Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 11:20 | 20 870,00 | +100,00 | (+0,48%) | 20 770,00 | 20 770,00 | 20 620,00 | 20 990,00 | 305 | 6 354 750 | 4,595% |
  |
| BFT (BENEFIT) | 11:21 | 3 420,00 | +10,00 | (+0,29%) | 3 410,00 | 3 450,00 | 3 375,00 | 3 460,00 | 628 | 2 144 235 | 1,691% |
  |
| MBK (MBANK) | 11:18 | 1 042,00 | -18,00 | (-1,70%) | 1 060,00 | 1 073,50 | 1 039,00 | 1 075,00 | 2 182 | 2 293 779 | 2,428% |
  |
| KTY (KETY) | 11:20 | 900,50 | +2,50 | (+0,28%) | 898,00 | 909,50 | 897,50 | 912,50 | 1 937 | 1 745 348 | 1,537% |
  |
| KRK (KRKA) | 10:56 | 870,00 | -8,00 | (-0,91%) | 878,00 | 890,00 | 870,00 | 890,00 | 26 | 22 902 | 0,021% |
  |
| NEU (NEUCA) | 11:19 | 831,00 | +9,00 | (+1,09%) | 822,00 | 827,00 | 825,00 | 834,00 | 177 | 146 724 | 0,248% |
  |
| WWL (WAWEL) | 11:20 | 706,00 | +6,00 | (+0,86%) | 700,00 | 702,00 | 700,00 | 706,00 | 101 | 71 124 | 0,062% |
  |
| BDX (BUDIMEX) | 11:22 | 638,40 | +1,60 | (+0,25%) | 636,80 | 636,80 | 632,80 | 640,00 | 3 977 | 2 530 686 | 1,399% |
  |
| SPR (SPYROSOFT) | 10:42 | 572,00 | +2,00 | (+0,35%) | 570,00 | 572,00 | 572,00 | 580,00 | 35 | 20 048 | 0,021% |
  |
| CAR (INTERCARS) | 11:19 | 560,00 | +8,00 | (+1,45%) | 552,00 | 551,00 | 550,00 | 560,00 | 1 192 | 662 019 | 0,875% |
  |
| SPL (SANPL) | 11:20 | 537,20 | -5,20 | (-0,96%) | 542,40 | 545,00 | 534,80 | 547,00 | 9 040 | 4 870 541 | 3,963% |
  |
| KRU (KRUK) | 11:22 | 489,10 | -3,20 | (-0,65%) | 492,30 | 493,00 | 487,60 | 493,00 | 3 541 | 1 737 040 | 1,505% |
  |
| VGO (VIGOPHOTN) | 10:59 | 445,00 | +3,00 | (+0,68%) | 442,00 | 452,00 | 445,00 | 454,00 | 60 | 27 050 | 0,048% |
  |
| CRJ (CREEPYJAR) | 11:14 | 400,00 | -5,00 | (-1,23%) | 405,00 | 406,00 | 397,00 | 407,00 | 515 | 207 278 | 0,027% |
  |
| CRI (CREOTECH) | 11:21 | 378,00 | +8,50 | (+2,30%) | 369,50 | 369,50 | 369,00 | 379,00 | 3 308 | 1 242 193 | 0,105% |
  |
| ING (INGBSK) | 11:20 | 337,50 | -4,50 | (-1,32%) | 342,00 | 338,00 | 336,50 | 342,00 | 1 207 | 407 612 | 1,919% |
  |
| MBR (MOBRUK) | 11:22 | 319,50 | +4,50 | (+1,43%) | 315,00 | 315,50 | 312,00 | 323,00 | 5 763 | 1 843 507 | 0,154% |
  |
| UCG (UNICREDIT) | 10:45 | 292,60 | -1,40 | (-0,48%) | 294,00 | 291,95 | 274,50 | 292,60 | 39 | 11 380 | 0,094% |
  |
| SNT (SYNEKTIK) | 11:21 | 278,80 | +3,80 | (+1,38%) | 275,00 | 278,80 | 275,80 | 279,60 | 5 946 | 1 654 511 | 0,246% |
  |
| KGH (KGHM) | 11:22 | 279,80 | +6,00 | (+2,19%) | 273,80 | 279,00 | 274,50 | 281,40 | 324 547 | 90 244 492 | 6,593% |
  |
| DOM (DOMDEV) | 11:13 | 258,50 | +2,00 | (+0,78%) | 256,50 | 258,00 | 256,50 | 260,00 | 912 | 235 869 | 0,455% |
  |
| PLW (PLAYWAY) | 11:20 | 253,00 | +3,00 | (+1,20%) | 250,00 | 253,50 | 251,00 | 257,00 | 2 757 | 699 838 | 0,053% |
  |
| CDR (CDPROJEKT) | 11:22 | 239,70 | -0,40 | (-0,17%) | 240,10 | 241,20 | 238,70 | 241,70 | 43 007 | 10 316 386 | 2,933% |
  |
| STP (STALPROD) | 11:20 | 231,00 | -1,00 | (-0,43%) | 232,00 | 234,00 | 231,00 | 234,00 | 201 | 46 558 | 0,064% |
  |
| CEZ | 10:57 | 225,00 | -0,40 | (-0,18%) | 225,40 | 223,00 | 223,00 | 228,00 | 60 | 13 483 | 0,068% |
  |
| ACP (ASSECOPOL) | 11:20 | 226,20 | +1,00 | (+0,44%) | 225,20 | 226,00 | 224,60 | 228,00 | 9 352 | 2 112 419 | 2,107% |
  |
| PEO (PEKAO) | 11:22 | 202,80 | -1,80 | (-0,88%) | 204,60 | 204,50 | 202,40 | 205,60 | 101 316 | 20 659 594 | 6,240% |
  |
| CBF (CYBERFLKS) | 11:22 | 205,00 | +3,50 | (+1,74%) | 201,50 | 206,00 | 203,00 | 207,50 | 6 826 | 1 402 597 | 0,320% |
  |
| DIA (DIAG) | 11:22 | 167,50 | -1,50 | (-0,89%) | 169,00 | 169,00 | 167,20 | 169,00 | 6 635 | 1 115 977 | 0,518% |
 |
| DIG (DIGITANET) | 11:21 | 163,80 | -0,20 | (-0,12%) | 164,00 | 166,60 | 160,40 | 166,60 | 5 168 | 849 399 | 0,056% |
  |
| RBW (RAINBOW) | 11:20 | 150,40 | -0,80 | (-0,53%) | 151,20 | 151,30 | 150,20 | 152,00 | 11 204 | 1 694 870 | 0,337% |
  |
| SCP (SCPFL) | 11:22 | 138,40 | -5,00 | (-3,49%) | 143,40 | 139,20 | 133,60 | 140,00 | 13 841 | 1 895 703 | 0,044% |
  |
| 11B (11BIT) | 11:18 | 140,20 | -1,30 | (-0,92%) | 141,50 | 141,00 | 140,00 | 142,20 | 6 784 | 954 038 | 0,055% |
  |
| PTW (PTWP) | 10:29 | 136,00 | -2,00 | (-1,45%) | 138,00 | 137,00 | 136,00 | 139,00 | 71 | 9 850 | 0,005% |
  |
| BNP (BNPPPL) | 11:02 | 132,00 | +1,00 | (+0,76%) | 131,00 | 130,00 | 128,00 | 134,50 | 6 723 | 882 998 | 0,831% |
  |
| VRC (VERCOM) | 11:17 | 127,20 | -0,20 | (-0,16%) | 127,40 | 128,00 | 127,00 | 128,20 | 1 625 | 207 705 | 0,217% |
  |
| UNT (UNIMOT) | 11:19 | 127,20 | +0,20 | (+0,16%) | 127,00 | 127,00 | 126,80 | 127,40 | 905 | 115 027 | 0,053% |
  |
| TAR (TARCZYNSKI) | 10:59 | 119,00 | -2,00 | (-1,65%) | 121,00 | 121,00 | 118,00 | 121,00 | 141 | 17 021 | 0,059% |
  |
| VOX (VOXEL) | 11:21 | 120,60 | -0,20 | (-0,17%) | 120,80 | 120,80 | 120,60 | 123,00 | 2 349 | 285 080 | 0,140% |
  |
| CCC | 11:22 | 117,50 | +0,80 | (+0,69%) | 116,70 | 117,00 | 116,45 | 119,00 | 118 600 | 13 952 467 | 1,056% |
  |
| ALR (ALIOR) | 11:21 | 109,30 | -1,75 | (-1,58%) | 111,05 | 110,60 | 109,15 | 111,20 | 23 768 | 2 612 491 | 1,708% |
  |
| ABE (ABPL) | 11:21 | 107,20 | +1,00 | (+0,94%) | 106,20 | 107,40 | 106,20 | 108,00 | 1 023 | 109 713 | 0,291% |
  |
| BHW (HANDLOWY) | 11:19 | 106,00 | 0,00 | (0,00%) | 106,00 | 107,00 | 104,80 | 107,40 | 8 597 | 911 999 | 0,607% |
  |
| DAT (DATAWALK) | 11:16 | 103,98 | -0,90 | (-0,86%) | 104,88 | 106,00 | 100,80 | 106,60 | 3 996 | 412 990 | 0,084% |
  |
| NWG (NEWAG) | 11:19 | 93,40 | -1,90 | (-1,99%) | 95,30 | 95,30 | 93,40 | 95,30 | 3 155 | 297 631 | 0,353% |
  |
| MLG (MLPGROUP) | 10:59 | 92,60 | -1,40 | (-1,49%) | 94,00 | 94,00 | 92,60 | 94,00 | 160 | 15 029 | 0,146% |
  |
| PKN (PKNORLEN) | 11:22 | 94,24 | +0,35 | (+0,37%) | 93,89 | 93,89 | 93,32 | 94,34 | 158 112 | 14 856 324 | 9,427% |
  |
| TMR (TATRY) | 10:14 | 87,50 | -1,50 | (-1,69%) | 89,00 | 89,00 | 87,50 | 89,00 | 44 | 3 880 | 0,001% |
  |
| NCL (NOCTILUCA) | 11:19 | 89,60 | +0,80 | (+0,90%) | 88,80 | 89,80 | 87,40 | 89,80 | 3 403 | 303 225 | 0,015% |
  |
| SGN (SYGNITY) | 11:21 | 88,80 | +0,40 | (+0,45%) | 88,40 | 89,80 | 86,40 | 90,00 | 4 397 | 387 407 | 0,041% |
  |
| OPN (OPONEO.PL) | 11:19 | 91,20 | +4,00 | (+4,59%) | 87,20 | 87,40 | 87,40 | 92,00 | 2 903 | 262 100 | 0,070% |
  |
| TEN (TSGAMES) | 11:21 | 88,10 | +1,00 | (+1,15%) | 87,10 | 87,00 | 86,90 | 88,50 | 3 769 | 330 730 | 0,068% |
  |
| PAS (PASSUS) | 11:21 | 90,80 | +3,80 | (+4,37%) | 87,00 | 87,00 | 86,80 | 91,00 | 2 606 | 233 485 | 0,011% |
  |
| DEK (DEKPOL) | 11:21 | 86,60 | -0,20 | (-0,23%) | 86,80 | 86,80 | 85,00 | 87,00 | 569 | 48 934 | 0,018% |
  |
| ABS (ASSECOBS) | 11:16 | 84,80 | 0,00 | (0,00%) | 84,80 | 84,80 | 84,20 | 85,20 | 315 | 26 695 | 0,262% |
  |
| PKO (PKOBP) | 11:22 | 84,60 | +0,16 | (+0,19%) | 84,44 | 84,46 | 84,00 | 84,84 | 319 849 | 26 987 562 | 10,490% |
  |
| SKA (SNIEZKA) | 11:01 | 81,20 | 0,00 | (0,00%) | 81,20 | 81,20 | 80,00 | 81,20 | 127 | 10 262 | 0,070% |
  |
| BCX (BIOCELTIX) | 11:17 | 83,80 | +3,80 | (+4,75%) | 80,00 | 83,40 | 80,30 | 83,80 | 2 202 | 182 501 | 0,059% |
  |
| RND (RENDER) | 10:56 | 76,80 | -2,80 | (-3,52%) | 79,60 | 79,60 | 76,80 | 79,60 | 62 | 4 815 | 0,003% |
  |
| DCR (DECORA) | 11:12 | 73,00 | 0,00 | (0,00%) | 73,00 | 73,80 | 72,00 | 73,80 | 429 | 31 336 | 0,063% |
  |
| XTB | 11:22 | 72,06 | +1,02 | (+1,44%) | 71,04 | 71,30 | 71,30 | 72,18 | 79 875 | 5 734 818 | 0,936% |
  |
| XTP (XTPL) | 10:54 | 72,20 | +1,20 | (+1,69%) | 71,00 | 71,50 | 71,10 | 73,00 | 1 159 | 83 297 | 0,017% |
  |
| CTX (CAPTORTX) | 11:22 | 69,60 | -0,20 | (-0,29%) | 69,80 | 69,80 | 69,40 | 70,00 | 6 053 | 422 831 | 0,044% |
  |
| PZU | 11:22 | 66,16 | -1,34 | (-1,99%) | 67,50 | 67,46 | 66,14 | 67,46 | 141 137 | 9 410 103 | 6,599% |
  |
| CLD (CLOUD) | 11:12 | 67,40 | +1,20 | (+1,81%) | 66,20 | 66,20 | 64,80 | 68,00 | 1 356 | 90 313 | 0,012% |
  |
| CPI (CPIEUROPE) | 11:18 | 65,05 | -0,35 | (-0,54%) | 65,40 | 65,05 | 65,05 | 65,05 | 2 | 130 | 0,001% |
  |
| GPW | 11:21 | 65,80 | +1,75 | (+2,73%) | 64,05 | 64,05 | 61,55 | 65,90 | 68 307 | 4 367 366 | 0,302% |
  |
| ASE (ASSECOSEE) | 11:22 | 63,10 | -0,40 | (-0,63%) | 63,50 | 63,20 | 63,00 | 63,20 | 32 570 | 2 055 261 | 0,278% |
  |
| FMG | 10:33 | 61,00 | -1,80 | (-2,87%) | 62,80 | 63,00 | 58,20 | 63,00 | 244 | 14 425 | 0,001% |
  |
| KGN (KOGENERA) | 10:52 | 63,00 | +0,20 | (+0,32%) | 62,80 | 62,80 | 62,80 | 63,40 | 2 342 | 147 639 | 0,068% |
  |
| PCR (PCCROKITA) | 11:19 | 60,70 | -0,30 | (-0,49%) | 61,00 | 61,10 | 60,50 | 61,40 | 5 662 | 344 637 | 0,033% |
  |
| AMC (AMICA) | 11:18 | 63,90 | +3,00 | (+4,93%) | 60,90 | 61,00 | 61,00 | 64,00 | 4 740 | 298 435 | 0,054% |
  |
| ATR (ATREM) | 11:16 | 60,80 | 0,00 | (0,00%) | 60,80 | 61,00 | 60,20 | 62,00 | 6 031 | 368 172 | 0,028% |
  |
| ULM (ULMA) | 11:12 | 61,00 | +0,50 | (+0,83%) | 60,50 | 60,50 | 59,00 | 61,00 | 3 | 181 | 0,013% |
  |
| MGT (MANGATA) | 10:49 | 61,60 | +1,80 | (+3,01%) | 59,80 | 60,00 | 59,20 | 62,00 | 1 946 | 117 024 | 0,025% |
  |
| WPL (WIRTUALNA) | 11:22 | 60,80 | +1,70 | (+2,88%) | 59,10 | 60,40 | 59,90 | 61,50 | 15 022 | 910 585 | 0,193% |
  |
| CMP (COMP) | 11:22 | 58,00 | -0,20 | (-0,34%) | 58,20 | 58,20 | 58,00 | 58,60 | 9 913 | 578 577 | 0,185% |
  |
| TOR (TORPOL) | 11:22 | 57,20 | -0,20 | (-0,35%) | 57,40 | 57,50 | 57,20 | 58,00 | 6 096 | 350 742 | 0,119% |
  |
| DAD (DADELO) | 11:19 | 58,00 | +0,60 | (+1,05%) | 57,40 | 57,40 | 57,00 | 58,60 | 18 826 | 1 082 457 | 0,040% |
  |
| ENT (ENTER) | 11:20 | 58,20 | +1,50 | (+2,65%) | 56,70 | 57,50 | 57,50 | 58,40 | 15 021 | 871 856 | 0,095% |
  |
| SEL (SELENAFM) | 11:19 | 56,40 | +1,80 | (+3,30%) | 54,60 | 54,60 | 54,60 | 56,40 | 3 381 | 187 220 | 0,048% |
  |
| 1AT (ATAL) | 11:18 | 54,50 | +0,60 | (+1,11%) | 53,90 | 54,30 | 54,20 | 54,60 | 2 102 | 114 491 | 0,095% |
  |
| PEP | 11:09 | 53,60 | -0,20 | (-0,37%) | 53,80 | 54,00 | 53,60 | 54,80 | 2 368 | 127 669 | 0,180% |
  |
| SHO (SHOPER) | 11:16 | 54,40 | +2,00 | (+3,82%) | 52,40 | 53,00 | 53,00 | 55,00 | 14 073 | 760 405 | 0,131% |
  |
| MNC (MENNICA) | 11:21 | 48,90 | +1,20 | (+2,52%) | 47,70 | 47,70 | 46,80 | 49,20 | 4 788 | 231 526 | 0,189% |
  |
| GPP (GRUPRACUJ) | 11:03 | 46,90 | -0,10 | (-0,21%) | 47,00 | 47,00 | 46,45 | 47,00 | 5 579 | 261 451 | 0,184% |
  |
| VOT (VOTUM) | 11:21 | 45,00 | +0,05 | (+0,11%) | 44,95 | 45,00 | 44,50 | 45,45 | 7 864 | 353 370 | 0,040% |
  |
| ARH (ARCHICOM) | 11:19 | 44,60 | +0,50 | (+1,13%) | 44,10 | 44,40 | 44,40 | 44,90 | 1 138 | 50 784 | 0,120% |
  |
| AST (ASTARTA) | 11:21 | 44,00 | +0,30 | (+0,69%) | 43,70 | 45,70 | 43,70 | 45,70 | 15 683 | 695 653 | 0,051% |
  |
| ELT (ELEKTROTI) | 11:21 | 45,15 | +1,50 | (+3,44%) | 43,65 | 44,70 | 44,50 | 46,40 | 27 811 | 1 265 650 | 0,054% |
  |
| SAN (SANTANDER) | 11:20 | 42,63 | +0,38 | (+0,89%) | 42,25 | 42,25 | 42,25 | 42,63 | 637 | 27 064 | 0,007% |
  |
| DNP (DINOPL) | 11:22 | 41,08 | +0,13 | (+0,32%) | 40,95 | 40,96 | 40,68 | 41,14 | 411 925 | 16 864 991 | 3,375% |
  |
| SLV (SELVITA) | 11:18 | 41,30 | +0,40 | (+0,98%) | 40,90 | 41,20 | 40,90 | 41,70 | 11 090 | 456 942 | 0,103% |
  |
| URT (URTESTE) | 10:09 | 39,50 | -0,50 | (-1,25%) | 40,00 | 38,60 | 38,50 | 39,50 | 19 | 745 | 0,003% |
  |
| TXT (TEXT) | 11:22 | 39,20 | +0,14 | (+0,36%) | 39,06 | 39,08 | 38,88 | 39,40 | 43 483 | 1 701 726 | 0,103% |
  |
| MUR (MURAPOL) | 11:16 | 39,20 | +0,30 | (+0,77%) | 38,90 | 38,90 | 38,90 | 39,20 | 8 856 | 346 237 | 0,129% |
  |
| ERG | 11:18 | 36,40 | -1,60 | (-4,21%) | 38,00 | 38,00 | 36,40 | 38,00 | 52 | 1 973 | 0,002% |
  |
| MRC (MERCATOR) | 11:17 | 37,40 | -0,05 | (-0,13%) | 37,45 | 37,35 | 37,35 | 37,60 | 3 093 | 115 677 | 0,022% |
  |
| INK (INSTALKRK) | 10:43 | 35,80 | +0,50 | (+1,42%) | 35,30 | 35,50 | 35,30 | 35,80 | 1 399 | 49 553 | 0,024% |
  |
| MFO | 11:18 | 36,80 | +1,60 | (+4,55%) | 35,20 | 35,60 | 35,40 | 37,00 | 1 175 | 42 437 | 0,015% |
  |
| MDG (MEDICALG) | 11:07 | 34,25 | +0,25 | (+0,74%) | 34,00 | 34,00 | 33,65 | 34,70 | 6 256 | 213 710 | 0,038% |
  |
| SWG (SECOGROUP) | 11:10 | 34,60 | +1,60 | (+4,85%) | 33,00 | 33,00 | 33,00 | 35,00 | 411 | 13 721 | 0,022% |
  |
| SKH (SKARBIEC) | 10:58 | 33,40 | +0,40 | (+1,21%) | 33,00 | 33,40 | 33,00 | 33,40 | 18 | 601 | 0,015% |
  |
| EAH (ESOTIQ) | 11:17 | 32,60 | -0,20 | (-0,61%) | 32,80 | 32,80 | 32,40 | 32,80 | 802 | 26 117 | 0,005% |
  |
| HEL (HELIO) | 11:02 | 32,50 | +0,10 | (+0,31%) | 32,40 | 32,60 | 32,50 | 32,80 | 978 | 31 865 | 0,003% |
  |
| ASB (ASBIS) | 11:22 | 32,04 | +0,42 | (+1,33%) | 31,62 | 31,82 | 31,82 | 32,22 | 34 902 | 1 118 086 | 0,177% |
  |
| MOL | 11:19 | 32,38 | +0,80 | (+2,53%) | 31,58 | 31,50 | 31,50 | 32,70 | 407 | 13 128 | 0,082% |
  |
| IFI (IFIRMA) | 11:16 | 31,35 | +0,20 | (+0,64%) | 31,15 | 31,15 | 30,80 | 31,35 | 1 700 | 52 929 | 0,016% |
  |
| ALE (ALLEGRO) | 11:22 | 30,765 | +0,140 | (+0,46%) | 30,625 | 30,650 | 30,400 | 30,825 | 1 099 120 | 33 670 812 | 4,205% |
  |
| ACT (ACTION) | 11:06 | 30,30 | +0,35 | (+1,17%) | 29,95 | 30,30 | 30,00 | 30,35 | 1 160 | 35 066 | 0,026% |
  |
| PCO (PEPCO) | 11:22 | 29,98 | +0,28 | (+0,94%) | 29,70 | 29,70 | 29,70 | 30,10 | 188 715 | 5 657 141 | 0,834% |
  |
| ARL (ARLEN) | 11:18 | 29,66 | +0,16 | (+0,54%) | 29,50 | 29,50 | 29,50 | 30,18 | 6 365 | 190 133 | 0,046% |
 |
| LSI (LSISOFT) | 10:46 | 29,40 | +0,40 | (+1,38%) | 29,00 | 29,00 | 29,00 | 29,40 | 2 | 58 | 0,005% |
  |
| ETL (EUROTEL) | 11:17 | 29,00 | +0,20 | (+0,69%) | 28,80 | 29,30 | 28,70 | 29,30 | 2 138 | 61 853 | 0,009% |
  |
| QNA (QNATECHNO) | 11:11 | 28,40 | +0,40 | (+1,43%) | 28,00 | 28,90 | 28,40 | 28,90 | 53 | 1 507 | 0,008% |
  |
| MCI | 11:07 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,80 | 27,60 | 27,80 | 794 | 22 023 | 0,064% |
  |
| FRO (FERRO) | 11:15 | 26,40 | -0,10 | (-0,38%) | 26,50 | 26,50 | 26,30 | 26,70 | 5 444 | 144 213 | 0,097% |
  |
| ANR (ANSWEAR) | 11:20 | 26,35 | +0,05 | (+0,19%) | 26,30 | 26,30 | 26,05 | 26,60 | 1 718 | 45 152 | 0,036% |
  |
| IMC (IMCOMPANY) | 10:47 | 25,20 | -0,20 | (-0,79%) | 25,40 | 25,40 | 25,20 | 26,20 | 5 334 | 136 279 | 0,029% |
  |
| RVU (RYVU) | 11:21 | 25,80 | +0,45 | (+1,78%) | 25,35 | 25,40 | 25,40 | 26,10 | 9 035 | 233 290 | 0,067% |
  |
| BIP (BIOPLANET) | 10:34 | 26,00 | +0,90 | (+3,59%) | 25,10 | 25,90 | 25,00 | 26,50 | 1 982 | 50 254 | 0,003% |
  |
| DGA | 10:27 | 25,70 | +0,60 | (+2,39%) | 25,10 | 25,00 | 25,00 | 25,70 | 42 | 1 051 | 0,002% |
  |
| BLO (BLOOBER) | 11:22 | 24,00 | -0,75 | (-3,03%) | 24,75 | 24,50 | 23,80 | 25,00 | 6 082 | 147 571 | 0,054% |
  |
| PTG (POLTREG) | 10:21 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,60 | 24,60 | 24,60 | 643 | 15 818 | 0,009% |
  |
| ERB (ERBUD) | 11:20 | 25,95 | +1,45 | (+5,92%) | 24,50 | 24,50 | 24,45 | 26,25 | 6 593 | 168 588 | 0,024% |
  |
| RPC (ROPCZYCE) | 10:07 | 24,20 | +0,10 | (+0,41%) | 24,10 | 24,10 | 23,80 | 24,20 | 950 | 22 870 | 0,007% |
  |
| HUG (HUUUGE) | 11:13 | 24,35 | +0,45 | (+1,88%) | 23,90 | 23,90 | 23,80 | 24,40 | 14 214 | 344 141 | 0,089% |
  |
| KMP (KOMPAP) | 10:45 | 23,60 | 0,00 | (0,00%) | 23,60 | 23,60 | 23,20 | 23,60 | 15 | 354 | 0,003% |
  |
| FAB (FABRITY) | 11:15 | 23,40 | -0,10 | (-0,43%) | 23,50 | 23,40 | 23,40 | 23,50 | 115 | 2 691 | 0,006% |
  |
| FTE (FORTE) | 11:18 | 23,10 | -0,40 | (-1,70%) | 23,50 | 23,10 | 22,70 | 23,10 | 4 983 | 114 825 | 0,054% |
  |
| ZAB (ZABKA) | 11:22 | 22,82 | -0,07 | (-0,31%) | 22,89 | 22,89 | 22,78 | 22,91 | 578 748 | 13 219 029 | 1,682% |
  |
| MAK (MAKARONPL) | 11:14 | 22,15 | -0,30 | (-1,34%) | 22,45 | 22,45 | 21,90 | 22,50 | 5 348 | 118 517 | 0,011% |
  |
| LKD (LOKUM) | 10:19 | 22,20 | -0,10 | (-0,45%) | 22,30 | 21,60 | 21,60 | 22,20 | 230 | 4 986 | 0,008% |
  |
| APT (APATOR) | 11:21 | 22,45 | +0,15 | (+0,67%) | 22,30 | 22,30 | 22,20 | 22,45 | 3 997 | 89 378 | 0,081% |
  |
| JSW | 11:21 | 22,71 | +0,47 | (+2,11%) | 22,24 | 22,50 | 22,25 | 22,76 | 127 187 | 2 867 988 | 0,205% |
  |
| PRM (PROCHEM) | 10:56 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 23,00 | 8 | 178 | 0,004% |
  |
| KPL (KINOPOL) | 11:21 | 22,00 | +0,30 | (+1,38%) | 21,70 | 21,70 | 21,70 | 22,10 | 7 007 | 153 623 | 0,017% |
  |
| DGE (DRAGOENT) | 11:07 | 20,90 | -0,60 | (-2,79%) | 21,50 | 22,30 | 20,90 | 22,90 | 1 206 | 26 102 | 0,002% |
  |
| MCR | 11:19 | 20,80 | +0,10 | (+0,48%) | 20,70 | 20,80 | 20,70 | 20,80 | 1 175 | 24 399 | 0,023% |
  |
| ACG (ACAUTOGAZ) | 11:18 | 20,70 | 0,00 | (0,00%) | 20,70 | 20,80 | 20,50 | 20,80 | 1 116 | 22 951 | 0,025% |
  |
| SNK (SANOK) | 11:15 | 20,20 | -0,10 | (-0,49%) | 20,30 | 20,00 | 20,00 | 20,20 | 707 | 14 174 | 0,077% |
  |
| ECB (ECBSA) | 10:18 | 19,20 | -0,70 | (-3,52%) | 19,90 | 19,50 | 19,20 | 19,50 | 2 435 | 47 131 | 0,002% |
  |
| TLX (TALEX) | 10:12 | 19,40 | -0,40 | (-2,02%) | 19,80 | 19,90 | 19,40 | 19,90 | 251 | 4 870 | 0,001% |
  |
| ENA (ENEA) | 11:21 | 19,11 | -0,26 | (-1,34%) | 19,37 | 19,25 | 18,99 | 19,39 | 60 420 | 1 155 187 | 0,847% |
  |
| CLN (CLNPHARMA) | 11:11 | 19,32 | +0,50 | (+2,66%) | 18,82 | 18,82 | 18,82 | 19,40 | 8 719 | 166 965 | 0,066% |
  |
| ENE (ENELMED) | 10:35 | 17,10 | -0,90 | (-5,00%) | 18,00 | 17,10 | 17,10 | 18,10 | 205 | 3 567 | 0,040% |
  |
| LWB (BOGDANKA) | 11:18 | 18,00 | +0,20 | (+1,12%) | 17,80 | 17,90 | 17,90 | 18,06 | 13 380 | 240 385 | 0,037% |
  |
| ATT (GRUPAAZOTY) | 11:21 | 18,65 | +1,15 | (+6,57%) | 17,50 | 17,56 | 17,50 | 18,66 | 223 699 | 4 081 100 | 0,143% |
  |
| ZEP (ZEPAK) | 11:10 | 17,40 | -0,08 | (-0,46%) | 17,48 | 17,56 | 17,30 | 17,70 | 16 017 | 279 988 | 0,052% |
  |
| APN (APLISENS) | 10:58 | 17,25 | -0,05 | (-0,29%) | 17,30 | 17,20 | 17,20 | 17,30 | 420 | 7 226 | 0,007% |
  |
| ATP (ATLANTAPL) | 10:18 | 17,15 | +0,10 | (+0,59%) | 17,05 | 17,10 | 17,10 | 17,15 | 167 | 2 856 | 0,004% |
  |
| ICE (MEDINICE) | 11:17 | 16,60 | -0,36 | (-2,12%) | 16,96 | 17,00 | 16,52 | 17,26 | 8 221 | 138 538 | 0,017% |
  |
| MIL (MILLENNIUM) | 11:21 | 16,64 | -0,24 | (-1,42%) | 16,88 | 16,88 | 16,57 | 16,88 | 364 608 | 6 124 820 | 1,759% |
  |
| AMB (AMBRA) | 11:19 | 16,20 | -0,10 | (-0,61%) | 16,30 | 16,30 | 16,18 | 16,30 | 10 564 | 171 593 | 0,028% |
  |
| APR (AUTOPARTN) | 11:21 | 16,10 | -0,20 | (-1,23%) | 16,30 | 16,20 | 16,02 | 16,30 | 18 367 | 296 641 | 0,207% |
  |
| NVA (PANOVA) | 11:07 | 15,80 | +0,20 | (+1,28%) | 15,60 | 15,70 | 15,70 | 15,80 | 248 | 3 904 | 0,014% |
  |
| ALL (AILLERON) | 11:16 | 15,28 | +0,02 | (+0,13%) | 15,26 | 15,24 | 15,24 | 15,36 | 4 433 | 67 619 | 0,017% |
  |
| WTN (WITTCHEN) | 11:21 | 15,10 | +0,06 | (+0,40%) | 15,04 | 15,04 | 14,94 | 15,16 | 26 451 | 397 303 | 0,019% |
  |
| SON (SONEL) | 10:59 | 14,90 | +0,10 | (+0,68%) | 14,80 | 14,80 | 14,60 | 14,95 | 1 674 | 24 721 | 0,012% |
  |
| PJP (PJPMAKRUM) | 10:55 | 14,55 | +0,05 | (+0,34%) | 14,50 | 13,90 | 13,90 | 14,65 | 1 528 | 21 742 | 0,003% |
  |
| MRB (MIRBUD) | 11:22 | 14,43 | -0,06 | (-0,41%) | 14,49 | 14,47 | 14,33 | 14,47 | 31 981 | 459 884 | 0,170% |
  |
| MLS (MLSYSTEM) | 11:13 | 14,70 | +0,40 | (+2,80%) | 14,30 | 14,32 | 14,32 | 14,78 | 4 867 | 70 860 | 0,008% |
  |
| FSG (FASING) | 10:24 | 14,10 | +0,10 | (+0,71%) | 14,00 | 14,20 | 14,10 | 14,20 | 11 | 155 | 0,002% |
  |
| UNI (UNIBEP) | 11:12 | 14,20 | +0,40 | (+2,90%) | 13,80 | 14,05 | 14,00 | 14,30 | 6 411 | 91 028 | 0,041% |
  |
| MSP (MOSTALPLC) | 11:10 | 13,80 | 0,00 | (0,00%) | 13,80 | 14,10 | 13,55 | 14,10 | 580 | 7 988 | 0,003% |
  |
| HDR (HYDROTOR) | 10:51 | 13,90 | +0,20 | (+1,46%) | 13,70 | 13,90 | 13,80 | 14,20 | 3 385 | 47 093 | 0,004% |
  |
| CAV (CAVATINA) | 10:55 | 13,80 | +0,40 | (+2,99%) | 13,40 | 13,45 | 13,45 | 13,80 | 469 | 6 450 | 0,015% |
  |
| EAT (AMREST) | 11:20 | 13,48 | +0,18 | (+1,35%) | 13,30 | 13,32 | 13,28 | 13,48 | 12 096 | 161 316 | 0,125% |
  |
| BMC (BUMECH) | 11:11 | 13,34 | +0,14 | (+1,06%) | 13,20 | 13,20 | 13,00 | 13,38 | 30 144 | 396 560 | 0,018% |
  |
| YAN (NEPTIS) | 09:00 | 12,90 | -0,10 | (-0,77%) | 13,00 | 12,90 | 12,90 | 12,90 | 50 | 645 | 0,007% |
  |
| VIN (VINDEXUS) | 11:17 | 12,95 | +0,05 | (+0,39%) | 12,90 | 12,90 | 12,75 | 13,00 | 6 232 | 80 224 | 0,006% |
  |
| QRS (QUERCUS) | 11:15 | 12,60 | -0,15 | (-1,18%) | 12,75 | 12,50 | 12,45 | 12,60 | 2 281 | 28 537 | 0,055% |
  |
| FEE (FEERUM) | 10:36 | 12,00 | -0,30 | (-2,44%) | 12,30 | 12,30 | 12,00 | 12,30 | 13 | 157 | 0,002% |
  |
| CPS (CYFRPLSAT) | 11:22 | 12,785 | +0,495 | (+4,03%) | 12,290 | 12,600 | 12,370 | 12,880 | 1 822 459 | 23 052 279 | 0,558% |
  |
| ART (ARTIFEX) | 11:19 | 12,38 | +0,18 | (+1,48%) | 12,20 | 12,38 | 12,24 | 12,40 | 873 | 10 783 | 0,015% |
  |
| RWL (RAWLPLUG) | 10:10 | 12,20 | +0,05 | (+0,41%) | 12,15 | 12,10 | 12,10 | 12,20 | 477 | 5 773 | 0,022% |
  |
| BCS (BIGCHEESE) | 10:51 | 11,76 | -0,04 | (-0,34%) | 11,80 | 11,58 | 11,56 | 11,76 | 1 086 | 12 567 | 0,004% |
  |
| ZUE | 11:17 | 11,85 | +0,10 | (+0,85%) | 11,75 | 11,80 | 11,60 | 12,00 | 16 679 | 198 282 | 0,017% |
  |
| PBX (PEKABEX) | 11:22 | 11,20 | -0,20 | (-1,75%) | 11,40 | 11,40 | 11,10 | 11,45 | 6 562 | 74 265 | 0,018% |
  |
| ULG (ULTGAMES) | 11:12 | 11,60 | +0,40 | (+3,57%) | 11,20 | 11,50 | 10,95 | 11,60 | 3 782 | 42 215 | 0,005% |
  |
| RMK (REMAK) | 10:56 | 11,05 | -0,10 | (-0,90%) | 11,15 | 10,30 | 10,30 | 11,05 | 1 365 | 14 327 | 0,003% |
  |
| BMX (BIOMAXIMA) | 10:55 | 11,20 | +0,10 | (+0,90%) | 11,10 | 11,10 | 11,10 | 11,55 | 6 291 | 71 275 | 0,005% |
  |
| OTS (OTLOG) | 11:12 | 10,80 | -0,20 | (-1,82%) | 11,00 | 11,00 | 10,50 | 11,00 | 2 374 | 25 511 | 0,008% |
  |
| MBW (MBWS) | 23 gru 13:16 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 231 | 2 541 | 0,000% |
  |
| GRN (GRODNO) | 11:21 | 11,05 | +0,20 | (+1,84%) | 10,85 | 10,85 | 10,80 | 11,10 | 9 775 | 107 477 | 0,010% |
  |
| GOP (GAMEOPS) | 10:52 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 9,98 | 10,34 | 136 | 1 400 | 0,002% |
  |
| DTR (DIGITREE) | 10:33 | 10,00 | -0,30 | (-2,91%) | 10,30 | 10,00 | 9,90 | 10,00 | 801 | 8 010 | 0,001% |
  |
| ODL (ODLEWNIE) | 11:09 | 10,45 | +0,20 | (+1,95%) | 10,25 | 10,35 | 10,25 | 10,45 | 946 | 9 849 | 0,014% |
  |
| OPL (ORANGEPL) | 11:18 | 9,980 | +0,004 | (+0,04%) | 9,976 | 9,976 | 9,884 | 10,005 | 57 196 | 568 698 | 1,113% |
  |
| BOS | 11:03 | 9,74 | +0,04 | (+0,41%) | 9,70 | 9,70 | 9,65 | 9,74 | 3 334 | 32 329 | 0,043% |
  |
| SVRS (SILVAIR-REGS) | 10:29 | 9,30 | -0,40 | (-4,12%) | 9,70 | 9,70 | 9,30 | 9,70 | 810 | 7 534 | 0,012% |
  |
| PHN | 11:19 | 9,58 | +0,04 | (+0,42%) | 9,54 | 9,56 | 9,44 | 9,58 | 1 302 | 12 438 | 0,024% |
  |
| TOA (TOYA) | 11:21 | 9,45 | +0,14 | (+1,50%) | 9,31 | 9,37 | 9,36 | 9,49 | 11 686 | 110 145 | 0,059% |
  |
| SEK (SEKO) | 11:22 | 9,32 | +0,10 | (+1,08%) | 9,22 | 9,22 | 9,22 | 9,38 | 6 970 | 64 913 | 0,004% |
  |
| MOV (MOVIEGAMES) | 11:17 | 9,34 | +0,42 | (+4,71%) | 8,92 | 9,20 | 8,92 | 9,35 | 3 169 | 28 784 | 0,003% |
  |
| NTT (NTTSYSTEM) | 11:12 | 9,16 | +0,26 | (+2,92%) | 8,90 | 9,00 | 8,92 | 9,16 | 3 457 | 31 109 | 0,007% |
  |
| AGO (AGORA) | 11:10 | 8,72 | -0,14 | (-1,58%) | 8,86 | 8,84 | 8,68 | 8,84 | 13 139 | 115 300 | 0,055% |
  |
| TPE (TAURONPE) | 11:22 | 8,592 | -0,088 | (-1,01%) | 8,680 | 8,680 | 8,564 | 8,788 | 543 063 | 4 708 150 | 1,571% |
  |
| PGE | 11:22 | 8,660 | +0,020 | (+0,23%) | 8,640 | 8,630 | 8,566 | 8,672 | 450 562 | 3 883 430 | 1,280% |
  |
| INP (INPRO) | 10:37 | 8,70 | +0,15 | (+1,75%) | 8,55 | 8,60 | 8,60 | 8,70 | 866 | 7 489 | 0,022% |
  |
| DBE (DBENERGY) | 10:41 | 8,82 | +0,32 | (+3,76%) | 8,50 | 8,54 | 8,34 | 8,82 | 301 | 2 595 | 0,001% |
  |
| OND (ONDE) | 11:21 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,30 | 8,64 | 32 041 | 270 302 | 0,026% |
  |
| DVL (DEVELIA) | 11:18 | 8,38 | +0,02 | (+0,24%) | 8,36 | 8,44 | 8,31 | 8,44 | 19 981 | 167 456 | 0,671% |
  |
| MVP (MARVIPOL) | 10:55 | 8,44 | +0,16 | (+1,93%) | 8,28 | 8,36 | 8,30 | 8,44 | 4 891 | 40 901 | 0,011% |
  |
| CDL (CDRL) | 11:08 | 8,50 | +0,25 | (+3,03%) | 8,25 | 8,50 | 8,15 | 8,50 | 409 | 3 465 | 0,001% |
  |
| INL (INTROL) | 11:17 | 8,10 | +0,02 | (+0,25%) | 8,08 | 8,10 | 7,96 | 8,20 | 3 498 | 28 302 | 0,007% |
  |
| ATC (ARCTIC) | 11:08 | 8,10 | +0,06 | (+0,75%) | 8,04 | 8,04 | 8,02 | 8,10 | 23 829 | 191 682 | 0,031% |
  |
| PXM (POLIMEXMS) | 11:21 | 7,93 | -0,03 | (-0,38%) | 7,96 | 7,99 | 7,83 | 8,00 | 130 967 | 1 030 715 | 0,124% |
  |
| DEL (DELKO) | 11:20 | 7,90 | +0,02 | (+0,25%) | 7,88 | 7,86 | 7,80 | 7,92 | 15 071 | 118 187 | 0,007% |
  |
| CPL (COMPERIA) | 10:25 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,50 | 7,30 | 7,60 | 564 | 4 177 | 0,002% |
  |
| MSW (MOSTALWAR) | 10:54 | 7,56 | -0,02 | (-0,26%) | 7,58 | 7,58 | 7,42 | 7,58 | 85 | 643 | 0,010% |
  |
| MZA (MUZA) | 10:51 | 7,80 | +0,24 | (+3,17%) | 7,56 | 7,80 | 7,52 | 7,80 | 8 | 62 | 0,001% |
  |
| STF (STALPROFI) | 11:18 | 7,72 | +0,24 | (+3,21%) | 7,48 | 7,54 | 7,50 | 7,72 | 3 961 | 29 959 | 0,010% |
  |
| LBW (LUBAWA) | 11:21 | 7,330 | -0,070 | (-0,95%) | 7,400 | 7,400 | 7,230 | 7,500 | 244 619 | 1 788 548 | 0,095% |
  |
| ZRE (ZREMB) | 11:15 | 7,20 | +0,10 | (+1,41%) | 7,10 | 7,10 | 7,08 | 7,22 | 7 519 | 53 503 | 0,012% |
  |
| WIK (WIKANA) | 10:02 | 7,10 | 0,00 | (0,00%) | 7,10 | 6,80 | 6,80 | 7,10 | 462 | 3 142 | 0,002% |
  |
| MAB (MABION) | 11:13 | 7,18 | +0,23 | (+3,31%) | 6,95 | 6,95 | 6,91 | 7,27 | 24 776 | 177 656 | 0,013% |
  |
| PCE (POLICE) | 11:11 | 7,16 | +0,24 | (+3,47%) | 6,92 | 7,02 | 6,94 | 7,28 | 5 677 | 40 614 | 0,025% |
  |
| LTX (LENTEX) | 10:46 | 6,82 | 0,00 | (0,00%) | 6,82 | 6,82 | 6,70 | 6,82 | 1 938 | 13 019 | 0,008% |
  |
| KOM (KOMPUTRON) | 11:21 | 6,58 | -0,06 | (-0,90%) | 6,64 | 6,42 | 6,42 | 6,64 | 903 | 5 843 | 0,004% |
  |
| YRL (YARRL) | 11:14 | 6,58 | 0,00 | (0,00%) | 6,58 | 6,58 | 6,48 | 6,58 | 2 231 | 14 511 | 0,003% |
  |
| MOC (MOLECURE) | 11:21 | 6,32 | -0,04 | (-0,63%) | 6,36 | 6,34 | 6,28 | 6,48 | 9 584 | 60 786 | 0,016% |
  |
| EUR (EUROCASH) | 11:22 | 6,185 | -0,125 | (-1,98%) | 6,310 | 6,310 | 6,150 | 6,435 | 156 532 | 975 318 | 0,079% |
  |
| GIF (GAMFACTOR) | 11:02 | 6,14 | -0,12 | (-1,92%) | 6,26 | 6,26 | 5,94 | 6,30 | 2 845 | 17 428 | 0,004% |
  |
| MON (MONNARI) | 11:13 | 6,46 | +0,26 | (+4,19%) | 6,20 | 6,28 | 6,22 | 6,48 | 11 506 | 73 137 | 0,014% |
  |
| MSZ (MOSTALZAB) | 11:21 | 6,23 | +0,05 | (+0,81%) | 6,18 | 6,19 | 6,18 | 6,30 | 14 586 | 90 717 | 0,034% |
  |
| BRS (BORYSZEW) | 11:17 | 6,20 | +0,06 | (+0,98%) | 6,14 | 6,18 | 6,16 | 6,30 | 53 326 | 331 409 | 0,068% |
  |
| BBT (BOOMBIT) | 11:15 | 5,60 | -0,20 | (-3,45%) | 5,80 | 5,90 | 5,58 | 5,90 | 1 050 | 5 988 | 0,002% |
  |
| WLT (WIELTON) | 11:21 | 5,60 | +0,06 | (+1,08%) | 5,54 | 5,54 | 5,54 | 5,64 | 34 838 | 194 072 | 0,023% |
  |
| BBD (BBIDEV) | 10:47 | 5,15 | -0,25 | (-4,63%) | 5,40 | 5,20 | 5,15 | 5,20 | 1 227 | 6 370 | 0,005% |
  |
| HRP (HARPER) | 11:21 | 5,20 | -0,10 | (-1,89%) | 5,30 | 5,26 | 5,18 | 5,28 | 2 679 | 14 062 | 0,002% |
  |
| AGT (AGROTON) | 11:19 | 5,70 | +0,46 | (+8,78%) | 5,24 | 5,38 | 5,38 | 5,82 | 6 688 | 37 116 | 0,003% |
  |
| RLP (RELPOL) | 11:21 | 5,30 | +0,14 | (+2,71%) | 5,16 | 5,16 | 5,14 | 5,30 | 6 462 | 33 738 | 0,005% |
  |
| COG (COGNOR) | 11:22 | 5,26 | +0,17 | (+3,34%) | 5,09 | 5,10 | 5,10 | 5,29 | 381 465 | 1 982 783 | 0,077% |
  |
| CSR (CASPAR) | 11:02 | 4,78 | -0,20 | (-4,02%) | 4,98 | 4,98 | 4,48 | 4,98 | 3 818 | 18 281 | 0,002% |
  |
| VRG | 11:13 | 4,74 | -0,14 | (-2,87%) | 4,88 | 4,87 | 4,72 | 4,87 | 82 451 | 392 429 | 0,113% |
  |
| JRH | 11:02 | 4,73 | -0,07 | (-1,46%) | 4,80 | 4,80 | 4,73 | 4,80 | 1 360 | 6 495 | 0,011% |
  |
| BCM (BETACOM) | 11:20 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,62 | 4,70 | 1 585 | 7 433 | 0,001% |
  |
| CLC (COLUMBUS) | 11:15 | 4,990 | +0,290 | (+6,17%) | 4,700 | 4,720 | 4,720 | 5,000 | 61 722 | 297 987 | 0,017% |
  |
| ECH (ECHO) | 11:09 | 4,75 | +0,07 | (+1,50%) | 4,68 | 4,66 | 4,66 | 4,80 | 25 316 | 120 270 | 0,126% |
  |
| ZUK (STAPORKOW) | 11:22 | 4,58 | +0,08 | (+1,78%) | 4,50 | 4,50 | 4,44 | 4,60 | 1 036 | 4 673 | 0,001% |
  |
| RNK (RANKPROGR) | 11:10 | 4,345 | -0,105 | (-2,36%) | 4,450 | 4,340 | 4,225 | 4,365 | 16 074 | 68 776 | 0,014% |
  |
| OTM (OTMUCHOW) | 10:41 | 4,30 | -0,15 | (-3,37%) | 4,45 | 4,45 | 4,30 | 4,45 | 99 | 426 | 0,008% |
  |
| 4MS (4MASS) | 11:14 | 4,220 | -0,105 | (-2,43%) | 4,325 | 4,270 | 4,210 | 4,300 | 15 959 | 67 921 | 0,010% |
  |
| BOW (BOWIM) | 10:26 | 4,30 | +0,02 | (+0,47%) | 4,28 | 4,28 | 4,23 | 4,34 | 5 864 | 25 087 | 0,003% |
  |
| SNX (SUNEX) | 11:16 | 3,910 | -0,050 | (-1,26%) | 3,960 | 3,995 | 3,885 | 3,995 | 6 802 | 26 903 | 0,005% |
  |
| IPE (IPOPEMA) | 11:14 | 4,00 | +0,04 | (+1,01%) | 3,96 | 4,00 | 3,96 | 4,00 | 825 | 3 300 | 0,011% |
  |
| ATG (ATMGRUPA) | 11:18 | 3,94 | +0,04 | (+1,03%) | 3,90 | 3,90 | 3,86 | 3,94 | 5 585 | 21 892 | 0,024% |
  |
| GKI (IMMOBILE) | 11:20 | 4,04 | +0,22 | (+5,76%) | 3,82 | 3,82 | 3,82 | 4,05 | 60 905 | 235 360 | 0,012% |
  |
| TRN (TRANSPOL) | 11:11 | 3,77 | -0,03 | (-0,79%) | 3,80 | 3,77 | 3,76 | 3,77 | 436 | 1 644 | 0,004% |
  |
| GMT (GENOMTEC) | 10:58 | 3,650 | -0,120 | (-3,18%) | 3,770 | 3,770 | 3,610 | 3,770 | 17 644 | 64 904 | 0,008% |
  |
| BIO (BIOTON) | 11:14 | 3,80 | +0,04 | (+1,06%) | 3,76 | 3,76 | 3,76 | 3,91 | 27 989 | 106 818 | 0,028% |
  |
| IZO (IZOLACJA) | 10:53 | 3,73 | 0,00 | (0,00%) | 3,73 | 3,91 | 3,73 | 3,91 | 340 | 1 269 | 0,001% |
  |
| MEX (MEXPOLSKA) | 11:03 | 3,79 | +0,07 | (+1,88%) | 3,72 | 3,72 | 3,70 | 3,80 | 3 827 | 14 245 | 0,002% |
  |
| PUR (PURE) | 11:16 | 3,648 | -0,052 | (-1,41%) | 3,700 | 3,700 | 3,548 | 3,720 | 30 273 | 110 687 | 0,002% |
  |
| KSG (KSGAGRO) | 10:46 | 3,91 | +0,22 | (+5,96%) | 3,69 | 3,79 | 3,78 | 4,30 | 30 747 | 125 189 | 0,005% |
  |
| SVE (SNTVERSE) | 11:15 | 3,645 | +0,115 | (+3,26%) | 3,530 | 3,520 | 3,520 | 3,690 | 65 371 | 235 198 | 0,031% |
  |
| PCF (PCFGROUP) | 11:22 | 3,835 | +0,435 | (+12,79%) | 3,400 | 3,410 | 3,410 | 4,030 | 170 591 | 639 955 | 0,013% |
  |
| PAT (PATENTUS) | 11:07 | 3,20 | -0,03 | (-0,93%) | 3,23 | 3,14 | 3,14 | 3,23 | 770 | 2 422 | 0,003% |
  |
| IZS (IZOSTAL) | 11:20 | 3,33 | +0,12 | (+3,74%) | 3,21 | 3,21 | 3,18 | 3,33 | 15 850 | 51 599 | 0,007% |
  |
| OPM (OPTEAM) | 10:52 | 3,18 | +0,02 | (+0,63%) | 3,16 | 3,18 | 3,10 | 3,18 | 1 047 | 3 261 | 0,001% |
  |
| GTC | 11:12 | 3,18 | +0,02 | (+0,63%) | 3,16 | 3,10 | 3,10 | 3,18 | 1 403 | 4 406 | 0,115% |
  |
| STX (STALEXP) | 11:18 | 3,095 | -0,055 | (-1,75%) | 3,150 | 3,140 | 3,055 | 3,170 | 252 942 | 789 754 | 0,052% |
  |
| PRI (PRAGMAINK) | 10:48 | 3,12 | 0,00 | (0,00%) | 3,12 | 3,12 | 3,12 | 3,12 | 15 | 47 | 0,001% |
  |
| GEA (GRENEVIA) | 11:21 | 3,055 | -0,035 | (-1,13%) | 3,090 | 3,030 | 3,030 | 3,075 | 22 876 | 69 550 | 0,063% |
  |
| ALI (ALTUS) | 10:15 | 3,03 | -0,01 | (-0,33%) | 3,04 | 3,04 | 3,00 | 3,04 | 21 002 | 63 046 | 0,012% |
  |
| ATD (ATENDE) | 11:20 | 2,68 | +0,01 | (+0,37%) | 2,67 | 2,65 | 2,63 | 2,68 | 50 821 | 134 548 | 0,008% |
  |
| IMS | 10:53 | 2,55 | -0,06 | (-2,30%) | 2,61 | 2,56 | 2,50 | 2,58 | 6 292 | 16 022 | 0,006% |
  |
| CLE (COALENERG) | 11:15 | 2,74 | +0,14 | (+5,38%) | 2,60 | 2,71 | 2,71 | 2,81 | 79 334 | 218 660 | 0,005% |
  |
| NNG (NANOGROUP) | 11:17 | 2,580 | -0,020 | (-0,77%) | 2,600 | 2,600 | 2,560 | 2,630 | 4 101 | 10 578 | 0,009% |
  |
| LEN (LENA) | 10:46 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,56 | 2,56 | 2,60 | 3 959 | 10 193 | 0,004% |
  |
| PHR (PHARMENA) | 11:01 | 2,57 | +0,02 | (+0,78%) | 2,55 | 2,55 | 2,55 | 2,58 | 5 196 | 13 306 | 0,001% |
  |
| CIG (CIGAMES) | 11:20 | 2,595 | +0,075 | (+2,98%) | 2,520 | 2,545 | 2,480 | 2,620 | 174 979 | 445 754 | 0,039% |
  |
| WPR (WOODPCKR) | 11:01 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,42 | 2,50 | 411 | 1 017 | 0,001% |
  |
| 06N (06MAGNA) | 11:18 | 2,49 | +0,05 | (+2,05%) | 2,44 | 2,50 | 2,41 | 2,50 | 26 338 | 63 994 | 0,004% |
  |
| FHB (FOODHUB) | 10:55 | 2,39 | -0,05 | (-2,05%) | 2,44 | 2,33 | 2,33 | 2,44 | 1 318 | 3 076 | 0,003% |
  |
| XPL (XPLUS) | 09:17 | 2,35 | -0,04 | (-1,67%) | 2,39 | 2,35 | 2,35 | 2,35 | 35 | 82 | 0,004% |
  |
| ENI (ENERGOINS) | 10:59 | 2,41 | +0,03 | (+1,26%) | 2,38 | 2,36 | 2,36 | 2,48 | 2 359 | 5 699 | 0,003% |
  |
| WXF (WARIMPEX) | 10:53 | 2,38 | +0,03 | (+1,28%) | 2,35 | 2,38 | 2,37 | 2,40 | 8 785 | 20 913 | 0,003% |
  |
| APE (APSENERGY) | 11:03 | 2,30 | -0,01 | (-0,43%) | 2,31 | 2,31 | 2,30 | 2,34 | 4 654 | 10 779 | 0,002% |
  |
| CPD (CELTIC) | 09:20 | 2,28 | 0,00 | (0,00%) | 2,28 | 2,28 | 2,28 | 2,28 | 323 | 736 | 0,001% |
  |
| PLZ (PLAZACNTR) | 09:57 | 2,220 | -0,050 | (-2,20%) | 2,270 | 2,220 | 2,220 | 2,220 | 1 377 | 3 057 | 0,002% |
  |
| WAS (WASKO) | 11:21 | 2,19 | -0,03 | (-1,35%) | 2,22 | 2,32 | 2,14 | 2,32 | 180 093 | 405 384 | 0,006% |
  |
| FON | 11:03 | 2,1100 | -0,0400 | (-1,86%) | 2,1500 | 2,1500 | 2,1100 | 2,2000 | 1 357 | 2 893 | 0,002% | |
| GRX (GREENX) | 11:22 | 2,030 | -0,002 | (-0,10%) | 2,032 | 2,032 | 2,022 | 2,050 | 181 424 | 368 343 | 0,052% |
  |
| TSG (TESGAS) | 11:13 | 1,885 | 0,000 | (0,00%) | 1,885 | 1,885 | 1,885 | 1,940 | 1 281 | 2 417 | 0,002% |
  |
| ITB (INTERBUD) | 10:44 | 2,020 | +0,155 | (+8,31%) | 1,865 | 1,865 | 1,865 | 2,020 | 1 010 | 1 884 | 0,002% |
  |
| PEN (PHOTON) | 11:14 | 1,785 | -0,015 | (-0,83%) | 1,800 | 1,780 | 1,770 | 1,860 | 22 974 | 41 026 | 0,006% |
  |
| EKP (ELKOP) | 11:19 | 2,11 | +0,32 | (+17,55%) | 1,80 | 1,76 | 1,76 | 2,12 | 45 274 | 93 150 | 0,001% |
 |
| LRQ (LARQ) | 09:00 | 1,715 | -0,075 | (-4,19%) | 1,790 | 1,715 | 1,715 | 1,715 | 50 | 86 | 0,002% |
  |
| MLK (MILKILAND) | 11:14 | 1,825 | +0,070 | (+3,99%) | 1,755 | 1,835 | 1,810 | 1,880 | 72 293 | 133 654 | 0,002% |
  |
| PGM (PMPG) | 09:00 | 1,650 | -0,050 | (-2,94%) | 1,700 | 1,650 | 1,650 | 1,650 | 80 | 132 | 0,001% |
  |
| ATS (ATLANTIS) | 11:03 | 1,70 | +0,05 | (+3,03%) | 1,65 | 1,59 | 1,59 | 1,73 | 4 396 | 7 297 | 0,001% |
 |
| MOJ | 10:49 | 1,58 | -0,02 | (-1,25%) | 1,60 | 1,52 | 1,47 | 1,58 | 12 959 | 19 431 | 0,001% |
  |
| INC | 10:43 | 1,540 | +0,010 | (+0,65%) | 1,530 | 1,530 | 1,530 | 1,540 | 8 124 | 12 498 | 0,003% |
  |
| SIM (SIMFABRIC) | 11:21 | 1,510 | -0,010 | (-0,66%) | 1,520 | 1,532 | 1,510 | 1,532 | 11 455 | 17 402 | 0,001% |
  |
| AAT (ALTA) | 10:00 | 1,385 | -0,055 | (-3,82%) | 1,440 | 1,440 | 1,385 | 1,440 | 3 339 | 4 732 | 0,002% |
  |
| UNF (UNFOLD) | 10:56 | 1,42 | -0,02 | (-1,39%) | 1,44 | 1,56 | 1,42 | 1,56 | 11 601 | 17 000 | 0,001% |
 |
| LBT (LIBET) | 09:00 | 1,440 | +0,020 | (+1,41%) | 1,420 | 1,440 | 1,440 | 1,440 | 2 | 3 | 0,002% |
  |
| SKL (SKYLINE) | 23 gru 15:44 | 1,37 | -0,03 | (-2,14%) | 1,40 | 1,37 | 1,37 | 1,37 | 1 000 | 1 370 | 0,002% |
  |
| HRS (HERKULES) | 11:13 | 1,300 | -0,060 | (-4,41%) | 1,360 | 1,350 | 1,280 | 1,360 | 25 475 | 33 325 | 0,004% |
  |
| IMP (IMPERIO) | 09:57 | 1,30 | -0,01 | (-0,76%) | 1,31 | 1,30 | 1,30 | 1,30 | 7 | 9 | 0,001% |
 |
| SNW (SANWIL) | 10:58 | 1,245 | -0,005 | (-0,40%) | 1,250 | 1,245 | 1,230 | 1,245 | 545 | 678 | 0,002% |
  |
| PWX (POLWAX) | 10:56 | 1,220 | +0,020 | (+1,67%) | 1,200 | 1,200 | 1,200 | 1,235 | 4 442 | 5 332 | 0,003% |
  |
| NXG (NEXITY) | 10:29 | 1,08 | -0,11 | (-9,24%) | 1,19 | 1,18 | 1,08 | 1,18 | 2 304 | 2 548 | 0,000% |
  |
| CPR (COMPREMUM) | 11:22 | 1,175 | -0,005 | (-0,42%) | 1,180 | 1,260 | 1,110 | 1,265 | 560 611 | 679 741 | 0,005% |
  |
| PRT (PROTEKTOR) | 11:15 | 1,020 | 0,000 | (0,00%) | 1,020 | 1,040 | 1,000 | 1,040 | 163 366 | 165 353 | 0,003% |
  |
| EQU (EQUNICO) | 10:30 | 0,920 | -0,002 | (-0,22%) | 0,922 | 0,892 | 0,892 | 0,920 | 35 | 32 | 0,008% |
  |
| NVG (NOVAVISGR) | 11:02 | 0,895 | -0,004 | (-0,44%) | 0,899 | 0,895 | 0,894 | 0,900 | 18 806 | 16 864 | 0,002% |
  |
| KCI | 10:12 | 0,894 | +0,006 | (+0,68%) | 0,888 | 0,884 | 0,884 | 0,896 | 1 066 | 950 | 0,004% |
  |
| PPS (PEPEES) | 10:07 | 0,880 | -0,005 | (-0,56%) | 0,885 | 0,885 | 0,880 | 0,915 | 75 | 67 | 0,004% |
  |
| MDI (MDIENERGIA) | 10:47 | 0,810 | -0,010 | (-1,22%) | 0,820 | 0,880 | 0,800 | 0,880 | 4 905 | 3 977 | 0,001% |
  |
| ZMT (ZAMET) | 11:16 | 0,800 | +0,030 | (+3,90%) | 0,770 | 0,770 | 0,770 | 0,800 | 30 462 | 24 296 | 0,006% |
  |
| ONO (ONESANO) | 09:32 | 0,764 | -0,002 | (-0,26%) | 0,766 | 0,780 | 0,764 | 0,780 | 5 987 | 4 643 | 0,004% |
  |
| 3RG (3RGAMES) | 10:36 | 0,690 | -0,004 | (-0,58%) | 0,694 | 0,696 | 0,688 | 0,696 | 11 384 | 7 904 | 0,004% |
  |
| VVD (VIVID) | 11:17 | 0,678 | +0,024 | (+3,67%) | 0,654 | 0,650 | 0,650 | 0,678 | 31 523 | 20 913 | 0,002% |
  |
| MIR (MIRACULUM) | 10:18 | 0,622 | +0,002 | (+0,32%) | 0,620 | 0,620 | 0,620 | 0,622 | 1 192 | 739 | 0,002% |
  |
| GTN (GETIN) | 11:14 | 0,536 | +0,003 | (+0,56%) | 0,533 | 0,533 | 0,530 | 0,545 | 328 154 | 176 319 | 0,008% |
  |
| RAE (RAEN) | 11:12 | 0,4880 | -0,0020 | (-0,41%) | 0,4900 | 0,4680 | 0,4680 | 0,4880 | 15 419 | 7 396 | 0,003% |
  |
| PGV (PGFGROUP) | 10:42 | 0,470 | +0,007 | (+1,51%) | 0,463 | 0,470 | 0,470 | 0,497 | 11 205 | 5 276 | 0,003% |
  |
| CRM (CORMAY) | 11:07 | 0,379 | +0,001 | (+0,26%) | 0,378 | 0,379 | 0,370 | 0,380 | 44 895 | 17 035 | 0,004% |
  |
| SFS (SFINKS) | 11:20 | 0,360 | -0,009 | (-2,44%) | 0,369 | 0,368 | 0,352 | 0,369 | 21 331 | 7 615 | 0,002% |
  |
| CAP (CAPITEA) | 10:56 | 0,3440 | +0,0060 | (+1,78%) | 0,3380 | 0,3400 | 0,3380 | 0,3440 | 16 176 | 5 494 | 0,003% |
  |
| AWM (AIRWAY) | 11:18 | 0,3335 | +0,0010 | (+0,30%) | 0,3325 | 0,3250 | 0,3130 | 0,3350 | 127 951 | 41 104 | 0,004% |
  |
| ASM (ASMGROUP) | 10:44 | 0,320 | +0,004 | (+1,27%) | 0,316 | 0,310 | 0,310 | 0,322 | 86 223 | 27 352 | 0,001% | |
| LES (LESS) | 09:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 286 | 60 | 0,003% |
  |
Biznesradar bez reklam? Sprawdź BR Plus