 | 589 | 677 | 0,002% |
  |
| PEN (PHOTON) | 13:34 | 0,948 | +0,028 | (+3,04%) | 0,920 | 0,938 | 0,936 | 0,948 | 9 215 | 8 646 | 0,002% |
  |
| PWX (POLWAX) | 14:39 | 0,898 | -0,002 | (-0,22%) | 0,900 | 0,900 | 0,850 | 0,900 | 40 447 | 35 326 | 0,002% |
  |
| PRT (PROTEKTOR) | 14:03 | 0,786 | -0,013 | (-1,63%) | 0,799 | 0,799 | 0,786 | 0,799 | 16 414 | 12 962 | 0,002% |
  |
| KCI | 13:17 | 0,816 | +0,018 | (+2,26%) | 0,798 | 0,808 | 0,800 | 0,816 | 2 743 | 2 230 | 0,003% |
  |
| ONO (ONESANO) | 9 lis 14:53 | 0,756 | -0,004 | (-0,53%) | 0,760 | 0,760 | 0,684 | 0,760 | 50 007 | 37 396 | 0,003% |
  |
| PPS (PEPEES) | 12:48 | 0,648 | -0,050 | (-7,16%) | 0,698 | 0,710 | 0,630 | 0,710 | 102 203 | 66 980 | 0,002% |
  |
| 3RG (3RGAMES) | 14:48 | 0,658 | +0,008 | (+1,23%) | 0,650 | 0,656 | 0,646 | 0,666 | 10 038 | 6 567 | 0,003% |
  |
| NTC (NTCAPITAL) | 10:07 | 0,614 | -0,002 | (-0,32%) | 0,616 | 0,614 | 0,614 | 0,614 | 30 | 18 | 0,001% |
  |
| MIR (MIRACULUM) | 13:56 | 0,590 | -0,020 | (-3,28%) | 0,610 | 0,600 | 0,588 | 0,602 | 24 557 | 14 594 | 0,001% |
  |
| ZMT (ZAMET) | 14:29 | 0,576 | 0,000 | (0,00%) | 0,576 | 0,574 | 0,574 | 0,576 | 711 | 409 | 0,004% |
  |
| VVD (VIVID) | 13:23 | 0,4695 | -0,0085 | (-1,78%) | 0,4780 | 0,4600 | 0,4525 | 0,4695 | 23 282 | 10 733 | 0,001% |
  |
| CRM (CORMAY) | 14:59 | 0,472 | +0,002 | (+0,43%) | 0,470 | 0,471 | 0,471 | 0,478 | 1 808 | 856 | 0,004% |
  |
| CAP (CAPITEA) | 14:26 | 0,395 | -0,005 | (-1,25%) | 0,400 | 0,399 | 0,373 | 0,400 | 368 110 | 145 676 | 0,002% |
  |
| SFS (SFINKS) | 14:56 | 0,392 | +0,002 | (+0,51%) | 0,390 | 0,392 | 0,385 | 0,392 | 10 610 | 4 121 | 0,002% |
  |
| NVG (NOVAVISGR) | 13:33 | 0,3900 | +0,0065 | (+1,69%) | 0,3835 | 0,3825 | 0,3825 | 0,3945 | 6 885 | 2 651 | 0,001% |
  |
| GTN (GETIN) | 14:10 | 0,2780 | -0,0050 | (-1,77%) | 0,2830 | 0,2840 | 0,2780 | 0,2840 | 6 527 | 1 823 | 0,003% |
  |
| AWM (AIRWAY) | 12:38 | 0,2375 | 0,0000 | (0,00%) | 0,2375 | 0,2375 | 0,2335 | 0,2375 | 11 080 | 2 593 | 0,002% |
  |
| LGL (LUNAGLBAL) | 14:51 | 0,1485 | -0,0040 | (-2,62%) | 0,1525 | 0,1745 | 0,1485 | 0,1745 | 40 567 | 6 619 | 0,003% |
  |
| ASM (ASMGROUP) | 14:38 | 0,1340 | -0,0005 | (-0,37%) | 0,1345 | 0,1375 | 0,1340 | 0,1375 | 121 437 | 16 365 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus