Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM (ASMGROUP) | 16:29 | 0,1625 | -0,0005 | (-0,31%) | 0,1630 | 0,1630 | 0,1600 | 0,1650 | 52 050 | 8 459 | 0,001% |
 |
| LES (LESS) | 09:05 | 0,234 | -0,001 | (-0,43%) | 0,235 | 0,235 | 0,234 | 0,235 | 10 007 | 2 352 | 0,004% |
  |
| AWM (AIRWAY) | 17:01 | 0,2615 | +0,0015 | (+0,58%) | 0,2600 | 0,2600 | 0,2560 | 0,2695 | 140 493 | 36 910 | 0,003% |
  |
| CAP (CAPITEA) | 16:46 | 0,430 | -0,004 | (-0,92%) | 0,434 | 0,434 | 0,420 | 0,444 | 235 862 | 100 825 | 0,003% |
  |
| SFS (SFINKS) | 15:36 | 0,441 | -0,018 | (-3,92%) | 0,459 | 0,457 | 0,441 | 0,457 | 2 255 | 1 027 | 0,002% |
  |
| GTN (GETIN) | 17:00 | 0,4700 | -0,0100 | (-2,08%) | 0,4800 | 0,4850 | 0,4700 | 0,4875 | 271 471 | 128 771 | 0,006% |
  |
| PGV (PGFGROUP) | 16:48 | 0,520 | -0,017 | (-3,17%) | 0,537 | 0,537 | 0,510 | 0,537 | 32 910 | 16 987 | 0,003% |
  |
| MIR (MIRACULUM) | 17:00 | 0,568 | +0,008 | (+1,43%) | 0,560 | 0,562 | 0,534 | 0,570 | 6 757 | 3 741 | 0,002% |
  |
| CRM (CORMAY) | 17:00 | 0,536 | -0,020 | (-3,60%) | 0,556 | 0,556 | 0,536 | 0,570 | 172 572 | 93 873 | 0,005% |
  |
| NTC (NTCAPITAL) | 15:40 | 0,604 | 0,000 | (0,00%) | 0,604 | 0,604 | 0,584 | 0,604 | 80 | 48 | 0,001% |
  |
| VVD (VIVID) | 14:04 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,619 | 0,619 | 0,620 | 11 805 | 7 319 | 0,002% |
  |
| ONO (ONESANO) | 17:00 | 0,622 | +0,042 | (+7,24%) | 0,580 | 0,598 | 0,598 | 0,622 | 51 160 | 31 385 | 0,003% |
  |
| NVG (NOVAVISGR) | 17:00 | 0,640 | +0,001 | (+0,16%) | 0,639 | 0,630 | 0,630 | 0,657 | 21 002 | 13 454 | 0,001% |
  |
| 3RG (3RGAMES) | 17:00 | 0,756 | -0,012 | (-1,56%) | 0,768 | 0,770 | 0,730 | 0,774 | 63 508 | 47 254 | 0,004% |
  |
| PPS (PEPEES) | 16:44 | 0,816 | +0,006 | (+0,74%) | 0,810 | 0,818 | 0,800 | 0,818 | 70 | 57 | 0,003% |
  |
| KCI | 14:57 | 0,872 | -0,012 | (-1,36%) | 0,884 | 0,872 | 0,872 | 0,872 | 1 062 | 926 | 0,003% |
  |
| ZMT (ZAMET) | 17:00 | 0,920 | 0,000 | (0,00%) | 0,920 | 0,922 | 0,916 | 0,922 | 80 781 | 74 271 | 0,006% |
  |
| PWX (POLWAX) | 16:48 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,005 | 0,982 | 1,005 | 3 174 | 3 140 | 0,002% |
  |
| UNF (UNFOLD) | 12:18 | 1,14 | +0,06 | (+5,56%) | 1,08 | 1,08 | 1,08 | 1,14 | 111 | 126 | 0,001% |
  |
| PRT (PROTEKTOR) | 17:00 | 1,220 | -0,040 | (-3,17%) | 1,260 | 1,246 | 1,150 | 1,260 | 216 082 | 259 187 | 0,003% |
  |
| PEN (PHOTON) | 16:19 | 1,265 | +0,065 | (+5,42%) | 1,200 | 1,180 | 1,180 | 1,265 | 8 863 | 10 899 | 0,004% |
  |
| CPR (COMPREMUM) | 16:48 | 1,235 | -0,040 | (-3,14%) | 1,275 | 1,275 | 1,235 | 1,275 | 14 613 | 18 369 | 0,004% |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,284 | -0,002 | (-0,16%) | 1,286 | 1,286 | 1,262 | 1,286 | 5 676 | 7 267 | 0,001% |
  |
| EQU (EQUNICO) | 17:00 | 1,250 | -0,035 | (-2,72%) | 1,285 | 1,285 | 1,205 | 1,290 | 5 229 | 6 582 | 0,009% |
  |
| CPD (CELTIC) | 16:30 | 1,330 | -0,020 | (-1,48%) | 1,350 | 1,350 | 1,330 | 1,350 | 1 301 | 1 748 | 0,001% |
  |
| GVT (VIRTUS) | 17:00 | 1,322 | -0,028 | (-2,07%) | 1,350 | 1,348 | 1,292 | 1,370 | 87 771 | 115 751 | 0,007% |
  |
| LBT (LIBET) | 14:58 | 1,465 | +0,005 | (+0,34%) | 1,460 | 1,470 | 1,455 | 1,470 | 2 709 | 3 960 | 0,002% |
  |
| HRS (HERKULES) | 17:00 | 1,490 | -0,010 | (-0,67%) | 1,500 | 1,495 | 1,450 | 1,495 | 3 848 | 5 624 | 0,004% |
  |
| SNW (SANWIL) | 16:30 | 1,510 | +0,005 | (+0,33%) | 1,505 | 1,465 | 1,465 | 1,510 | 1 403 | 2 070 | 0,002% |
  |
| SIM (SIMFABRIC) | 16:49 | 1,550 | +0,050 | (+3,33%) | 1,500 | 1,482 | 1,480 | 1,550 | 14 250 | 21 436 | 0,001% |
  |
| ITB (INTERBUD) | 15:58 | 1,560 | -0,015 | (-0,95%) | 1,575 | 1,570 | 1,500 | 1,570 | 907 | 1 361 | 0,001% |
  |
| AAT (ALTA) | 15:18 | 1,535 | -0,035 | (-2,23%) | 1,570 | 1,580 | 1,530 | 1,580 | 258 | 395 | 0,002% |
  |
| MOJ | 16 cze 16:04 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 400 | 640 | 0,001% |
  |
| INC | 15:16 | 1,490 | -0,060 | (-3,87%) | 1,550 | 1,550 | 1,490 | 1,620 | 49 456 | 74 627 | 0,002% |
  |
| MLK (MILKILAND) | 16:48 | 1,660 | +0,022 | (+1,34%) | 1,638 | 1,630 | 1,630 | 1,678 | 21 004 | 34 570 | 0,002% |
  |
| SKL (SKYLINE) | 12 cze 15:48 | 1,58 | -0,02 | (-1,25%) | 1,60 | 1,68 | 1,58 | 1,68 | 531 | 844 | 0,002% |
  |
| IMP (IMPERIO) | 16 cze 11:15 | 1,66 | +0,01 | (+0,61%) | 1,65 | 1,70 | 1,66 | 1,70 | 178 | 296 | 0,001% |
  |
| FON | 16:10 | 1,750 | 0,000 | (0,00%) | 1,750 | 1,750 | 1,750 | 1,750 | 1 990 | 3 483 | 0,001% |
 |
| TSG (TESGAS) | 10:51 | 1,835 | +0,015 | (+0,82%) | 1,820 | 1,820 | 1,820 | 1,835 | 783 | 1 432 | 0,002% |
  |
| ENI (ENERGOINS) | 16:40 | 1,860 | +0,030 | (+1,64%) | 1,830 | 1,850 | 1,820 | 1,870 | 8 873 | 16 468 | 0,002% |
  |
