Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15170.00 | -60.00 | (-0.39%) | 15230.00 | 15200.00 | 15090.00 | 15540.00 | 3 598 | 54 940 520 | 4.707% | ||
BFT (BENEFIT) | 2730.00 | +30.00 | (+1.11%) | 2700.00 | 2685.00 | 2675.00 | 2770.00 | 4 416 | 12 039 315 | 1.336% | ||
NEU (NEUCA) | 905.00 | +23.00 | (+2.61%) | 882.00 | 880.00 | 870.00 | 905.00 | 1 623 | 1 446 985 | 0.362% | ||
KTY (KETY) | 813.50 | +15.00 | (+1.88%) | 798.50 | 800.00 | 800.00 | 824.00 | 30 536 | 24 787 674 | 1.909% | ||
BDX (BUDIMEX) | 688.50 | -3.50 | (-0.51%) | 692.00 | 688.00 | 676.50 | 694.00 | 44 004 | 30 225 964 | 2.131% | ||
MBK (MBANK) | 683.00 | +12.40 | (+1.85%) | 670.60 | 667.60 | 654.40 | 684.20 | 32 943 | 22 157 760 | 2.018% | ||
WWL (WAWEL) | 652.00 | -2.00 | (-0.31%) | 654.00 | 646.00 | 622.00 | 652.00 | 236 | 150 076 | 0.081% | ||
CRJ (CREEPYJAR) | 600.00 | -10.00 | (-1.64%) | 610.00 | 600.00 | 596.00 | 618.00 | 90 | 54 030 | 0.056% | ||
SPL (SANPL) | 553.40 | +10.60 | (+1.95%) | 542.80 | 541.00 | 538.40 | 559.80 | 71 094 | 39 222 400 | 4.127% | ||
CAR (INTERCARS) | 532.00 | -7.00 | (-1.30%) | 539.00 | 536.00 | 532.00 | 553.00 | 2 144 | 1 153 586 | 1.185% | ||
11B (11BIT) | 559.00 | +22.00 | (+4.10%) | 537.00 | 540.00 | 532.00 | 567.00 | 3 780 | 2 080 854 | 0.306% | ||
KRK (KRKA) | 536.00 | +2.00 | (+0.37%) | 534.00 | 534.00 | 524.00 | 536.00 | 80 | 42 394 | 0.045% | ||
VGO (VIGOPHOTN) | 490.00 | -16.00 | (-3.16%) | 506.00 | 504.00 | 485.00 | 504.00 | 519 | 255 975 | 0.073% | ||
KRU (KRUK) | 434.00 | +3.80 | (+0.88%) | 430.20 | 430.00 | 429.60 | 440.40 | 38 500 | 16 794 908 | 1.855% | ||
SPR (SPYROSOFT) | 408.00 | -2.00 | (-0.49%) | 410.00 | 411.00 | 405.00 | 413.00 | 98 | 39 941 | 0.02% | ||
DNP (DINOPL) | 358.00 | -7.80 | (-2.13%) | 365.80 | 366.00 | 356.50 | 366.90 | 296 890 | 107 120 072 | 4.168% | ||
MBR (MOBRUK) | 327.00 | +2.00 | (+0.62%) | 325.00 | 325.00 | 320.00 | 327.00 | 1 420 | 460 058 | 0.223% | ||
ING (INGBSK) | 302.00 | +2.00 | (+0.67%) | 300.00 | 300.00 | 300.00 | 307.50 | 16 348 | 4 960 738 | 2.212% | ||
PLW (PLAYWAY) | 281.50 | -0.50 | (-0.18%) | 282.00 | 280.50 | 280.00 | 287.50 | 4 429 | 1 242 725 | 0.082% | ||
CMR (COMARCH) | 257.50 | +9.00 | (+3.62%) | 248.50 | 249.00 | 245.00 | 258.00 | 26 839 | 6 816 778 | 0.331% | ||
STP (STALPROD) | 217.50 | +1.50 | (+0.69%) | 216.00 | 217.00 | 217.00 | 220.00 | 1 401 | 305 260 | 0.099% | ||
SCP (SCPFL) | 185.80 | -2.60 | (-1.38%) | 188.40 | 186.40 | 184.40 | 187.20 | 1 685 | 313 085 | 0.07% | ||
CRI (CREOTECH) | 186.50 | +5.50 | (+3.04%) | 181.00 | 180.00 | 179.00 | 186.50 | 504 | 91 213 | 0.054% | ||
DOM (DOMDEV) | 180.60 | -0.20 | (-0.11%) | 180.80 | 180.60 | 180.00 | 182.80 | 7 837 | 1 416 760 | 0.448% | ||
PEO (PEKAO) | 180.65 | +4.20 | (+2.38%) | 176.45 | 177.10 | 176.60 | 182.85 | 645 471 | 116 656 368 | 7.096% | ||
CEZ | 151.20 | +3.50 | (+2.37%) | 147.70 | 151.00 | 150.00 | 152.00 | 766 | 115 776 | 0.09% | ||
UCG (UNICREDIT) | 147.94 | +2.44 | (+1.68%) | 145.50 | 147.94 | 147.94 | 147.94 | 6 | 888 | 0.063% | ||
XTP (XTPL) | 140.80 | -0.20 | (-0.14%) | 141.00 | 141.80 | 136.00 | 141.80 | 4 788 | 669 534 | 0.038% | ||
KGH (KGHM) | 142.40 | +4.85 | (+3.53%) | 137.55 | 138.00 | 137.00 | 143.40 | 832 330 | 117 463 680 | 4.723% | ||
UNT (UNIMOT) | 136.20 | +1.20 | (+0.89%) | 135.00 | 133.60 | 132.20 | 137.80 | 3 185 | 430 176 | 0.08% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RND (RENDER) | 129.00 | +3.00 | (+2.38%) | 126.00 | 125.50 | 125.00 | 131.00 | 224 | 28 164 | 0.007% | ||
FMG | 119.00 | -2.00 | (-1.65%) | 121.00 | 122.00 | 116.00 | 129.00 | 1 295 | 158 901 | 0.002% | ||
SNT (SYNEKTIK) | 118.20 | -0.20 | (-0.17%) | 118.40 | 118.80 | 117.00 | 122.80 | 57 104 | 6 790 910 | 0.122% | ||
WPL (WIRTUALNA) | 114.60 | -0.60 | (-0.52%) | 115.20 | 115.20 | 113.00 | 116.20 | 2 948 | 336 744 | 0.501% | ||
VRC (VERCOM) | 117.00 | +3.50 | (+3.08%) | 113.50 | 113.50 | 113.00 | 118.00 | 1 474 | 170 750 | 0.162% | ||
CDR (CDPROJEKT) | 112.45 | +0.90 | (+0.81%) | 111.55 | 111.75 | 111.05 | 113.15 | 326 580 | 36 682 720 | 1.919% | ||
BHW (HANDLOWY) | 111.80 | +1.60 | (+1.45%) | 110.20 | 110.20 | 109.40 | 112.60 | 15 481 | 1 730 389 | 0.825% | ||
CBF (CYBERFLKS) | 111.00 | +3.00 | (+2.78%) | 108.00 | 110.00 | 108.50 | 112.50 | 4 281 | 473 378 | 0.184% | ||
URT (URTESTE) | 99.00 | -6.00 | (-5.71%) | 105.00 | 100.00 | 96.20 | 105.00 | 104 | 10 400 | 0.009% | ||
BNP (BNPPPL) | 102.00 | -0.50 | (-0.49%) | 102.50 | 98.20 | 98.00 | 103.50 | 110 564 | 11 276 317 | 0.431% | ||
PCR (PCCROKITA) | 100.20 | -0.40 | (-0.40%) | 100.60 | 100.60 | 100.00 | 101.20 | 1 644 | 165 504 | 0.076% | ||
ALR (ALIOR) | 101.30 | +1.38 | (+1.38%) | 99.92 | 99.32 | 98.48 | 101.90 | 223 298 | 22 484 270 | 2.029% | ||
IIA (IIAAV) | 97.40 | +0.50 | (+0.52%) | 96.90 | 97.40 | 97.40 | 97.40 | 3 | 292 | 0.001% | ||
TEN (TSGAMES) | 94.00 | +0.35 | (+0.37%) | 93.65 | 93.60 | 92.55 | 95.25 | 30 088 | 2 828 807 | 0.099% | ||
MGT (MANGATA) | 92.80 | -0.20 | (-0.22%) | 93.00 | 92.80 | 92.80 | 92.80 | 14 | 1 299 | 0.051% | ||
VOX (VOXEL) | 89.80 | -1.60 | (-1.75%) | 91.40 | 91.60 | 88.80 | 92.60 | 3 533 | 318 865 | 0.143% | ||
TXT (TEXT) | 91.70 | +0.40 | (+0.44%) | 91.30 | 91.40 | 91.40 | 93.40 | 21 143 | 1 943 759 | 0.337% | ||
ABE (ABPL) | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 86.20 | 88.80 | 3 106 | 271 264 | 0.273% | ||
SKA (SNIEZKA) | 86.80 | +2.80 | (+3.33%) | 84.00 | 85.60 | 85.40 | 87.00 | 1 645 | 141 337 | 0.105% | ||
MLG (MLPGROUP) | 81.00 | 0.00 | (0.00%) | 81.00 | 81.00 | 79.00 | 81.00 | 2 546 | 206 182 | 0.177% | ||
CCC | 80.15 | -0.50 | (-0.62%) | 80.65 | 80.65 | 78.20 | 82.30 | 325 803 | 26 145 112 | 0.895% | ||
CMP (COMP) | 80.00 | 0.00 | (0.00%) | 80.00 | 78.20 | 78.20 | 80.00 | 724 | 57 557 | 0.063% | ||
CTX (CAPTORTX) | 81.80 | +2.60 | (+3.28%) | 79.20 | 81.60 | 79.40 | 82.00 | 1 257 | 102 038 | 0.055% | ||
ACP (ASSECOPOL) | 76.45 | +0.50 | (+0.66%) | 75.95 | 75.80 | 75.80 | 77.20 | 69 688 | 5 329 645 | 0.957% | ||
ULM (ULMA) | 73.00 | 0.00 | (0.00%) | 73.00 | 73.00 | 71.50 | 73.00 | 369 | 26 763 | 0.023% | ||
AMC (AMICA) | 71.20 | -0.80 | (-1.11%) | 72.00 | 72.00 | 71.10 | 72.50 | 2 784 | 199 691 | 0.088% | ||
RBW (RAINBOW) | 73.50 | +1.80 | (+2.51%) | 71.70 | 71.90 | 71.70 | 73.90 | 23 092 | 1 680 563 | 0.165% | ||
ENT (ENTER) | 69.00 | -1.20 | (-1.71%) | 70.20 | 70.20 | 66.90 | 71.00 | 7 658 | 535 154 | 0.143% | ||
SLV (SELVITA) | 69.10 | -0.90 | (-1.29%) | 70.00 | 69.10 | 69.10 | 69.90 | 6 681 | 462 312 | 0.243% | ||
BCX (BIOCELTIX) | 67.70 | -1.90 | (-2.73%) | 69.60 | 69.70 | 67.30 | 69.70 | 3 480 | 237 021 | 0.04% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CLD (CLOUD) | 69.00 | 0.00 | (0.00%) | 69.00 | 69.00 | 69.00 | 69.60 | 405 | 28 057 | 0.021% | ||
PEP | 67.80 | +0.80 | (+1.19%) | 67.00 | 67.00 | 66.20 | 67.80 | 500 | 33 695 | 0.32% | ||
PKN (PKNORLEN) | 67.53 | +1.80 | (+2.74%) | 65.73 | 65.90 | 65.63 | 67.90 | 2 153 097 | 144 581 504 | 9.551% | ||
DAT (DATAWALK) | 65.00 | +0.20 | (+0.31%) | 64.80 | 65.50 | 57.30 | 67.00 | 123 336 | 7 552 559 | 0.063% | ||
GPP (GRUPRACUJ) | 65.20 | +0.70 | (+1.09%) | 64.50 | 66.00 | 64.70 | 66.00 | 35 385 | 2 300 172 | 0.349% | ||
SGN (SYGNITY) | 62.00 | -0.80 | (-1.27%) | 62.80 | 62.40 | 59.20 | 62.80 | 6 980 | 432 597 | 0.04% | ||
ABS (ASSECOBS) | 61.00 | -1.00 | (-1.61%) | 62.00 | 59.80 | 59.00 | 62.00 | 5 463 | 332 246 | 0.265% | ||
1AT (ATAL) | 59.40 | -0.30 | (-0.50%) | 59.70 | 59.70 | 58.50 | 61.00 | 11 943 | 720 615 | 0.157% | ||
XTB | 60.40 | +1.32 | (+2.23%) | 59.08 | 59.50 | 59.30 | 60.98 | 248 473 | 14 977 457 | 0.847% | ||
SES (SESCOM) | 58.20 | -0.40 | (-0.68%) | 58.60 | 58.00 | 58.00 | 58.20 | 152 | 8 816 | 0.004% | ||
OPN (OPONEO.PL) | 56.80 | +0.80 | (+1.43%) | 56.00 | 56.20 | 56.00 | 56.80 | 2 205 | 124 207 | 0.081% | ||
PKO (PKOBP) | 57.94 | +2.08 | (+3.72%) | 55.86 | 56.30 | 56.12 | 58.28 | 2 986 324 | 172 344 864 | 10.4% | ||
PTG (POLTREG) | 54.00 | -0.80 | (-1.46%) | 54.80 | 54.00 | 54.00 | 55.00 | 111 | 5 997 | 0.028% | ||
DCR (DECORA) | 54.00 | -0.40 | (-0.74%) | 54.40 | 54.40 | 53.40 | 54.80 | 1 209 | 65 492 | 0.065% | ||
RVU (RYVU) | 53.50 | -0.50 | (-0.93%) | 54.00 | 53.90 | 53.20 | 54.00 | 3 306 | 176 887 | 0.195% | ||
ERG | 54.00 | 0.00 | (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | 55 | 2 970 | 0.004% | ||
KGN (KOGENERA) | 53.00 | +0.80 | (+1.53%) | 52.20 | 51.70 | 51.70 | 53.40 | 1 720 | 90 502 | 0.081% | ||
ASE (ASSECOSEE) | 51.00 | -0.20 | (-0.39%) | 51.20 | 51.20 | 50.00 | 51.20 | 2 200 | 111 593 | 0.316% | ||
OEX | 51.60 | +1.20 | (+2.38%) | 50.40 | 50.40 | 50.20 | 51.60 | 135 | 6 795 | 0.011% | ||
KPD (KPPD) | 50.00 | 0.00 | (0.00%) | 50.00 | 48.60 | 48.60 | 50.00 | 4 | 197 | 0.002% | ||