| MDI (MDIENERGIA) | 17:02 | 1,855 | +0,055 | (+3,06%) | 1,800 | 1,800 | 1,770 | 1,880 | 55 795 | 100 590 | 0,002% |
  |
| EKP (ELKOP) | 09:36 | 1,960 | +0,080 | (+4,26%) | 1,880 | 1,885 | 1,880 | 1,960 | 1 419 | 2 669 | 0,001% |
  |
| PGM (PMPG) | 14:18 | 1,96 | -0,04 | (-2,25%) | 2,00 | 2,00 | 1,96 | 2,00 | 4 007 | 7 834 | 0,001% |
  |
| STX (STALEXP) | 17:03 | 1,884 | -0,136 | (-6,73%) | 2,020 | 2,005 | 1,850 | 2,020 | 1 863 312 | 3 556 632 | 0,027% |
  |
| IMS | 16:24 | 2,11 | +0,04 | (+1,93%) | 2,07 | 2,12 | 2,08 | 2,12 | 2 107 | 4 436 | 0,004% |
  |
| FHB (FOODHUB) | 17:00 | 2,20 | -0,06 | (-2,65%) | 2,26 | 2,23 | 2,20 | 2,23 | 307 | 679 | 0,003% |
  |
| CLE (COALENERG) | 16:48 | 2,120 | 0,000 | (0,00%) | 2,120 | 2,238 | 2,108 | 2,238 | 14 881 | 32 049 | 0,004% |
  |
| WXF (WARIMPEX) | 17:00 | 2,27 | 0,00 | (0,00%) | 2,27 | 2,27 | 2,27 | 2,28 | 1 146 | 2 602 | 0,003% |
  |
| NNG (NANOGROUP) | 16:49 | 2,29 | -0,00 | (-0,22%) | 2,29 | 2,29 | 2,26 | 2,29 | 10 220 | 23 264 | 0,009% |
  |
| LEN (LENA) | 16:49 | 2,29 | -0,01 | (-0,43%) | 2,30 | 2,31 | 2,29 | 2,31 | 29 366 | 67 550 | 0,003% |
  |
| GTC | 16:37 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,19 | 2,19 | 2,40 | 13 000 | 30 364 | 0,069% |
  |
| 06N (06MAGNA) | 15:45 | 2,45 | -0,02 | (-0,81%) | 2,47 | 2,42 | 2,41 | 2,45 | 7 542 | 18 229 | 0,004% |
  |
| OML (ONEMORE) | 17:01 | 2,300 | -0,100 | (-4,17%) | 2,400 | 2,410 | 2,300 | 2,470 | 178 350 | 423 251 | 0,018% |
  |
| LRQ (LARQ) | 15:32 | 2,44 | -0,03 | (-1,21%) | 2,47 | 2,41 | 2,40 | 2,47 | 6 785 | 16 374 | 0,002% |
  |
| PUR (PURE) | 17:02 | 2,295 | +0,230 | (+11,14%) | 2,065 | 2,150 | 2,140 | 2,580 | 1 026 416 | 2 461 266 | 0,003% |
  |
| CIG (CIGAMES) | 17:00 | 2,550 | +0,005 | (+0,20%) | 2,545 | 2,575 | 2,530 | 2,590 | 205 450 | 525 301 | 0,033% |
  |
| GRX (GREENX) | 17:03 | 2,576 | +0,110 | (+4,46%) | 2,466 | 2,510 | 2,492 | 2,642 | 1 653 956 | 4 239 872 | 0,056% |
  |
| SVE (SNTVERSE) | 17:00 | 2,720 | -0,020 | (-0,73%) | 2,740 | 2,720 | 2,700 | 2,735 | 29 046 | 78 668 | 0,016% |
  |
| PAT (PATENTUS) | 09:15 | 2,76 | +0,01 | (+0,36%) | 2,75 | 2,69 | 2,60 | 2,76 | 5 022 | 13 310 | 0,002% |
  |
| SNX (SUNEX) | 16:38 | 2,770 | +0,045 | (+1,65%) | 2,725 | 2,700 | 2,700 | 2,770 | 8 395 | 22 833 | 0,003% |
  |
| WPR (WOODPCKR) | 16:42 | 2,80 | +0,05 | (+1,82%) | 2,75 | 2,75 | 2,75 | 2,86 | 18 522 | 51 838 | 0,001% |
  |
| CLC (COLUMBUS) | 17:00 | 2,720 | -0,210 | (-7,17%) | 2,930 | 2,900 | 2,620 | 2,930 | 211 677 | 578 255 | 0,008% |
  |
| XPL (XPLUS) | 16:30 | 2,90 | -0,06 | (-2,03%) | 2,96 | 2,95 | 2,86 | 2,95 | 2 290 | 6 641 | 0,004% |
  |
| IZS (IZOSTAL) | 17:00 | 3,10 | +0,01 | (+0,32%) | 3,09 | 3,10 | 3,10 | 3,15 | 30 137 | 94 607 | 0,006% |
  |
| PHR (PHARMENA) | 11:51 | 3,17 | -0,04 | (-1,25%) | 3,21 | 3,21 | 3,17 | 3,22 | 112 | 356 | 0,002% |
  |
| PCF (PCFGROUP) | 17:00 | 3,310 | +0,030 | (+0,91%) | 3,280 | 3,290 | 3,290 | 3,345 | 17 171 | 56 652 | 0,011% |
  |
| ALI (ALTUS) | 13:21 | 3,42 | +0,03 | (+0,88%) | 3,39 | 3,42 | 3,42 | 3,42 | 688 | 2 353 | 0,011% |
  |
| KSG (KSGAGRO) | 16:35 | 3,500 | -0,055 | (-1,55%) | 3,555 | 3,570 | 3,400 | 3,575 | 10 312 | 35 949 | 0,004% |
  |
| MEX (MEXPOLSKA) | 14:18 | 3,72 | 0,00 | (0,00%) | 3,72 | 3,72 | 3,72 | 3,72 | 12 | 45 | 0,002% |
  |
| ATD (ATENDE) | 16:36 | 3,74 | +0,02 | (+0,54%) | 3,72 | 3,71 | 3,60 | 3,74 | 39 010 | 143 250 | 0,010% |
  |
| IZO (IZOLACJA) | 17:00 | 3,75 | +0,05 | (+1,35%) | 3,70 | 3,75 | 3,59 | 3,75 | 33 | 120 | 0,001% |
  |
| ATG (ATMGRUPA) | 17:00 | 3,74 | -0,01 | (-0,27%) | 3,75 | 3,77 | 3,73 | 3,77 | 19 232 | 72 165 | 0,020% |
  |
| BIO (BIOTON) | 17:00 | 3,99 | +0,01 | (+0,38%) | 3,97 | 3,97 | 3,93 | 3,99 | 14 566 | 57 752 | 0,025% |
  |
| MSW (MOSTALWAR) | 17:00 | 3,87 | +0,13 | (+3,48%) | 3,74 | 3,85 | 3,85 | 4,18 | 31 969 | 127 480 | 0,004% |
  |
| SVRS (SILVAIR-REGS) | 16:47 | 4,40 | -0,10 | (-2,22%) | 4,50 | 4,50 | 4,40 | 4,50 | 3 651 | 16 360 | 0,005% |
  |
| RNK (RANKPROGR) | 17:00 | 4,55 | 0,00 | (0,00%) | 4,55 | 4,50 | 4,48 | 4,55 | 8 561 | 38 564 | 0,012% |
  |
| BCS (BIGCHEESE) | 16:48 | 4,59 | +0,07 | (+1,44%) | 4,52 | 4,54 | 4,52 | 4,59 | 2 939 | 13 380 | 0,001% |
  |
| ZUK (STAPORKOW) | 13:36 | 4,56 | -0,04 | (-0,87%) | 4,60 | 4,60 | 4,54 | 4,60 | 1 251 | 5 740 | 0,001% |
  |
| GKI (IMMOBILE) | 17:00 | 4,62 | -0,05 | (-1,07%) | 4,67 | 4,54 | 4,53 | 4,64 | 8 175 | 37 287 | 0,012% |
  |
| 4MS (4MASS) | 16:44 | 4,730 | +0,060 | (+1,28%) | 4,670 | 4,530 | 4,530 | 4,740 | 60 013 | 281 674 | 0,008% |
  |
| JRH | 17:01 | 4,85 | +0,34 | (+7,54%) | 4,51 | 4,50 | 4,45 | 4,85 | 76 325 | 367 440 | 0,009% |
  |
| GIF (GAMFACTOR) | 17:00 | 4,850 | +0,120 | (+2,54%) | 4,730 | 4,840 | 4,780 | 4,870 | 3 113 | 15 053 | 0,003% |
  |
| BRS (BORYSZEW) | 17:04 | 4,900 | -0,005 | (-0,10%) | 4,905 | 4,940 | 4,890 | 4,940 | 47 379 | 232 686 | 0,045% |
  |
| OTM (OTMUCHOW) | 16:29 | 5,00 | -0,10 | (-1,96%) | 5,10 | 4,99 | 4,99 | 5,00 | 1 100 | 5 494 | 0,007% |
  |
| HRP (HARPER) | 13:30 | 5,04 | +0,09 | (+1,82%) | 4,95 | 5,04 | 5,00 | 5,04 | 12 983 | 64 952 | 0,002% |
  |
| AGT (AGROTON) | 17:00 | 5,07 | +0,07 | (+1,40%) | 5,00 | 5,07 | 4,98 | 5,07 | 913 | 4 548 | 0,002% |
  |
| GMT (GENOMTEC) | 17:00 | 5,12 | -0,11 | (-2,10%) | 5,23 | 5,25 | 4,94 | 5,25 | 35 001 | 178 237 | 0,009% |
  |
| ECH (ECHO) | 17:00 | 5,22 | +0,02 | (+0,38%) | 5,20 | 5,30 | 5,18 | 5,30 | 3 740 | 19 516 | 0,119% |
  |
| EUR (EUROCASH) | 17:00 | 5,225 | -0,080 | (-1,51%) | 5,305 | 5,305 | 5,225 | 5,350 | 121 951 | 645 700 | 0,054% |
  |
| BBD (BBIDEV) | 14:51 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,38 | 5,38 | 241 | 1 297 | 0,004% |
  |
| VRG | 17:00 | 5,38 | -0,12 | (-2,18%) | 5,50 | 5,38 | 5,34 | 5,42 | 80 593 | 433 537 | 0,106% |
  |
| WLT (WIELTON) | 17:00 | 5,47 | +0,02 | (+0,37%) | 5,45 | 5,44 | 5,44 | 5,49 | 21 997 | 119 910 | 0,019% |
  |
| BCM (BETACOM) | 12:14 | 5,42 | 0,00 | (0,00%) | 5,42 | 5,54 | 5,42 | 5,54 | 378 | 2 049 | 0,001% |
  |
| CPL (COMPERIA) | 12:15 | 5,70 | -0,05 | (-0,87%) | 5,75 | 5,70 | 5,70 | 5,70 | 1 333 | 7 598 | 0,001% |
  |
| APE (APSENERGY) | 17:00 | 5,20 | -0,28 | (-5,11%) | 5,48 | 5,54 | 5,00 | 5,70 | 65 590 | 344 785 | 0,005% |
  |
| RLP (RELPOL) | 16:26 | 5,70 | +0,04 | (+0,71%) | 5,66 | 5,58 | 5,58 | 5,70 | 1 594 | 9 043 | 0,005% |
  |
| OPM (OPTEAM) | 17:00 | 5,15 | -0,65 | (-11,21%) | 5,80 | 5,80 | 5,10 | 5,80 | 28 788 | 154 487 | 0,001% |
  |
| MOC (MOLECURE) | 17:00 | 5,67 | -0,07 | (-1,22%) | 5,74 | 5,74 | 5,63 | 5,80 | 17 825 | 102 002 | 0,012% |
  |
| BBT (BOOMBIT) | 16:39 | 5,90 | -0,12 | (-1,99%) | 6,02 | 5,90 | 5,84 | 5,90 | 3 641 | 21 418 | 0,002% |
  |
| ATC (ARCTIC) | 17:00 | 5,82 | -0,08 | (-1,36%) | 5,90 | 5,90 | 5,75 | 5,91 | 8 998 | 52 820 | 0,019% |
  |
| KOM (KOMPUTRON) | 16:08 | 5,97 | -0,03 | (-0,50%) | 6,00 | 6,00 | 5,86 | 6,00 | 3 924 | 23 031 | 0,003% |
  |
| DEL (DELKO) | 16:24 | 5,98 | 0,00 | (0,00%) | 5,98 | 5,99 | 5,91 | 6,00 | 1 675 | 9 946 | 0,005% |
  |
| MON (MONNARI) | 15:00 | 5,98 | -0,02 | (-0,33%) | 6,00 | 5,90 | 5,78 | 6,04 | 7 423 | 43 735 | 0,010% |
  |
| COG (COGNOR) | 17:00 | 6,00 | -0,17 | (-2,76%) | 6,17 | 6,17 | 5,90 | 6,17 | 499 282 | 3 006 444 | 0,090% |
  |
| WAS (WASKO) | 17:00 | 6,24 | -0,10 | (-1,58%) | 6,34 | 6,34 | 6,08 | 6,34 | 55 546 | 342 071 | 0,015% |
  |
| CSR (CASPAR) | 17:04 | 6,40 | +0,40 | (+6,67%) | 6,00 | 6,00 | 6,00 | 6,40 | 369 | 2 259 | 0,002% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,40 | +0,01 | (+0,16%) | 6,39 | 6,41 | 6,32 | 6,42 | 17 155 | 109 525 | 0,030% |
  |
| LTX (LENTEX) | 14:37 | 7,10 | -0,08 | (-1,11%) | 7,18 | 7,10 | 6,92 | 7,10 | 5 798 | 41 017 | 0,007% |
  |
| YRL (YARRL) | 15:51 | 7,08 | 0,00 | (0,00%) | 7,08 | 7,10 | 6,94 | 7,10 | 1 565 | 11 044 | 0,003% |
  |
| IPE (IPOPEMA) | 17:00 | 7,20 | -0,12 | (-1,64%) | 7,32 | 7,32 | 7,20 | 7,32 | 3 627 | 26 206 | 0,016% |
  |
| PCE (POLICE) | 15:56 | 7,54 | +0,14 | (+1,89%) | 7,40 | 7,40 | 7,36 | 7,56 | 602 | 4 501 | 0,023% |
  |
| MOV (MOVIEGAMES) | 16:31 | 7,65 | 0,00 | (0,00%) | 7,65 | 7,65 | 7,41 | 7,65 | 2 044 | 15 423 | 0,002% |
  |
| MAB (MABION) | 17:00 | 7,46 | -0,16 | (-2,10%) | 7,62 | 7,68 | 7,36 | 7,68 | 21 791 | 163 786 | 0,012% |
  |
| INP (INPRO) | 16:28 | 7,55 | -0,15 | (-1,95%) | 7,70 | 7,70 | 7,55 | 7,70 | 681 | 5 234 | 0,017% |
  |
| BOW (BOWIM) | 16:47 | 7,76 | +0,24 | (+3,19%) | 7,52 | 7,52 | 7,52 | 7,76 | 10 785 | 82 013 | 0,005% |
  |
| INL (INTROL) | 14:56 | 7,88 | -0,12 | (-1,50%) | 8,00 | 7,90 | 7,80 | 7,90 | 475 | 3 712 | 0,006% |
  |
| OND (ONDE) | 16:34 | 8,17 | -0,06 | (-0,73%) | 8,23 | 8,17 | 8,05 | 8,20 | 18 694 | 151 602 | 0,021% |
  |
| WIK (WIKANA) | 15:01 | 8,30 | +0,05 | (+0,61%) | 8,25 | 8,25 | 8,15 | 8,30 | 2 644 | 21 713 | 0,002% |
  |
| PXM (POLIMEXMS) | 17:01 | 8,200 | +0,350 | (+4,46%) | 7,850 | 7,900 | 7,830 | 8,365 | 1 374 731 | 11 210 695 | 0,110% |
  |
| MVP (MARVIPOL) | 17:00 | 8,50 | +0,14 | (+1,67%) | 8,36 | 8,40 | 8,36 | 8,52 | 3 262 | 27 559 | 0,010% |
  |
| DBE (DBENERGY) | 16 cze 13:22 | 8,60 | +0,26 | (+3,12%) | 8,34 | 8,48 | 8,48 | 8,60 | 172 | 1 473 | 0,001% |
  |
| AGO (AGORA) | 17:03 | 9,04 | +0,20 | (+2,26%) | 8,84 | 8,90 | 8,82 | 9,04 | 21 540 | 192 743 | 0,048% |
  |
| STF (STALPROFI) | 16:48 | 9,08 | -0,02 | (-0,22%) | 9,10 | 9,12 | 9,08 | 9,14 | 1 114 | 10 150 | 0,010% |
  |
| MZA (MUZA) | 15 cze 10:30 | 9,25 | 0,00 | (0,00%) | 9,25 | 9,25 | 9,25 | 9,25 | 200 | 1 850 | 0,001% |
  |
| PHN | 16:08 | 9,44 | +0,08 | (+0,85%) | 9,36 | 9,34 | 9,34 | 9,44 | 312 | 2 932 | 0,020% |
  |