DEK (DEKPOL) | 50.00 | 0.00 | (0.00%) | 50.00 | 51.00 | 50.00 | 51.00 | 3 081 | 154 073 | 0.015% | ||
B24 (BRAND24) | 48.50 | -1.20 | (-2.41%) | 49.70 | 49.70 | 48.20 | 50.00 | 5 575 | 273 726 | 0.011% | ||
PZU | 49.84 | +0.45 | (+0.91%) | 49.39 | 49.15 | 48.92 | 50.20 | 1 300 813 | 64 764 456 | 6.887% | ||
TAR (TARCZYNSKI) | 50.40 | +1.10 | (+2.23%) | 49.30 | 50.40 | 50.40 | 50.80 | 185 | 9 360 | 0.035% | ||
DIG (DIGITANET) | 47.00 | +0.60 | (+1.29%) | 46.40 | 46.30 | 45.80 | 47.00 | 922 | 42 772 | 0.014% | ||
VOT (VOTUM) | 46.95 | +0.95 | (+2.07%) | 46.00 | 46.00 | 46.00 | 46.95 | 6 496 | 300 647 | 0.059% | ||
INK (INSTALKRK) | 43.10 | -0.20 | (-0.46%) | 43.30 | 42.80 | 41.80 | 43.20 | 374 | 15 763 | 0.041% | ||
GPW | 42.15 | -0.05 | (-0.12%) | 42.20 | 42.00 | 41.90 | 42.60 | 36 094 | 1 526 950 | 0.279% | ||
MUR (MURAPOL) | 42.46 | +0.46 | (+1.10%) | 42.00 | 42.00 | 41.82 | 42.96 | 13 448 | 567 333 | 0.135% | ||
MRC (MERCATOR) | 41.45 | +0.05 | (+0.12%) | 41.40 | 41.95 | 41.40 | 42.40 | 3 454 | 143 607 | 0.035% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ETL (EUROTEL) | 41.60 | +0.40 | (+0.97%) | 41.20 | 42.60 | 41.00 | 42.80 | 8 305 | 344 912 | 0.016% | ||
ERB (ERBUD) | 40.60 | +0.20 | (+0.50%) | 40.40 | 40.40 | 40.00 | 41.90 | 2 700 | 109 326 | 0.055% | ||
MLS (MLSYSTEM) | 44.45 | +4.05 | (+10.02%) | 40.40 | 40.40 | 40.40 | 45.00 | 25 222 | 1 080 593 | 0.036% | ||
FRO (FERRO) | 35.80 | -0.70 | (-1.92%) | 36.50 | 36.60 | 35.80 | 36.60 | 5 701 | 206 305 | 0.185% | ||
FAB (FABRITY) | 37.10 | +1.30 | (+3.63%) | 35.80 | 36.20 | 36.20 | 37.20 | 2 136 | 78 273 | 0.011% | ||
SEL (SELENAFM) | 32.70 | -1.80 | (-5.22%) | 34.50 | 33.60 | 32.00 | 33.60 | 11 533 | 377 023 | 0.04% | ||
MFO | 33.10 | -0.40 | (-1.19%) | 33.50 | 33.50 | 33.10 | 34.20 | 3 042 | 101 761 | 0.02% | ||
MOL | 33.50 | +0.26 | (+0.78%) | 33.24 | 33.08 | 33.08 | 33.58 | 6 355 | 213 168 | 0.179% | ||
EAH (ESOTIQ) | 32.30 | -0.90 | (-2.71%) | 33.20 | 33.40 | 32.10 | 33.40 | 632 | 20 436 | 0.007% | ||
ARH (ARCHICOM) | 33.00 | +0.10 | (+0.30%) | 32.90 | 32.90 | 31.80 | 33.00 | 3 860 | 125 730 | 0.122% | ||
LWB (BOGDANKA) | 32.24 | -0.48 | (-1.47%) | 32.72 | 32.58 | 31.94 | 32.68 | 70 018 | 2 259 109 | 0.094% | ||
JSW | 33.25 | +0.55 | (+1.68%) | 32.70 | 32.75 | 32.75 | 33.56 | 820 405 | 27 173 810 | 0.426% | ||
TOR (TORPOL) | 32.00 | -0.65 | (-1.99%) | 32.65 | 32.35 | 30.45 | 33.20 | 170 648 | 5 440 018 | 0.102% | ||
PRM (PROCHEM) | 33.00 | +0.60 | (+1.85%) | 32.40 | 32.60 | 31.60 | 33.20 | 1 663 | 53 192 | 0.008% | ||
SWG (SECOGROUP) | 32.00 | 0.00 | (0.00%) | 32.00 | 31.00 | 30.40 | 32.00 | 1 008 | 31 570 | 0.032% | ||
PAS (PASSUS) | 28.40 | -3.50 | (-10.97%) | 31.90 | 32.00 | 27.40 | 33.80 | 9 978 | 293 459 | 0.004% | ||
HDR (HYDROTOR) | 31.50 | +0.10 | (+0.32%) | 31.40 | 31.40 | 31.40 | 31.60 | 12 | 379 | 0.011% | ||
ALE (ALLEGRO) | 31.890 | +0.515 | (+1.64%) | 31.375 | 31.375 | 31.300 | 33.420 | 15 704 552 | 512 104 928 | 4.388% | ||
OTS (OTLOG) | 31.85 | +0.85 | (+2.74%) | 31.00 | 33.50 | 30.80 | 34.00 | 20 950 | 676 611 | 0.031% | ||
SHO (SHOPER) | 30.60 | -0.40 | (-1.29%) | 31.00 | 30.50 | 30.50 | 31.00 | 1 844 | 57 095 | 0.058% | ||
RPC (ROPCZYCE) | 30.70 | 0.00 | (0.00%) | 30.70 | 30.70 | 30.50 | 30.70 | 265 | 8 131 | 0.01% | ||
ACG (ACAUTOGAZ) | 29.80 | 0.00 | (0.00%) | 29.80 | 29.90 | 29.50 | 29.90 | 776 | 23 045 | 0.057% | ||
ART (ARTIFEX) | 29.60 | +0.20 | (+0.68%) | 29.40 | 29.50 | 29.00 | 29.80 | 9 948 | 293 437 | 0.05% | ||
MOV (MOVIEGAMES) | 28.25 | -1.05 | (-3.58%) | 29.30 | 29.10 | 28.15 | 29.45 | 4 388 | 125 658 | 0.014% | ||
AMB (AMBRA) | 28.25 | +0.10 | (+0.36%) | 28.15 | 28.20 | 28.20 | 28.70 | 2 195 | 62 337 | 0.067% | ||
WTN (WITTCHEN) | 28.20 | +0.20 | (+0.71%) | 28.00 | 28.00 | 27.55 | 28.50 | 14 280 | 401 749 | 0.05% | ||
AST (ASTARTA) | 27.70 | -0.10 | (-0.36%) | 27.80 | 27.90 | 27.30 | 28.30 | 14 500 | 404 540 | 0.05% | ||
MCI | 28.50 | +2.00 | (+7.55%) | 26.50 | 26.50 | 26.50 | 28.60 | 37 537 | 1 054 531 | 0.07% | ||
ASB (ASBIS) | 26.92 | +0.52 | (+1.97%) | 26.40 | 26.50 | 26.50 | 26.98 | 26 473 | 708 766 | 0.229% | ||
LKD (LOKUM) | 25.60 | -0.40 | (-1.54%) | 26.00 | 26.00 | 25.20 | 26.00 | 395 | 9 991 | 0.014% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BDZ (BEDZIN) | 26.35 | +0.35 | (+1.35%) | 26.00 | 26.00 | 26.00 | 27.20 | 2 742 | 72 405 | 0.003% | ||
HEL (HELIO) | 26.20 | +0.20 | (+0.77%) | 26.00 | 26.60 | 26.20 | 27.20 | 1 540 | 40 960 | 0.006% | ||
MDG (MEDICALG) | 25.04 | -0.38 | (-1.49%) | 25.42 | 25.58 | 24.88 | 26.40 | 13 580 | 345 957 | 0.03% | ||
GOP (GAMEOPS) | 24.00 | -1.05 | (-4.19%) | 25.05 | 25.85 | 23.65 | 25.85 | 29 561 | 719 444 | 0.007% | ||
HUG (HUUUGE) | 25.00 | +0.20 | (+0.81%) | 24.80 | 24.70 | 24.70 | 25.35 | 28 574 | 718 069 | 0.205% | ||
BCS (BIGCHEESE) | 23.95 | -0.55 | (-2.24%) | 24.50 | 24.00 | 23.10 | 24.40 | 5 858 | 138 247 | 0.011% | ||
APR (AUTOPARTN) | 25.25 | +0.95 | (+3.91%) | 24.30 | 24.65 | 24.65 | 25.60 | 98 201 | 2 473 103 | 0.452% | ||
BLO (BLOOBER) | 23.95 | -0.10 | (-0.42%) | 24.05 | 24.05 | 23.55 | 24.05 | 2 886 | 68 331 | 0.065% | ||
SKH (SKARBIEC) | 23.60 | -0.40 | (-1.67%) | 24.00 | 24.00 | 23.50 | 24.00 | 1 600 | 37 719 | 0.016% | ||
BIP (BIOPLANET) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | 15 | 357 | 0.005% | ||
DGE (DRAGOENT) | 23.70 | 0.00 | (0.00%) | 23.70 | 23.70 | 23.00 | 23.70 | 826 | 19 412 | 0.002% | ||
IFI (IFIRMA) | 23.00 | -0.60 | (-2.54%) | 23.60 | 23.60 | 22.70 | 23.70 | 3 704 | 85 660 | 0.017% | ||
ANR (ANSWEAR) | 23.70 | +0.20 | (+0.85%) | 23.50 | 23.50 | 23.35 | 23.70 | 5 387 | 127 047 | 0.021% | ||
SNK (SANOK) | 22.90 | -0.20 | (-0.87%) | 23.10 | 22.65 | 22.65 | 23.10 | 1 879 | 43 190 | 0.133% | ||
APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.40 | 23.00 | 2 510 | 56 469 | 0.011% | ||
EAT (AMREST) | 22.75 | -0.20 | (-0.87%) | 22.95 | 22.85 | 22.65 | 23.05 | 36 582 | 837 568 | 0.337% | ||
FTE (FORTE) | 22.70 | -0.20 | (-0.87%) | 22.90 | 22.60 | 22.40 | 23.20 | 3 701 | 83 979 | 0.075% | ||
PBX (PEKABEX) | 22.50 | -0.10 | (-0.44%) | 22.60 | 22.60 | 22.30 | 22.80 | 5 704 | 128 675 | 0.051% | ||
ATT (GRUPAAZOTY) | 22.80 | +0.36 | (+1.60%) | 22.44 | 22.50 | 22.40 | 22.80 | 67 184 | 1 516 151 | 0.259% | ||
MCR (MERCOR) | 22.50 | +0.60 | (+2.74%) | 21.90 | 21.90 | 21.90 | 22.70 | 7 562 | 169 579 | 0.035% | ||
NWG (NEWAG) | 22.80 | +1.00 | (+4.59%) | 21.80 | 22.40 | 22.40 | 23.50 | 15 988 | 365 687 | 0.114% | ||
ELT (ELEKTROTI) | 22.75 | +1.55 | (+7.31%) | 21.20 | 21.05 | 21.05 | 22.85 | 67 974 | 1 488 225 | 0.035% | ||
KMP (KOMPAP) | 22.00 | +0.80 | (+3.77%) | 21.20 | 22.00 | 22.00 | 22.00 | 229 | 5 038 | 0.004% | ||
ATC (ARCTIC) | 21.00 | +0.10 | (+0.48%) | 20.90 | 20.92 | 20.82 | 21.36 | 20 810 | 438 370 | 0.113% | ||
PJP (PJPMAKRUM) | 21.00 | +0.60 | (+2.94%) | 20.40 | 20.40 | 20.40 | 21.00 | 184 | 3 778 | 0.01% | ||
ACT (ACTION) | 20.00 | -0.05 | (-0.25%) | 20.05 | 20.00 | 19.80 | 20.05 | 11 540 | 230 452 | 0.033% | ||
DGA | 19.90 | +0.10 | (+0.51%) | 19.80 | 19.60 | 19.00 | 20.00 | 2 159 | 42 643 | 0.002% | ||
ATP (ATLANTAPL) | 19.80 | +0.70 | (+3.66%) | 19.10 | 19.55 | 19.10 | 19.80 | 274 | 5 317 | 0.007% | ||
ZEP (ZEPAK) | 19.26 | +0.24 | (+1.26%) | 19.02 | 19.10 | 19.00 | 19.30 | 6 138 | 117 885 | 0.081% | ||
PCO (PEPCO) | 18.755 | -0.245 | (-1.29%) | 19.000 | 18.915 | 18.565 | 19.175 | 1 660 926 | 31 312 838 | 0.732% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SAN (SANTANDER) | 19.30 | +0.33 | (+1.74%) | 18.97 | 18.32 | 18.32 | 19.30 | 1 580 | 30 274 | 0.005% | ||
MNC (MENNICA) | 19.05 | +0.25 | (+1.33%) | 18.80 | 19.05 | 18.80 | 19.05 | 618 | 11 713 | 0.105% | ||
PCF (PCFGROUP) | 18.86 | +0.52 | (+2.84%) | 18.34 | 18.34 | 18.32 | 19.00 | 2 165 | 40 424 | 0.051% | ||
ENE (ENELMED) | 18.50 | +0.20 | (+1.09%) | 18.30 | 18.50 | 17.90 | 18.50 | 21 | 378 | 0.062% | ||
MAK (MAKARONPL) | 17.90 | -0.10 | (-0.56%) | 18.00 | 17.90 | 17.75 | 18.00 | 3 438 | 61 293 | 0.013% | ||
DAD (DADELO) | 17.50 | -0.30 | (-1.69%) | 17.80 | 17.75 | 17.20 | 17.80 | 2 657 | 46 757 | 0.02% | ||
DBE (DBENERGY) | 17.50 | 0.00 | (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 1 830 | 32 025 | 0.004% | ||
MAB (MABION) | 17.60 | +0.26 | (+1.50%) | 17.34 | 17.56 | 17.10 | 17.94 | 75 102 | 1 321 032 | 0.044% | ||
MSP (MOSTALPLC) | 15.30 | -1.75 | (-10.26%) | 17.05 | 16.40 | 15.00 | 16.40 | 6 851 | 106 709 | 0.004% | ||
TLX (TALEX) | 16.50 | -0.20 | (-1.20%) | 16.70 | 16.50 | 16.50 | 16.50 | 8 | 132 | 0.002% | ||
CAV (CAVATINA) | 15.90 | -0.10 | (-0.62%) | 16.00 | 15.65 | 15.65 | 15.90 | 54 | 849 | 0.024% | ||
NVA (PANOVA) | 16.15 | +0.15 | (+0.94%) | 16.00 | 16.00 | 16.00 | 16.15 | 615 | 9 923 | 0.02% | ||