| CDL (CDRL) | 15:37 | 9,45 | -0,05 | (-0,53%) | 9,50 | 9,50 | 9,25 | 9,50 | 466 | 4 317 | 0,001% |
  |
| TOA (TOYA) | 17:00 | 9,45 | -0,07 | (-0,74%) | 9,52 | 9,57 | 9,36 | 9,58 | 74 216 | 704 097 | 0,050% |
  |
| TPE (TAURONPE) | 17:02 | 9,592 | +0,246 | (+2,63%) | 9,346 | 9,346 | 9,284 | 9,650 | 3 849 311 | 36 636 547 | 1,470% |
  |
| BMX (BIOMAXIMA) | 13:28 | 9,68 | +0,10 | (+1,04%) | 9,58 | 9,50 | 9,50 | 9,68 | 1 677 | 16 015 | 0,004% |
  |
| ZRE (ZREMB) | 17:00 | 9,68 | -0,12 | (-1,22%) | 9,80 | 9,80 | 9,56 | 9,80 | 7 483 | 72 610 | 0,013% |
  |
| BOS | 17:02 | 10,04 | -0,02 | (-0,20%) | 10,06 | 10,08 | 9,96 | 10,08 | 6 338 | 63 441 | 0,038% |
  |
| PGE | 17:02 | 10,015 | +0,093 | (+0,94%) | 9,922 | 9,998 | 9,862 | 10,140 | 2 348 838 | 23 503 458 | 1,264% |
  |
| DTR (DIGITREE) | 09:07 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,10 | 10,10 | 10,30 | 8 | 81 | 0,001% |
  |
| PBX (PEKABEX) | 17:00 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,60 | 10,40 | 10,64 | 19 347 | 203 123 | 0,015% |
  |
| DVL (DEVELIA) | 17:00 | 10,48 | -0,04 | (-0,38%) | 10,52 | 10,66 | 10,44 | 10,66 | 93 995 | 988 075 | 0,713% |
  |
| EAT (AMREST) | 17:00 | 10,92 | +0,12 | (+1,11%) | 10,80 | 10,98 | 10,82 | 10,98 | 38 495 | 419 909 | 0,086% |
  |
| MRB (MIRBUD) | 17:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,10 | 10,90 | 11,15 | 74 053 | 814 158 | 0,110% |
  |
| MBW (MBWS) | 26 maj 09:02 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 10 | 115 | 0,000% |
  |
| RMK (REMAK) | 16:37 | 11,40 | -0,35 | (-2,98%) | 11,75 | 11,75 | 11,00 | 11,75 | 187 | 2 082 | 0,002% |
  |
| SEK (SEKO) | 17:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,70 | 11,55 | 11,90 | 7 016 | 82 303 | 0,004% |
  |
| QRS (QUERCUS) | 17:00 | 11,74 | -0,08 | (-0,68%) | 11,82 | 11,86 | 11,70 | 11,94 | 20 855 | 246 535 | 0,044% |
  |
| MSP (MOSTALPLC) | 16:48 | 12,10 | +0,20 | (+1,68%) | 11,90 | 11,95 | 11,75 | 12,10 | 604 | 7 128 | 0,002% |
  |
| ZUE | 16:28 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,30 | 12,20 | 12,70 | 3 367 | 41 970 | 0,016% |
  |
| TRN (TRANSPOL) | 17:00 | 12,35 | +0,15 | (+1,23%) | 12,20 | 12,45 | 12,10 | 12,90 | 35 622 | 446 991 | 0,011% |
  |
| HDR (HYDROTOR) | 16:20 | 12,80 | +0,05 | (+0,39%) | 12,75 | 12,75 | 12,75 | 12,90 | 829 | 10 662 | 0,003% |
  |
| UNI (UNIBEP) | 16:17 | 12,74 | -0,10 | (-0,78%) | 12,84 | 12,26 | 12,26 | 12,92 | 35 955 | 447 366 | 0,032% |
  |
| CAV (CAVATINA) | 15:54 | 13,00 | +0,05 | (+0,39%) | 12,95 | 12,85 | 12,65 | 13,00 | 278 | 3 569 | 0,012% |
  |
| NTT (NTTSYSTEM) | 16:44 | 13,00 | +0,25 | (+1,96%) | 12,75 | 12,75 | 12,60 | 13,00 | 6 426 | 82 595 | 0,008% |
  |
| LBW (LUBAWA) | 17:01 | 12,93 | -0,18 | (-1,37%) | 13,11 | 13,11 | 12,85 | 13,40 | 363 817 | 4 765 390 | 0,139% |
  |
| GNS (NIEWIADOW) | 17:00 | 14,15 | +0,05 | (+0,35%) | 14,10 | 13,95 | 13,80 | 14,20 | 170 951 | 2 394 041 | 0,037% |
  |
| RWL (RAWLPLUG) | 17:00 | 13,85 | +0,05 | (+0,36%) | 13,80 | 14,35 | 13,85 | 14,35 | 622 | 8 647 | 0,021% |
  |
| WTN (WITTCHEN) | 17:01 | 14,20 | +0,87 | (+6,53%) | 13,33 | 13,35 | 13,33 | 14,50 | 48 685 | 677 831 | 0,016% |
  |
| MCR | 16:22 | 14,60 | +0,25 | (+1,74%) | 14,35 | 14,35 | 14,30 | 14,60 | 1 554 | 22 541 | 0,011% |
  |
| VIN (VINDEXUS) | 17:00 | 14,70 | +0,25 | (+1,73%) | 14,45 | 14,65 | 14,55 | 14,70 | 2 827 | 41 330 | 0,006% |
  |
| SON (SONEL) | 16:33 | 14,75 | +0,15 | (+1,03%) | 14,60 | 14,65 | 14,55 | 14,75 | 2 316 | 34 037 | 0,010% |
  |
| FSG (FASING) | 17:00 | 14,80 | +0,40 | (+2,78%) | 14,40 | 14,40 | 14,40 | 14,80 | 20 | 292 | 0,002% |
  |
| RVU (RYVU) | 17:00 | 14,70 | +0,34 | (+2,37%) | 14,36 | 14,20 | 14,08 | 14,90 | 27 336 | 395 895 | 0,032% |
  |
| MLS (MLSYSTEM) | 16:41 | 14,86 | -0,30 | (-1,98%) | 15,16 | 14,88 | 14,84 | 15,02 | 3 829 | 57 068 | 0,007% |
  |
| CPS (CYFRPLSAT) | 17:00 | 14,865 | -0,160 | (-1,06%) | 15,025 | 15,000 | 14,840 | 15,085 | 399 695 | 5 977 123 | 0,552% |
  |
| YAN (YANOSIK) | 12:56 | 15,10 | +0,40 | (+2,72%) | 14,70 | 14,70 | 14,70 | 15,10 | 14 | 210 | 0,007% |
  |
| ULG (ULTGAMES) | 16:03 | 14,95 | -0,20 | (-1,32%) | 15,15 | 15,20 | 14,65 | 15,20 | 1 602 | 23 905 | 0,005% |
  |
| GOP (GAMEOPS) | 16:44 | 15,00 | +0,30 | (+2,04%) | 14,70 | 15,10 | 14,90 | 15,30 | 3 070 | 46 286 | 0,003% |
  |
| OPL (ORANGEPL) | 17:00 | 15,300 | -0,410 | (-2,61%) | 15,710 | 15,540 | 15,155 | 15,660 | 1 751 039 | 26 820 291 | 1,455% |
  |
| NVA (PANOVA) | 11:43 | 15,75 | 0,00 | (0,00%) | 15,75 | 15,75 | 15,75 | 15,75 | 330 | 5 198 | 0,012% |
  |
| OTS (OTLOG) | 16:38 | 16,50 | +0,16 | (+0,98%) | 16,34 | 16,26 | 15,92 | 16,70 | 9 447 | 154 410 | 0,010% |
  |
| ALL (AILLERON) | 17:00 | 16,48 | -0,30 | (-1,79%) | 16,78 | 16,76 | 16,24 | 16,76 | 4 241 | 69 695 | 0,016% |
  |
| GRN (GRODNO) | 17:00 | 16,60 | -0,35 | (-2,06%) | 16,95 | 16,95 | 16,15 | 16,95 | 26 842 | 440 171 | 0,013% |
  |
| AMB (AMBRA) | 16:38 | 17,42 | -0,06 | (-0,34%) | 17,48 | 17,44 | 17,06 | 17,44 | 6 812 | 117 458 | 0,025% |
  |
| FEE (FEERUM) | 17:00 | 17,45 | +0,10 | (+0,58%) | 17,35 | 17,35 | 17,05 | 17,45 | 29 | 496 | 0,003% |
  |
| ANR (ANSWEAR) | 17:00 | 17,42 | -0,08 | (-0,46%) | 17,50 | 17,54 | 17,32 | 17,54 | 12 471 | 216 998 | 0,018% |
  |
| PJP (PJPMAKRUM) | 17:00 | 17,80 | +0,10 | (+0,56%) | 17,70 | 17,80 | 17,45 | 17,80 | 326 | 5 694 | 0,004% |
  |
| ZEP (ZEPAK) | 16:44 | 17,72 | -0,08 | (-0,45%) | 17,80 | 17,58 | 17,58 | 17,88 | 2 456 | 43 583 | 0,045% |
  |
| TLX (TALEX) | 16:45 | 17,80 | -0,30 | (-1,66%) | 18,10 | 18,30 | 17,80 | 18,30 | 1 249 | 22 458 | 0,001% |
  |
| APN (APLISENS) | 17:00 | 18,35 | +0,20 | (+1,10%) | 18,15 | 18,15 | 18,10 | 18,35 | 875 | 15 881 | 0,006% |
  |
| BMC (BUMECH) | 17:04 | 17,95 | +0,40 | (+2,28%) | 17,55 | 17,54 | 17,00 | 18,55 | 80 999 | 1 438 076 | 0,021% |
  |
| FTE (FORTE) | 16:12 | 18,90 | +0,05 | (+0,27%) | 18,85 | 18,85 | 18,80 | 18,90 | 825 | 15 580 | 0,038% |
  |
| PTG (POLTREG) | 14:01 | 18,55 | -0,40 | (-2,11%) | 18,95 | 18,65 | 18,50 | 18,95 | 2 220 | 41 462 | 0,006% |
  |
| ATP (ATLANTAPL) | 16:10 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,15 | 19,00 | 19,15 | 428 | 8 152 | 0,004% |
  |
| ENE (ENELMED) | 17:00 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,40 | 19,50 | 17 | 330 | 0,039% |
  |
| ENA (ENEA) | 17:00 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,06 | 19,63 | 208 733 | 4 047 784 | 0,724% |
  |
| KPL (KINOPOL) | 17:02 | 19,75 | -0,05 | (-0,25%) | 19,80 | 20,10 | 19,65 | 20,10 | 7 477 | 148 070 | 0,013% |
  |
| KPD (KPPD) | 15 cze 09:40 | 20,40 | +0,80 | (+4,08%) | 19,60 | 20,00 | 20,00 | 20,40 | 55 | 1 102 | 0,001% |
  |
| CLN (CLNPHARMA) | 17:00 | 20,50 | +0,10 | (+0,49%) | 20,40 | 20,40 | 20,25 | 20,50 | 5 328 | 108 402 | 0,059% |
  |
| ATT (GRUPAAZOTY) | 17:03 | 20,66 | +0,42 | (+2,08%) | 20,24 | 20,42 | 20,28 | 20,80 | 226 491 | 4 657 323 | 0,142% |
  |
| ACG (ACAUTOGAZ) | 15:57 | 20,90 | -0,10 | (-0,48%) | 21,00 | 20,70 | 20,70 | 20,90 | 541 | 11 244 | 0,022% |
  |
| SNK (SANOK) | 16:01 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,10 | 1 645 | 34 576 | 0,054% |
  |
| LWB (BOGDANKA) | 17:00 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,25 | 20,90 | 21,25 | 46 459 | 978 027 | 0,037% |
  |
| MIL (MILLENNIUM) | 17:02 | 20,92 | +0,02 | (+0,10%) | 20,90 | 21,00 | 20,87 | 21,30 | 1 044 103 | 21 909 310 | 1,860% |
  |
| ART (ARTIFEX) | 17:00 | 20,30 | -1,50 | (-6,88%) | 21,80 | 21,70 | 20,30 | 21,70 | 26 578 | 554 200 | 0,021% |
  |
| DGE (DRAGOENT) | 16:44 | 21,70 | +1,10 | (+5,34%) | 20,60 | 20,70 | 20,50 | 21,80 | 1 346 | 28 612 | 0,002% |
  |
| HUG (HUUUGE) | 17:00 | 21,65 | +0,55 | (+2,61%) | 21,10 | 21,20 | 20,85 | 22,00 | 30 458 | 645 035 | 0,066% |
  |
| ECB (ECBSA) | 15:15 | 22,30 | +0,10 | (+0,45%) | 22,20 | 22,45 | 21,65 | 22,45 | 423 | 9 313 | 0,002% |
  |
| MAK (MAKARONPL) | 17:00 | 22,70 | +0,35 | (+1,57%) | 22,35 | 22,40 | 21,80 | 22,75 | 10 860 | 243 139 | 0,010% |
  |
| ODL (ODLEWNIE) | 17:00 | 22,30 | +0,60 | (+2,76%) | 21,70 | 22,10 | 21,80 | 22,80 | 23 690 | 530 561 | 0,025% |
  |
| KMP (KOMPAP) | 14:21 | 23,20 | 0,00 | (0,00%) | 23,20 | 23,20 | 23,20 | 23,60 | 52 | 1 207 | 0,003% |
  |
| ARL (ARLEN) | 17:00 | 23,80 | +0,20 | (+0,85%) | 23,60 | 23,75 | 23,55 | 23,90 | 10 282 | 243 372 | 0,031% |
  |
| PRM (PROCHEM) | 10:56 | 23,60 | 0,00 | (0,00%) | 23,60 | 24,40 | 23,60 | 24,40 | 13 | 308 | 0,003% |
  |
| LKD (LOKUM) | 09:18 | 25,20 | 0,00 | (0,00%) | 25,20 | 24,80 | 24,80 | 25,20 | 27 | 670 | 0,008% |
  |
| IFI (IFIRMA) | 16:43 | 24,70 | -0,30 | (-1,20%) | 25,00 | 24,90 | 24,30 | 25,25 | 1 731 | 42 730 | 0,011% |
  |
| APR (AUTOPARTN) | 17:00 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,45 | 25,05 | 25,75 | 134 622 | 3 419 935 | 0,273% |
  |
| DGA | 17:01 | 25,80 | -0,70 | (-2,64%) | 26,50 | 25,80 | 24,90 | 25,90 | 626 | 15 992 | 0,002% |
  |
| BLO (BLOOBER) | 17:00 | 25,05 | -0,75 | (-2,91%) | 25,80 | 25,90 | 25,05 | 25,90 | 10 595 | 269 453 | 0,047% |
  |
| APT (APATOR) | 17:00 | 25,95 | +0,15 | (+0,58%) | 25,80 | 25,80 | 25,70 | 26,15 | 9 185 | 237 375 | 0,080% |
  |
| JSW | 17:02 | 25,95 | +0,13 | (+0,50%) | 25,82 | 25,82 | 25,77 | 26,35 | 222 200 | 5 777 601 | 0,201% |
  |
| ERB (ERBUD) | 17:00 | 26,30 | +1,00 | (+3,95%) | 25,30 | 25,00 | 24,70 | 26,40 | 1 797 | 45 651 | 0,021% |
  |
| ZAB (ZABKA) | 17:04 | 26,14 | +0,53 | (+2,07%) | 25,61 | 25,61 | 25,47 | 26,57 | 3 930 737 | 102 751 475 | 2,017% |
  |
| RPC (ROPCZYCE) | 16:49 | 26,80 | +0,10 | (+0,37%) | 26,70 | 26,70 | 26,70 | 26,90 | 427 | 11 421 | 0,006% |
  |
| MDG (MEDICALG) | 17:00 | 27,45 | +0,35 | (+1,29%) | 27,10 | 27,25 | 26,70 | 27,60 | 8 719 | 236 754 | 0,035% |
  |
| MCI | 16:48 | 27,90 | -0,30 | (-1,06%) | 28,20 | 27,90 | 27,50 | 28,10 | 1 840 | 51 001 | 0,054% |
  |
| FAB (FABRITY) | 17:01 | 29,20 | -0,10 | (-0,34%) | 29,30 | 29,30 | 28,60 | 29,40 | 11 102 | 322 836 | 0,006% |
  |
| MFO | 16:04 | 29,50 | +0,10 | (+0,34%) | 29,40 | 29,10 | 29,00 | 29,60 | 1 348 | 39 352 | 0,011% |
  |
| DNP (DINOPL) | 17:04 | 29,46 | -0,04 | (-0,14%) | 29,50 | 29,86 | 29,20 | 29,86 | 1 907 778 | 56 251 857 | 2,072% |
  |
| EAH (ESOTIQ) | 14:13 | 30,00 | -0,70 | (-2,28%) | 30,70 | 30,00 | 30,00 | 30,00 | 3 | 90 | 0,004% |
  |
| ETL (EUROTEL) | 16:47 | 30,80 | +1,15 | (+3,88%) | 29,65 | 30,45 | 29,90 | 30,95 | 4 485 | 136 855 | 0,006% |
  |
| SLV (SELVITA) | 17:00 | 31,25 | -0,40 | (-1,26%) | 31,65 | 31,60 | 31,05 | 31,70 | 6 486 | 203 095 | 0,066% |
  |
| FRO (FERRO) | 17:00 | 32,00 | +0,30 | (+0,95%) | 31,70 | 31,80 | 31,40 | 32,20 | 7 119 | 227 205 | 0,100% |
  |
| BIP (BIOPLANET) | 13:13 | 32,40 | +0,40 | (+1,25%) | 32,00 | 32,90 | 32,40 | 32,90 | 11 | 357 | 0,003% |
  |
| SKH (SKARBIEC) | 17:00 | 34,60 | +0,20 | (+0,58%) | 34,40 | 35,20 | 34,00 | 35,20 | 3 852 | 132 953 | 0,014% |
  |
| PCO (PEPCO) | 17:03 | 34,96 | +0,16 | (+0,46%) | 34,80 | 34,58 | 34,58 | 35,30 | 596 662 | 20 876 542 | 1,084% |
  |
| ACT (ACTION) | 17:00 | 36,50 | -0,70 | (-1,88%) | 37,20 | 36,20 | 36,05 | 36,70 | 9 963 | 362 054 | 0,027% |
  |
| IMC (IMCOMPANY) | 16:47 | 36,15 | -0,40 | (-1,09%) | 36,55 | 36,55 | 36,15 | 37,00 | 1 089 | 39 801 | 0,034% |
  |
| S2B (SYN2BIO) | 17:00 | 34,80 | +1,00 | (+2,96%) | 33,80 | 33,78 | 33,25 | 37,04 | 70 454 | 2 497 709 | 0,045% | |
| ALE (ALLEGRO) | 17:04 | 37,980 | +0,450 | (+1,20%) | 37,530 | 37,400 | 37,225 | 38,080 | 18 101 780 | 683 893 922 | 4,919% |
  |
| INK (INSTALKRK) | 17:00 | 38,40 | +0,50 | (+1,32%) | 37,90 | 38,30 | 37,50 | 38,40 | 58 | 2 181 | 0,022% |
  |
| QNA (QNATECHNO) | 17:00 | 41,10 | 0,00 | (0,00%) | 41,10 | 41,10 | 40,40 | 41,50 | 436 | 17 845 | 0,010% |
  |
| TXT (TEXT) | 17:00 | 42,06 | +0,56 | (+1,35%) | 41,50 | 41,50 | 41,28 | 42,08 | 22 742 | 953 147 | 0,093% |
  |
| MUR (MURAPOL) | 17:02 | 42,20 | 0,00 | (0,00%) | 42,20 | 42,30 | 42,05 | 42,60 | 18 034 | 764 289 | 0,150% |
  |
| SHO (SHOPER) | 17:00 | 42,00 | +0,40 | (+0,96%) | 41,60 | 42,60 | 41,20 | 42,60 | 7 571 | 315 396 | 0,087% |
  |
| MNC (MENNICA) | 17:00 | 41,90 | -0,80 | (-1,87%) | 42,70 | 43,00 | 41,70 | 43,00 | 1 170 | 49 282 | 0,138% |
  |
| ERG | 15 cze 14:52 | 43,00 | 0,00 | (0,00%) | 43,00 | 43,00 | 42,00 | 43,00 | 434 | 18 293 | 0,002% |
  |
| SWG (SECOGROUP) | 17:00 | 43,20 | 0,00 | (0,00%) | 43,20 | 42,40 | 42,40 | 43,20 | 2 | 86 | 0,025% |
  |
| VOT (VOTUM) | 17:00 | 43,50 | -0,35 | (-0,80%) | 43,85 | 43,80 | 43,30 | 44,30 | 7 777 | 339 673 | 0,033% |
  |
| URT (URTESTE) | 14:05 | 47,00 | +2,00 | (+4,44%) | 45,00 | 45,90 | 45,90 | 47,00 | 328 | 15 264 | 0,003% |
  |
| AST (ASTARTA) | 17:00 | 47,00 | -0,60 | (-1,26%) | 47,60 | 47,80 | 47,00 | 47,80 | 2 110 | 100 230 | 0,046% |
  |
| MOL | 17:00 | 46,70 | -0,06 | (-0,13%) | 46,76 | 47,98 | 46,30 | 47,98 | 125 752 | 5 847 549 | 0,091% |
  |
| SEL (SELENAFM) | 17:01 | 48,30 | +0,10 | (+0,21%) | 48,20 | 48,80 | 47,80 | 49,40 | 5 937 | 288 943 | 0,036% |
  |
| SAN (SANTANDER) | 16:41 | 50,22 | +1,17 | (+2,39%) | 49,05 | 48,91 | 48,91 | 50,62 | 810 | 40 290 | 0,007% |
  |
| HEL (HELIO) | 13:57 | 50,00 | 0,00 | (0,00%) | 50,00 | 50,00 | 50,00 | 51,00 | 223 | 11 215 | 0,005% |
  |
| MRC (MERCATOR) | 17:00 | 50,80 | +0,30 | (+0,59%) | 50,50 | 50,50 | 49,85 | 51,10 | 10 983 | 551 940 | 0,025% |
  |
| GPP (GRUPRACUJ) | 17:00 | 50,70 | +3,35 | (+7,07%) | 47,35 | 48,80 | 47,55 | 51,20 | 317 880 | 15 394 787 | 0,169% |
  |
| AMC (AMICA) | 17:00 | 51,60 | -0,10 | (-0,19%) | 51,70 | 51,80 | 51,20 | 52,50 | 6 822 | 351 872 | 0,038% |
  |
| ARH (ARCHICOM) | 17:00 | 52,60 | +0,40 | (+0,77%) | 52,20 | 52,40 | 51,40 | 52,60 | 1 950 | 101 413 | 0,120% |
  |
| ENT (ENTER) | 17:00 | 53,60 | -0,40 | (-0,74%) | 54,00 | 54,20 | 53,20 | 54,20 | 7 169 | 384 660 | 0,075% |
  |
| ELT (ELEKTROTI) | 17:00 | 55,00 | +0,75 | (+1,38%) | 54,25 | 54,30 | 54,00 | 55,45 | 17 110 | 935 462 | 0,057% |
  |
| ATR (ATREM) | 17:00 | 56,60 | -1,30 | (-2,25%) | 57,90 | 58,20 | 56,00 | 58,20 | 7 595 | 431 520 | 0,022% |
  |
| ULM (ULMA) | 09:00 | 59,00 | +0,50 | (+0,85%) | 58,50 | 59,00 | 59,00 | 59,00 | 1 | 59 | 0,011% |
  |
| WPL (WIRTUALNA) | 17:00 | 59,40 | -0,40 | (-0,67%) | 59,80 | 59,50 | 59,00 | 59,80 | 3 119 | 185 290 | 0,161% |
  |
| PEP | 17:00 | 60,50 | -1,00 | (-1,63%) | 61,50 | 61,00 | 59,50 | 61,10 | 4 982 | 299 475 | 0,167% |
  |
| ASE (ASSECOSEE) | 17:00 | 62,40 | -0,60 | (-0,95%) | 63,00 | 62,90 | 61,50 | 62,90 | 6 819 | 423 361 | 0,234% |
  |
| CPI (CPIEUROPE) | 12 cze 15:22 | 63,30 | -3,00 | (-4,52%) | 66,30 | 63,30 | 63,30 | 63,30 | 11 | 696 | 0,000% |
  |
| 1AT (ATAL) | 17:00 | 63,60 | +0,60 | (+0,95%) | 63,00 | 63,10 | 63,00 | 63,90 | 1 248 | 78 848 | 0,094% |
  |
| XTP (XTPL) | 16:48 | 65,50 | +2,00 | (+3,15%) | 63,50 | 66,80 | 63,70 | 66,80 | 2 040 | 133 560 | 0,013% |
  |
| MGT (MANGATA) | 15:30 | 67,40 | +1,40 | (+2,12%) | 66,00 | 67,40 | 66,00 | 67,40 | 200 | 13 312 | 0,024% |
  |
| PCR (PCCROKITA) | 17:00 | 66,70 | +0,40 | (+0,60%) | 66,30 | 66,70 | 66,40 | 67,50 | 3 373 | 226 048 | 0,035% |
  |
| DEK (DEKPOL) | 17:00 | 67,40 | 0,00 | (0,00%) | 67,40 | 68,00 | 66,80 | 68,00 | 861 | 57 723 | 0,012% |
  |
| PZU | 17:03 | 68,48 | +0,72 | (+1,06%) | 67,76 | 67,76 | 67,34 | 68,48 | 1 602 947 | 109 341 686 | 5,717% |
  |
| TOR (TORPOL) | 17:00 | 70,30 | -0,10 | (-0,14%) | 70,40 | 71,00 | 69,70 | 71,30 | 5 921 | 415 564 | 0,123% |
  |
| DCR (DECORA) | 17:00 | 72,60 | -0,20 | (-0,27%) | 72,80 | 73,00 | 72,00 | 73,30 | 972 | 70 573 | 0,053% |
  |
| KGN (KOGENERA) | 17:00 | 74,00 | +0,40 | (+0,54%) | 73,60 | 74,40 | 72,70 | 74,40 | 3 899 | 287 060 | 0,068% |
  |
| DAD (DADELO) | 17:03 | 74,80 | +3,00 | (+4,18%) | 71,80 | 72,20 | 71,50 | 75,00 | 5 982 | 437 676 | 0,043% |
  |
| RND (RENDER) | 09:35 | 75,40 | +1,20 | (+1,62%) | 74,20 | 75,00 | 75,00 | 75,40 | 53 | 3 991 | 0,002% |
  |
| SGN (SYGNITY) | 17:00 | 76,60 | +0,10 | (+0,13%) | 76,50 | 75,80 | 75,60 | 77,20 | 3 547 | 270 579 | 0,047% |
  |
| CTX (CAPTORTX) | 17:00 | 76,00 | -1,60 | (-2,06%) | 77,60 | 77,60 | 75,70 | 77,60 | 3 234 | 246 555 | 0,041% |
  |
| CLD (CLOUD) | 17:02 | 84,00 | +5,00 | (+6,33%) | 79,00 | 81,80 | 81,80 | 84,80 | 6 325 | 532 875 | 0,012% |
  |
| ICE (MEDINICE) | 17:01 | 84,80 | +3,90 | (+4,82%) | 80,90 | 82,00 | 80,40 | 85,20 | 38 654 | 3 206 577 | 0,090% |
  |
| SKA (SNIEZKA) | 17:00 | 85,60 | -0,60 | (-0,70%) | 86,20 | 86,20 | 85,60 | 86,40 | 1 825 | 157 137 | 0,063% |
  |
| GPW | 17:00 | 86,45 | -0,40 | (-0,46%) | 86,85 | 87,10 | 85,85 | 87,75 | 38 098 | 3 295 474 | 0,345% |
  |
| ABS (ASSECOBS) | 17:00 | 88,00 | -0,20 | (-0,23%) | 88,20 | 88,00 | 87,00 | 88,20 | 547 | 48 078 | 0,231% |
  |
| BCX (BIOCELTIX) | 17:00 | 89,00 | +1,00 | (+1,14%) | 88,00 | 89,20 | 88,20 | 90,60 | 3 581 | 320 327 | 0,055% |
  |
| ASB (ASBIS) | 17:00 | 91,25 | +3,05 | (+3,46%) | 88,20 | 89,45 | 85,20 | 91,50 | 386 259 | 34 066 790 | 0,470% |
  |
| MDV (MODIVO) | 17:03 | 91,00 | -1,00 | (-1,09%) | 92,00 | 92,50 | 89,00 | 92,50 | 683 631 | 61 901 898 | 0,687% |
  |
| CMP (COMP) | 17:04 | 92,60 | -0,90 | (-0,96%) | 93,50 | 93,30 | 91,70 | 93,80 | 23 070 | 2 147 865 | 0,249% |
  |
| TEN (TSGAMES) | 17:00 | 95,10 | +0,40 | (+0,42%) | 94,70 | 94,75 | 94,25 | 95,35 | 19 099 | 1 810 257 | 0,063% |
  |
| NWG (NEWAG) | 17:00 | 97,90 | 0,00 | (0,00%) | 97,90 | 98,60 | 95,50 | 98,70 | 13 592 | 1 315 347 | 0,309% |
  |
| NCL (NOCTILUCA) | 17:00 | 99,00 | +0,30 | (+0,30%) | 98,70 | 99,00 | 98,20 | 99,00 | 1 066 | 104 982 | 0,019% |
  |
| OPN (OPONEO.PL) | 17:00 | 102,60 | +0,40 | (+0,39%) | 102,20 | 102,20 | 99,80 | 102,80 | 15 227 | 1 551 453 | 0,072% |
  |
| MLG (MLPGROUP) | 16:41 | 104,00 | -2,00 | (-1,89%) | 106,00 | 106,00 | 103,50 | 106,00 | 973 | 101 628 | 0,137% |
  |
| PKO (PKOBP) | 17:00 | 106,58 | +0,70 | (+0,66%) | 105,88 | 106,62 | 105,54 | 107,40 | 2 339 301 | 249 016 162 | 10,573% |
  |
| XTB | 17:01 | 109,14 | +0,22 | (+0,20%) | 108,92 | 109,48 | 108,22 | 109,98 | 339 241 | 37 026 271 | 1,210% |
  |
| VRC (VERCOM) | 17:00 | 116,80 | 0,00 | (0,00%) | 116,80 | 118,20 | 115,40 | 119,20 | 38 868 | 4 575 139 | 0,168% |
  |
| PAS (PASSUS) | 17:01 | 117,40 | -1,40 | (-1,18%) | 118,80 | 119,60 | 116,80 | 119,80 | 3 188 | 376 053 | 0,016% |
  |
| VOX (VOXEL) | 17:00 | 119,60 | +1,80 | (+1,53%) | 117,80 | 117,80 | 117,80 | 120,00 | 5 317 | 633 096 | 0,115% |
  |
| TAR (TARCZYNSKI) | 15:32 | 121,50 | +0,50 | (+0,41%) | 121,00 | 122,00 | 121,00 | 122,00 | 104 | 12 603 | 0,051% |
  |
| SCP (SCPFL) | 17:00 | 123,60 | +0,20 | (+0,16%) | 123,40 | 123,40 | 122,00 | 123,60 | 271 | 33 296 | 0,034% |
  |
| DAT (DATAWALK) | 16:49 | 124,40 | -1,40 | (-1,11%) | 125,80 | 129,80 | 124,00 | 130,00 | 9 012 | 1 139 973 | 0,084% |
  |
| PKN (PKNORLEN) | 17:03 | 129,32 | -1,08 | (-0,83%) | 130,40 | 133,12 | 128,72 | 133,22 | 2 453 870 | 318 949 296 | 10,345% |
  |
| PTW (PTWP) | 13:47 | 130,00 | 0,00 | (0,00%) | 130,00 | 133,50 | 130,00 | 133,50 | 25 | 3 305 | 0,004% |
  |
| ABE (ABPL) | 17:00 | 131,00 | -3,80 | (-2,82%) | 134,80 | 133,20 | 130,60 | 134,40 | 9 488 | 1 247 216 | 0,301% |
  |
| BHW (HANDLOWY) | 17:00 | 135,20 | +2,20 | (+1,65%) | 133,00 | 133,00 | 133,00 | 136,40 | 74 273 | 10 038 981 | 0,649% |
  |
| ALR (ALIOR) | 17:02 | 139,90 | +1,50 | (+1,08%) | 138,40 | 137,25 | 137,25 | 140,00 | 351 482 | 48 977 364 | 1,827% |
  |
| 11B (11BIT) | 17:00 | 138,90 | 0,00 | (0,00%) | 138,90 | 140,90 | 138,90 | 140,90 | 3 540 | 494 166 | 0,046% |
  |
| RBW (RAINBOW) | 17:00 | 149,10 | -0,50 | (-0,33%) | 149,60 | 151,40 | 148,90 | 152,00 | 22 036 | 3 317 443 | 0,282% |
  |
| UNT (UNIMOT) | 17:00 | 154,00 | -1,40 | (-0,90%) | 155,40 | 155,20 | 153,00 | 157,80 | 3 613 | 558 193 | 0,055% |
  |
| BNP (BNPPPL) | 17:00 | 163,00 | +5,20 | (+3,30%) | 157,80 | 158,00 | 156,00 | 164,60 | 67 317 | 10 772 566 | 0,885% |
  |
| DIA (DIAG) | 17:00 | 175,10 | +0,70 | (+0,40%) | 174,40 | 176,50 | 172,00 | 177,20 | 28 121 | 4 915 359 | 0,458% |
  |
| ACP (ASSECOPOL) | 17:04 | 183,00 | -0,95 | (-0,52%) | 183,95 | 183,90 | 182,55 | 186,30 | 112 009 | 20 594 769 | 1,470% |
  |
| CBF (CYBERFLKS) | 17:00 | 191,50 | +1,90 | (+1,00%) | 189,60 | 193,50 | 184,30 | 193,50 | 142 148 | 26 657 247 | 0,253% |
  |
| CEZ | 16:48 | 210,80 | -6,20 | (-2,86%) | 217,00 | 210,60 | 210,40 | 216,60 | 76 564 | 16 272 084 | 0,050% |
  |
| CDR (CDPROJEKT) | 17:03 | 224,70 | +1,80 | (+0,81%) | 222,90 | 223,00 | 223,00 | 228,60 | 422 807 | 95 495 950 | 2,324% |
  |
| STP (STALPROD) | 15:32 | 229,00 | -1,00 | (-0,43%) | 230,00 | 230,00 | 227,00 | 230,00 | 54 | 12 345 | 0,053% |
  |
| PEO (PEKAO) | 17:00 | 235,40 | +2,70 | (+1,16%) | 232,70 | 232,70 | 232,10 | 235,40 | 556 230 | 130 600 336 | 6,099% |
  |
| PLW (PLAYWAY) | 17:00 | 244,00 | 0,00 | (0,00%) | 244,00 | 245,00 | 242,00 | 246,00 | 1 786 | 435 597 | 0,043% |
  |
| DOM (DOMDEV) | 17:00 | 247,00 | -2,00 | (-0,80%) | 249,00 | 250,00 | 244,50 | 253,00 | 6 091 | 1 510 185 | 0,370% |
  |
| DIG (DIGITANET) | 17:00 | 252,00 | +6,00 | (+2,44%) | 246,00 | 250,00 | 235,20 | 256,00 | 14 726 | 3 673 696 | 0,073% |
  |
| SNT (SYNEKTIK) | 17:00 | 293,00 | -26,00 | (-8,15%) | 319,00 | 306,00 | 290,20 | 306,00 | 209 464 | 62 012 163 | 0,220% |
  |
| UCG (UNICREDIT) | 15:45 | 335,00 | +7,05 | (+2,15%) | 327,95 | 329,00 | 329,00 | 335,00 | 355 | 118 853 | 0,091% |
  |
| SCW (SCANWAY) | 17:00 | 328,00 | -2,00 | (-0,61%) | 330,00 | 335,00 | 321,00 | 342,00 | 7 214 | 2 386 747 | 0,059% |
  |
| CRQ (CRQUANTUM) | 17:03 | 350,00 | +8,00 | (+2,34%) | 342,00 | 343,00 | 338,40 | 359,00 | 16 552 | 5 836 688 | 0,147% | |
| MBR (MOBRUK) | 17:03 | 358,00 | +3,00 | (+0,85%) | 355,00 | 354,50 | 353,00 | 360,00 | 2 583 | 921 707 | 0,148% |
  |
| SPR (SPYROSOFT) | 15:08 | 392,00 | -2,00 | (-0,51%) | 394,00 | 394,00 | 392,00 | 394,00 | 167 | 65 483 | 0,012% |
  |
| KGH (KGHM) | 17:04 | 392,00 | +7,75 | (+2,02%) | 384,25 | 386,00 | 386,00 | 396,40 | 786 900 | 308 000 729 | 7,855% |
  |
| KRU (KRUK) | 17:02 | 403,00 | -0,20 | (-0,05%) | 403,20 | 406,90 | 401,40 | 408,30 | 45 210 | 18 249 797 | 1,053% |
  |
| ING (INGBSK) | 17:00 | 468,00 | -5,40 | (-1,14%) | 473,40 | 475,00 | 462,40 | 475,80 | 21 909 | 10 259 812 | 2,236% |
  |
| CRJ (CREEPYJAR) | 17:00 | 512,00 | +4,00 | (+0,79%) | 508,00 | 508,00 | 502,00 | 512,00 | 682 | 346 514 | 0,033% |
  |
| VGO (VIGOPHOTN) | 17:00 | 548,00 | -10,00 | (-1,79%) | 558,00 | 552,00 | 524,00 | 554,00 | 1 236 | 667 102 | 0,050% |
  |
| EBP (ERSTEPL) | 17:04 | 652,40 | +7,40 | (+1,15%) | 645,00 | 645,00 | 645,00 | 660,40 | 110 072 | 71 905 994 | 4,045% |
  |
| NEU (NEUCA) | 17:02 | 720,00 | -10,00 | (-1,37%) | 730,00 | 734,00 | 718,00 | 736,00 | 2 602 | 1 878 539 | 0,191% |
  |
| BDX (BUDIMEX) | 17:00 | 733,80 | +13,80 | (+1,92%) | 720,00 | 720,00 | 714,80 | 738,00 | 40 815 | 29 811 148 | 1,372% |
  |
| WWL (WAWEL) | 16:20 | 740,00 | +12,00 | (+1,65%) | 728,00 | 730,00 | 728,00 | 744,00 | 35 | 25 778 | 0,055% |
  |
| CAR (INTERCARS) | 17:00 | 786,00 | +2,00 | (+0,26%) | 784,00 | 765,00 | 765,00 | 787,00 | 3 523 | 2 749 211 | 1,060% |
  |
| CRI (CREOTECH) | 17:00 | 834,00 | +45,00 | (+5,70%) | 789,00 | 807,00 | 793,00 | 848,00 | 16 967 | 14 004 404 | 0,227% |
  |
| KRK (KRKA) | 12:10 | 1 128,00 | +10,00 | (+0,89%) | 1 118,00 | 1 128,00 | 1 110,00 | 1 128,00 | 86 | 95 648 | 0,023% |
  |
| KTY (KETY) | 17:00 | 1 221,00 | +1,00 | (+0,08%) | 1 220,00 | 1 227,00 | 1 221,00 | 1 242,00 | 12 183 | 14 984 862 | 1,765% |
  |
| MBK (MBANK) | 17:00 | 1 452,00 | -5,00 | (-0,34%) | 1 457,00 | 1 457,00 | 1 425,00 | 1 473,00 | 33 349 | 48 319 669 | 2,809% |
  |
| BFT (BENEFIT) | 17:00 | 4 764,00 | +84,00 | (+1,79%) | 4 680,00 | 4 682,00 | 4 638,00 | 4 764,00 | 5 160 | 24 275 600 | 2,147% |
  |
| LPP | 17:01 | 19 020,00 | +90,00 | (+0,48%) | 18 930,00 | 19 000,00 | 18 710,00 | 19 370,00 | 9 558 | 182 499 990 | 3,568% |
  |
Biznesradar bez reklam? Sprawdź BR Plus