MOC (MOLECURE) | 15.04 | -0.72 | (-4.57%) | 15.76 | 15.76 | 15.00 | 15.86 | 59 873 | 909 382 | 0.042% | ||
RMK (REMAK) | 14.80 | -0.85 | (-5.43%) | 15.65 | 15.65 | 14.45 | 15.65 | 5 505 | 82 133 | 0.005% | ||
BOS | 15.60 | +0.25 | (+1.63%) | 15.35 | 15.35 | 15.35 | 15.90 | 14 646 | 229 633 | 0.091% | ||
BMX (BIOMAXIMA) | 15.70 | +0.55 | (+3.63%) | 15.15 | 14.75 | 14.75 | 15.70 | 2 660 | 40 776 | 0.011% | ||
KPL (KINOPOL) | 14.95 | -0.10 | (-0.66%) | 15.05 | 15.05 | 14.75 | 15.05 | 7 954 | 118 282 | 0.024% | ||
MZA (MUZA) | 15.15 | +0.25 | (+1.68%) | 14.90 | 14.90 | 14.90 | 15.45 | 2 065 | 31 180 | 0.005% | ||
CLN (CLNPHARMA) | 14.82 | +0.02 | (+0.14%) | 14.80 | 14.76 | 14.70 | 14.90 | 10 998 | 162 478 | 0.076% | ||
NTU (NOVATURAS) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 8 | 118 | 0% | ||
ALL (AILLERON) | 15.10 | +0.50 | (+3.42%) | 14.60 | 14.80 | 14.78 | 15.30 | 2 089 | 31 201 | 0.024% | ||
LSI (LSISOFT) | 15.00 | +0.60 | (+4.17%) | 14.40 | 14.40 | 14.20 | 15.00 | 2 891 | 42 564 | 0.006% | ||
APT (APATOR) | 14.28 | -0.08 | (-0.56%) | 14.36 | 14.30 | 14.20 | 14.42 | 6 877 | 98 070 | 0.073% | ||
SON (SONEL) | 14.15 | -0.10 | (-0.70%) | 14.25 | 14.20 | 13.80 | 14.20 | 2 119 | 29 578 | 0.016% | ||
RWL (RAWLPLUG) | 14.20 | 0.00 | (0.00%) | 14.20 | 14.20 | 14.20 | 14.25 | 1 914 | 27 192 | 0.036% | ||
OND (ONDE) | 14.20 | +0.02 | (+0.14%) | 14.18 | 14.04 | 14.00 | 14.46 | 7 068 | 99 830 | 0.062% | ||
SEK (SEKO) | 14.05 | +0.05 | (+0.36%) | 14.00 | 14.05 | 13.95 | 14.05 | 1 279 | 17 899 | 0.009% | ||
GMT (GENOMTEC) | 13.66 | -0.14 | (-1.01%) | 13.80 | 13.44 | 13.24 | 13.80 | 4 965 | 67 543 | 0.031% | ||
EUR (EUROCASH) | 13.55 | +0.15 | (+1.12%) | 13.40 | 13.32 | 13.32 | 13.61 | 113 226 | 1 525 582 | 0.257% | ||
SPH (SOPHARMA) | 13.55 | +0.55 | (+4.23%) | 13.00 | 13.55 | 13.55 | 13.55 | 200 | 2 710 | 0% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CDL (CDRL) | 13.30 | +0.40 | (+3.10%) | 12.90 | 13.30 | 12.90 | 13.30 | 1 308 | 16 883 | 0.003% | ||
FSG (FASING) | 12.70 | -0.20 | (-1.55%) | 12.90 | 13.00 | 12.70 | 13.00 | 1 352 | 17 344 | 0.003% | ||
MBW (MBWS) | 12.60 | -0.10 | (-0.79%) | 12.70 | 12.60 | 12.60 | 12.60 | 100 | 1 260 | 0% | ||
GIF (GAMFACTOR) | 12.25 | -0.35 | (-2.78%) | 12.60 | 12.60 | 12.05 | 12.60 | 806 | 9 919 | 0.01% | ||
BMC (BUMECH) | 12.22 | -0.08 | (-0.65%) | 12.30 | 12.20 | 11.92 | 12.26 | 2 298 | 27 839 | 0.019% | ||
ATR (ATREM) | 12.45 | +0.35 | (+2.89%) | 12.10 | 12.10 | 11.90 | 12.75 | 6 548 | 81 034 | 0.006% | ||
PKP (PKPCARGO) | 12.38 | +0.40 | (+3.34%) | 11.98 | 12.02 | 12.02 | 12.48 | 71 707 | 881 456 | 0.09% | ||
PHN | 11.90 | -0.05 | (-0.42%) | 11.95 | 11.90 | 11.70 | 11.90 | 625 | 7 344 | 0.042% | ||
AGO (AGORA) | 11.30 | -0.08 | (-0.70%) | 11.38 | 11.34 | 11.18 | 11.34 | 10 679 | 119 755 | 0.098% | ||
VIN (VINDEXUS) | 11.20 | +0.05 | (+0.45%) | 11.15 | 11.15 | 11.05 | 11.25 | 3 395 | 37 927 | 0.01% | ||
PCE (POLICE) | 11.15 | 0.00 | (0.00%) | 11.15 | 11.15 | 11.00 | 11.15 | 1 447 | 16 045 | 0.056% | ||
BBT (BOOMBIT) | 11.35 | +0.30 | (+2.71%) | 11.05 | 11.05 | 11.05 | 11.65 | 1 536 | 17 552 | 0.006% | ||
ULG (ULTGAMES) | 10.60 | -0.40 | (-3.64%) | 11.00 | 11.00 | 10.55 | 11.20 | 4 696 | 50 454 | 0.006% | ||
KVT (KRVITAMIN) | 10.80 | -0.05 | (-0.46%) | 10.85 | 10.85 | 10.80 | 10.85 | 434 | 4 709 | 0.004% | ||
GRN (GRODNO) | 11.02 | +0.20 | (+1.85%) | 10.82 | 10.64 | 10.52 | 11.02 | 5 849 | 63 665 | 0.014% | ||
MXC (MAXCOM) | 11.00 | +0.30 | (+2.80%) | 10.70 | 10.75 | 10.05 | 11.00 | 290 | 3 097 | 0.002% | ||
ZUE | 11.00 | +0.30 | (+2.80%) | 10.70 | 10.70 | 10.30 | 11.10 | 32 028 | 340 513 | 0.023% | ||
ODL (ODLEWNIE) | 10.05 | -0.05 | (-0.50%) | 10.10 | 10.25 | 9.92 | 10.25 | 5 743 | 57 612 | 0.019% | ||
UNI (UNIBEP) | 9.96 | -0.04 | (-0.40%) | 10.00 | 10.00 | 9.82 | 10.10 | 944 | 9 416 | 0.033% | ||
SNX (SUNEX) | 10.00 | +0.01 | (+0.10%) | 9.99 | 9.99 | 9.71 | 10.78 | 64 733 | 668 183 | 0.017% | ||
INL (INTROL) | 10.25 | +0.31 | (+3.12%) | 9.94 | 9.94 | 9.94 | 10.30 | 1 086 | 10 969 | 0.012% | ||
CPS (CYFRPLSAT) | 9.830 | +0.070 | (+0.72%) | 9.760 | 9.770 | 9.656 | 9.920 | 1 133 002 | 11 102 042 | 0.58% | ||
COG (COGNOR) | 9.490 | -0.050 | (-0.52%) | 9.540 | 9.540 | 9.445 | 9.615 | 71 796 | 681 032 | 0.088% | ||
DEL (DELKO) | 9.48 | +0.06 | (+0.64%) | 9.42 | 9.42 | 9.42 | 9.56 | 1 760 | 16 666 | 0.012% | ||
ICE (MEDINICE) | 9.25 | -0.15 | (-1.60%) | 9.40 | 9.48 | 9.15 | 9.49 | 10 863 | 100 889 | 0.009% | ||
IMC (IMCOMPANY) | 9.00 | -0.40 | (-4.26%) | 9.40 | 9.70 | 9.00 | 9.70 | 4 959 | 45 592 | 0.014% | ||
MIL (MILLENNIUM) | 9.460 | +0.155 | (+1.67%) | 9.305 | 9.265 | 9.150 | 9.515 | 1 139 346 | 10 685 707 | 1.292% | ||
MRB (MIRBUD) | 9.29 | +0.15 | (+1.64%) | 9.14 | 9.05 | 9.05 | 9.42 | 77 424 | 718 180 | 0.113% | ||
CSR (CASPAR) | 9.30 | +0.25 | (+2.76%) | 9.05 | 9.30 | 9.30 | 9.30 | 2 | 19 | 0.003% | ||
MVP (MARVIPOL) | 9.12 | +0.14 | (+1.56%) | 8.98 | 9.00 | 9.00 | 9.14 | 19 698 | 178 899 | 0.027% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ENA (ENEA) | 8.810 | +0.075 | (+0.86%) | 8.735 | 8.835 | 8.540 | 8.910 | 390 945 | 3 434 241 | 0.541% | ||
STF (STALPROFI) | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.54 | 8.62 | 5 245 | 45 004 | 0.016% | ||
WLT (WIELTON) | 8.10 | -0.01 | (-0.12%) | 8.11 | 8.12 | 8.02 | 8.24 | 23 058 | 187 026 | 0.04% | ||
OPL (ORANGEPL) | 7.688 | -0.090 | (-1.16%) | 7.778 | 7.796 | 7.686 | 7.840 | 952 783 | 7 357 655 | 1.21% | ||
INP (INPRO) | 7.50 | -0.25 | (-3.23%) | 7.75 | 8.00 | 7.50 | 8.00 | 1 802 | 13 704 | 0.027% | ||
PUR (PURE) | 8.10 | +0.38 | (+4.92%) | 7.72 | 7.90 | 7.76 | 8.25 | 8 869 | 70 878 | 0.006% | ||
PEN (PHOTON) | 7.92 | +0.24 | (+3.13%) | 7.68 | 7.68 | 7.68 | 7.92 | 3 715 | 29 302 | 0.037% | ||
JRH (JRHOLDING) | 7.38 | -0.28 | (-3.66%) | 7.66 | 7.44 | 7.38 | 7.58 | 2 491 | 18 525 | 0.026% | ||
TOA (TOYA) | 7.43 | +0.18 | (+2.48%) | 7.25 | 7.25 | 7.23 | 7.43 | 23 907 | 175 674 | 0.067% | ||
BOW (BOWIM) | 7.10 | +0.10 | (+1.43%) | 7.00 | 7.00 | 7.00 | 7.20 | 17 679 | 125 267 | 0.008% | ||
MSW (MOSTALWAR) | 6.86 | -0.14 | (-2.00%) | 7.00 | 7.04 | 6.72 | 7.18 | 14 306 | 99 001 | 0.013% | ||
PHR (PHARMENA) | 6.82 | -0.10 | (-1.45%) | 6.92 | 6.90 | 6.76 | 6.90 | 5 923 | 40 319 | 0.005% | ||
LTX (LENTEX) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.82 | 6.80 | 6.90 | 11 781 | 80 789 | 0.016% | ||
CPL (COMPERIA) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 9 | 62 | 0.002% | ||
HRP (HARPER) | 6.94 | +0.05 | (+0.73%) | 6.89 | 6.89 | 6.75 | 6.94 | 4 880 | 33 463 | 0.004% | ||
WIK (WIKANA) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.55 | 6.55 | 6.85 | 601 | 3 937 | 0.007% | ||
NTT (NTTSYSTEM) | 6.66 | -0.12 | (-1.77%) | 6.78 | 6.76 | 6.66 | 6.76 | 1 631 | 10 905 | 0.007% | ||
FEE (FEERUM) | 6.58 | -0.06 | (-0.90%) | 6.64 | 6.64 | 6.30 | 6.64 | 75 321 | 482 275 | 0.002% | ||
RLP (RELPOL) | 6.52 | 0.00 | (0.00%) | 6.52 | 6.52 | 6.50 | 6.68 | 11 012 | 73 058 | 0.009% | ||
QRS (QUERCUS) | 6.60 | +0.14 | (+2.17%) | 6.46 | 6.44 | 6.36 | 6.74 | 21 927 | 143 759 | 0.044% | ||
FON | 6.200 | +0.040 | (+0.65%) | 6.160 | 6.040 | 6.020 | 6.300 | 7 113 | 44 023 | 0.003% | ||
PGE | 6.006 | -0.076 | (-1.25%) | 6.082 | 6.100 | 5.984 | 6.200 | 5 299 529 | 32 031 914 | 1.255% | ||
BRS (BORYSZEW) | 6.04 | -0.02 | (-0.33%) | 6.06 | 6.04 | 6.00 | 6.29 | 66 287 | 406 720 | 0.068% | ||
YRL (YARRL) | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.70 | 5.60 | 5.75 | 3 144 | 17 862 | 0.004% | ||
OPM (OPTEAM) | 5.68 | -0.02 | (-0.35%) | 5.70 | 5.70 | 5.68 | 5.72 | 1 062 | 6 047 | 0.003% | ||
GTC | 5.54 | -0.06 | (-1.07%) | 5.60 | 5.46 | 5.42 | 5.54 | 161 | 889 | 0.289% | ||
DVL (DEVELIA) | 5.96 | +0.38 | (+6.81%) | 5.58 | 5.72 | 5.72 | 5.97 | 714 712 | 4 226 684 | 0.655% | ||
BCM (BETACOM) | 5.70 | +0.20 | (+3.64%) | 5.50 | 5.65 | 5.40 | 5.70 | 6 116 | 33 862 | 0.002% | ||
MON (MONNARI) | 5.40 | +0.06 | (+1.12%) | 5.34 | 5.34 | 5.34 | 5.44 | 68 600 | 368 004 | 0.016% | ||
SFG (SILVANO) | 5.06 | -0.04 | (-0.78%) | 5.10 | 5.04 | 5.04 | 5.08 | 4 635 | 23 441 | 0.001% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 1 110 | 5 550 | 0.006% | ||
CLC (COLUMBUS) | 5.11 | +0.16 | (+3.23%) | 4.95 | 4.96 | 4.91 | 5.14 | 17 739 | 89 214 | 0.023% | ||
ECH (ECHO) | 4.90 | -0.05 | (-1.01%) | 4.95 | 4.96 | 4.88 | 5.00 | 41 063 | 202 013 | 0.167% | ||
KOM (KOMPUTRON) | 4.905 | +0.205 | (+4.36%) | 4.700 | 4.745 | 4.700 | 4.905 | 1 849 | 8 821 | 0.005% | ||
SVRS (SILVAIR-REGS) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4 | 19 | 0.008% | ||
OTM (OTMUCHOW) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.76 | 4.70 | 4.76 | 1 500 | 7 050 | 0.011% | ||
PRI (PRAGMAINK) | 4.62 | +0.10 | (+2.21%) | 4.52 | 4.50 | 4.50 | 4.62 | 40 | 182 | 0.002% | ||
SVE (SNTVERSE) | 4.430 | +0.010 | (+0.23%) | 4.420 | 4.430 | 4.390 | 4.440 | 68 367 | 301 666 | 0.048% | ||
MSZ (MOSTALZAB) | 4.400 | +0.115 | (+2.68%) | 4.285 | 4.290 | 4.290 | 4.420 | 77 343 | 337 843 | 0.043% | ||
IMS | 4.30 | +0.05 | (+1.18%) | 4.25 | 4.25 | 4.25 | 4.40 | 35 694 | 154 812 | 0.016% | ||
MEX (MEXPOLSKA) | 4.34 | +0.11 | (+2.60%) | 4.23 | 4.23 | 4.20 | 4.34 | 5 165 | 21 972 | 0.003% | ||
BBD (BBIDEV) | 4.19 | 0.00 | (0.00%) | 4.19 | 4.11 | 4.11 | 4.19 | 663 | 2 768 | 0.007% | ||
ZRE (ZREMB) | 3.930 | -0.005 | (-0.13%) | 3.935 | 3.925 | 3.900 | 3.975 | 7 528 | 29 522 | 0.009% | ||
RNK (RANKPROGR) | 4.03 | +0.15 | (+3.87%) | 3.88 | 3.88 | 3.88 | 4.04 | 35 066 | 139 806 | 0.021% | ||
DPL (DROZAPOL) | 3.85 | -0.01 | (-0.26%) | 3.86 | 3.85 | 3.82 | 3.90 | 3 410 | 13 134 | 0.002% | ||
PXM (POLIMEXMS) | 3.828 | +0.032 | (+0.84%) | 3.796 | 3.820 | 3.800 | 3.870 | 160 991 | 618 569 | 0.08% | ||
WXF (WARIMPEX) | 3.71 | -0.05 | (-1.33%) | 3.76 | 3.68 | 3.68 | 3.73 | 1 667 | 6 166 | 0.006% | ||
SIM (SIMFABRIC) | 3.715 | -0.005 | (-0.13%) | 3.720 | 3.620 | 3.610 | 3.725 | 1 179 | 4 330 | 0.004% | ||
PGM (PMPG) | 3.58 | -0.14 | (-3.76%) | 3.72 | 3.70 | 3.56 | 3.70 | 2 723 | 9 748 | 0.002% | ||
LBW (LUBAWA) | 3.730 | +0.046 | (+1.25%) | 3.684 | 3.688 | 3.662 | 3.768 | 256 938 | 953 874 | 0.066% | ||
PAT (PATENTUS) | 3.780 | +0.120 | (+3.28%) | 3.660 | 3.670 | 3.640 | 3.890 | 23 153 | 85 975 | 0.005% | ||
LEN (LENA) | 3.52 | -0.13 | (-3.56%) | 3.65 | 3.69 | 3.38 | 3.70 | 24 718 | 87 729 | 0.009% | ||
TRN (TRANSPOL) | 3.68 | +0.04 | (+1.10%) | 3.64 | 3.69 | 3.64 | 3.69 | 2 433 | 8 930 | 0.006% | ||
ALI (ALTUS) | 3.54 | -0.06 | (-1.67%) | 3.60 | 3.54 | 3.48 | 3.58 | 45 809 | 160 440 | 0.02% | ||
GKI (IMMOBILE) | 3.68 | +0.11 | (+3.08%) | 3.57 | 3.60 | 3.56 | 3.70 | 3 896 | 14 303 | 0.013% | ||
STX (STALEXP) | 3.530 | -0.010 | (-0.28%) | 3.540 | 3.550 | 3.505 | 3.560 | 555 684 | 1 967 052 | 0.082% | ||
APE (APSENERGY) | 3.50 | -0.01 | (-0.28%) | 3.51 | 3.50 | 3.38 | 3.50 | 216 | 735 | 0.004% | ||
BIO (BIOTON) | 3.500 | +0.005 | (+0.14%) | 3.495 | 3.490 | 3.490 | 3.510 | 8 911 | 31 220 | 0.033% | ||
CPD (CELTIC) | 3.49 | +0.04 | (+1.16%) | 3.45 | 3.37 | 3.32 | 3.49 | 6 539 | 22 339 | 0.002% | ||
06N (06MAGNA) | 3.560 | +0.120 | (+3.49%) | 3.440 | 3.465 | 3.410 | 3.630 | 39 474 | 139 836 | 0.009% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
IPE (IPOPEMA) | 3.47 | +0.04 | (+1.17%) | 3.43 | 3.50 | 3.47 | 3.52 | 1 468 | 5 132 | 0.013% | ||
VRG | 3.34 | -0.03 | (-0.89%) | 3.37 | 3.35 | 3.25 | 3.35 | 24 471 | 80 533 | 0.109% | ||
IZO (IZOLACJA) | 3.49 | +0.14 | (+4.18%) | 3.35 | 3.35 | 3.35 | 3.49 | 1 042 | 3 523 | 0.001% | ||
ATG (ATMGRUPA) | 3.15 | +0.02 | (+0.64%) | 3.13 | 3.13 | 3.13 | 3.15 | 3 586 | 11 289 | 0.027% | ||
TSG (TESGAS) | 3.14 | +0.04 | (+1.29%) | 3.10 | 3.12 | 3.10 | 3.14 | 1 910 | 5 966 | 0.004% | ||
AGT (AGROTON) | 3.03 | -0.01 | (-0.33%) | 3.04 | 3.00 | 3.00 | 3.03 | 9 758 | 29 275 | 0.002% | ||
ATD (ATENDE) | 3.08 | +0.07 | (+2.33%) | 3.01 | 3.09 | 3.01 | 3.10 | 13 459 | 41 549 | 0.018% | ||
PLZ (PLAZACNTR) | 2.860 | -0.055 | (-1.89%) | 2.915 | 2.915 | 2.850 | 2.940 | 21 229 | 61 357 | 0.003% | ||
TPE (TAURONPE) | 2.830 | -0.007 | (-0.25%) | 2.837 | 2.850 | 2.798 | 2.860 | 2 007 171 | 5 677 467 | 0.718% | ||
ITB (INTERBUD) | 2.76 | -0.05 | (-1.78%) | 2.81 | 2.78 | 2.70 | 2.79 | 428 | 1 172 | 0.002% | ||
PMP (PAMAPOL) | 2.75 | +0.05 | (+1.85%) | 2.70 | 2.74 | 2.74 | 2.75 | 971 | 2 664 | 0.003% | ||
IZS (IZOSTAL) | 2.68 | -0.01 | (-0.37%) | 2.69 | 2.69 | 2.65 | 2.69 | 2 215 | 5 951 | 0.008% | ||
GEA (GRENEVIA) | 2.690 | +0.030 | (+1.13%) | 2.660 | 2.670 | 2.670 | 2.725 | 167 256 | 451 743 | 0.186% | ||
INC | 2.64 | 0.00 | (0.00%) | 2.64 | 2.64 | 2.55 | 2.64 | 2 111 | 5 453 | 0.005% | ||
ATS (ATLANTIS) | 2.4300 | -0.1500 | (-5.81%) | 2.5800 | 2.5300 | 2.4000 | 2.5800 | 45 737 | 111 162 | 0.003% | ||
ENI (ENERGOINS) | 2.595 | +0.070 | (+2.77%) | 2.525 | 2.525 | 2.525 | 2.625 | 10 537 | 26 944 | 0.004% | ||
ZUK (STAPORKOW) | 2.52 | 0.00 | (0.00%) | 2.52 | 2.52 | 2.52 | 2.52 | 2 904 | 7 318 | 0.001% | ||
LRQ (LARQ) | 2.42 | -0.08 | (-3.20%) | 2.50 | 2.54 | 2.36 | 2.54 | 9 379 | 22 420 | 0.004% | ||
NXG (NEXITY) | 2.47 | -0.01 | (-0.40%) | 2.48 | 2.47 | 2.47 | 2.47 | 5 | 12 | 0.001% | ||
NVG (NOVAVISGR) | 2.42 | +0.03 | (+1.26%) | 2.39 | 2.42 | 2.37 | 2.42 | 19 986 | 48 006 | 0.007% | ||
GRX (GREENX) | 2.400 | +0.048 | (+2.04%) | 2.352 | 2.366 | 2.350 | 2.400 | 238 193 | 566 216 | 0.079% | ||
EHG (EUROHOLD) | 2.36 | +0.10 | (+4.42%) | 2.26 | 2.34 | 2.28 | 2.36 | 4 781 | 11 262 | 0.001% | ||
CPR (COMPREMUM) | 2.19 | -0.01 | (-0.45%) | 2.20 | 2.17 | 2.16 | 2.19 | 2 133 | 4 614 | 0.012% | ||
PRT (PROTEKTOR) | 2.01 | -0.01 | (-0.50%) | 2.02 | 2.01 | 1.98 | 2.01 | 6 105 | 12 105 | 0.003% | ||
LBT (LIBET) | 1.91 | +0.01 | (+0.53%) | 1.90 | 1.90 | 1.90 | 1.91 | 3 071 | 5 835 | 0.005% | ||
AAT (ALTA) | 1.765 | -0.045 | (-2.49%) | 1.810 | 1.810 | 1.765 | 1.810 | 109 | 197 | 0.003% | ||
PWX (POLWAX) | 1.810 | +0.010 | (+0.56%) | 1.800 | 1.815 | 1.800 | 1.815 | 5 856 | 10 598 | 0.007% | ||
XPL (XPLUS) | 1.680 | -0.040 | (-2.33%) | 1.720 | 1.750 | 1.680 | 1.750 | 1 529 | 2 620 | 0.003% | ||
SNW (SANWIL) | 1.650 | +0.005 | (+0.30%) | 1.645 | 1.635 | 1.620 | 1.650 | 20 034 | 32 649 | 0.004% | ||
ZMT (ZAMET) | 1.600 | 0.000 | (0.00%) | 1.600 | 1.540 | 1.540 | 1.600 | 9 248 | 14 592 | 0.018% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
WAS (WASKO) | 1.575 | -0.010 | (-0.63%) | 1.585 | 1.600 | 1.575 | 1.600 | 13 821 | 21 919 | 0.006% | ||
CIG (CIGAMES) | 1.660 | +0.090 | (+5.73%) | 1.570 | 1.580 | 1.522 | 1.660 | 896 252 | 1 402 080 | 0.038% | ||
MOJ | 1.60 | +0.04 | (+2.56%) | 1.56 | 1.60 | 1.60 | 1.60 | 550 | 880 | 0.001% | ||
MDI (MDIENERGIA) | 1.540 | -0.010 | (-0.65%) | 1.550 | 1.555 | 1.490 | 1.565 | 7 352 | 11 051 | 0.003% | ||
KSG (KSGAGRO) | 1.460 | -0.040 | (-2.67%) | 1.500 | 1.500 | 1.400 | 1.530 | 20 079 | 28 574 | 0.002% | ||
ALG (AIGAMES) | 1.490 | +0.020 | (+1.36%) | 1.470 | 1.500 | 1.490 | 1.500 | 372 | 555 | 0.002% | ||
SKL (SKYLINE) | 1.450 | 0.000 | (0.00%) | 1.450 | 1.450 | 1.450 | 1.500 | 12 693 | 18 905 | 0.003% | ||
ONO (ONESANO) | 1.325 | +0.015 | (+1.15%) | 1.310 | 1.315 | 1.310 | 1.360 | 1 930 | 2 577 | 0.01% | ||
MIR (MIRACULUM) | 1.210 | -0.030 | (-2.42%) | 1.240 | 1.220 | 1.190 | 1.220 | 10 099 | 12 142 | 0.005% | ||
PPS (PEPEES) | 1.115 | 0.000 | (0.00%) | 1.115 | 1.130 | 1.020 | 1.130 | 58 041 | 63 436 | 0.007% | ||
CLE (COALENERG) | 1.050 | +0.002 | (+0.19%) | 1.048 | 1.054 | 1.028 | 1.066 | 9 049 | 9 431 | 0.003% | ||
NNG (NANOGROUP) | 1.015 | 0.000 | (0.00%) | 1.015 | 1.015 | 1.010 | 1.025 | 4 900 | 5 009 | 0.004% | ||
RFK (RAFAKO) | 0.979 | +0.001 | (+0.10%) | 0.978 | 0.978 | 0.960 | 0.992 | 64 440 | 63 025 | 0.021% | ||
ADV (ADIUVO) | 0.912 | -0.048 | (-5.00%) | 0.960 | 0.960 | 0.912 | 0.960 | 2 100 | 1 920 | 0.001% | ||
KCI | 0.850 | -0.008 | (-0.93%) | 0.858 | 0.850 | 0.840 | 0.850 | 7 029 | 5 960 | 0.005% | ||
IPO (INTERSPPL) | 0.830 | +0.010 | (+1.22%) | 0.820 | 0.850 | 0.824 | 0.850 | 7 650 | 6 446 | 0.003% | ||
SFS (SFINKS) | 0.780 | +0.010 | (+1.30%) | 0.770 | 0.763 | 0.752 | 0.799 | 246 373 | 190 841 | 0.006% | ||
RAE (RAEN) | 0.706 | +0.007 | (+1.00%) | 0.699 | 0.710 | 0.686 | 0.710 | 32 526 | 22 738 | 0.003% | ||
NTC (NTCAPITAL) | 0.690 | +0.020 | (+2.99%) | 0.670 | 0.652 | 0.652 | 0.690 | 19 808 | 13 166 | 0.001% | ||
RES (RESBUD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.642 | 0.660 | 16 464 | 10 690 | 0.008% | ||
VVD (VIVID) | 0.586 | -0.022 | (-3.62%) | 0.608 | 0.592 | 0.552 | 0.610 | 24 555 | 14 159 | 0.002% | ||
CRM (CORMAY) | 0.588 | -0.004 | (-0.68%) | 0.592 | 0.592 | 0.576 | 0.592 | 5 277 | 3 102 | 0.01% | ||
CAP (CAPITEA) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.562 | 0.562 | 0.594 | 332 733 | 192 965 | 0.005% | ||
GTN (GETIN) | 0.540 | -0.009 | (-1.64%) | 0.549 | 0.540 | 0.538 | 0.555 | 295 594 | 160 578 | 0.01% | ||
EKP (ELKOP) | 0.520 | +0.012 | (+2.36%) | 0.508 | 0.508 | 0.500 | 0.526 | 34 712 | 17 496 | 0.003% | ||
STS (SATIS) | 0.470 | +0.001 | (+0.21%) | 0.469 | 0.450 | 0.450 | 0.470 | 3 619 | 1 631 | 0.001% | ||
PGV (PGFGROUP) | 0.460 | -0.009 | (-1.92%) | 0.469 | 0.465 | 0.444 | 0.469 | 64 021 | 29 464 | 0.004% | ||
RDN (REDAN) | 0.312 | +0.016 | (+5.41%) | 0.296 | 0.296 | 0.296 | 0.314 | 9 709 | 2 918 | 0.001% | ||
AWM (AIRWAY) | 0.2745 | -0.0035 | (-1.26%) | 0.2780 | 0.2780 | 0.2710 | 0.2780 | 106 982 | 29 130 | 0.004% | ||
LES (LESS) | 0.244 | +0.008 | (+3.39%) | 0.236 | 0.233 | 0.233 | 0.245 | 24 201 | 5 836 | 0.003% | ||
3RG (3RGAMES) | 0.214 | -0.006 | (-2.73%) | 0.220 | 0.220 | 0.200 | 0.223 | 445 455 | 92 703 | 0.002% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus