Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES (LESS) | 17:00 | 0,214 | +0,006 | (+2,88%) | 0,208 | 0,207 | 0,205 | 0,216 | 11 803 | 2 470 | 0,003% |
  |
| ASM (ASMGROUP) | 16:49 | 0,322 | +0,008 | (+2,55%) | 0,314 | 0,318 | 0,308 | 0,326 | 144 456 | 45 419 | 0,001% | |
| AWM (AIRWAY) | 17:00 | 0,3330 | +0,0030 | (+0,91%) | 0,3300 | 0,3310 | 0,3250 | 0,3350 | 89 974 | 29 820 | 0,004% |
  |
| CAP (CAPITEA) | 17:03 | 0,3215 | -0,0165 | (-4,88%) | 0,3380 | 0,3400 | 0,3215 | 0,3440 | 829 024 | 272 720 | 0,002% |
  |
| SFS (SFINKS) | 16:36 | 0,363 | +0,011 | (+3,13%) | 0,352 | 0,352 | 0,344 | 0,364 | 187 427 | 66 143 | 0,002% |
  |
| CRM (CORMAY) | 17:00 | 0,376 | 0,000 | (0,00%) | 0,376 | 0,370 | 0,370 | 0,377 | 21 533 | 8 024 | 0,004% |
  |
| RAE (RAEN) | 17:00 | 0,4840 | +0,0100 | (+2,11%) | 0,4740 | 0,4760 | 0,4750 | 0,4960 | 25 880 | 12 561 | 0,003% |
  |
| PGV (PGFGROUP) | 16:29 | 0,500 | +0,015 | (+3,09%) | 0,485 | 0,497 | 0,474 | 0,504 | 42 070 | 20 381 | 0,003% |
  |
| GTN (GETIN) | 17:00 | 0,533 | -0,008 | (-1,48%) | 0,541 | 0,545 | 0,530 | 0,551 | 192 829 | 105 012 | 0,008% |
  |
| MIR (MIRACULUM) | 17:00 | 0,638 | 0,000 | (0,00%) | 0,638 | 0,624 | 0,624 | 0,638 | 826 | 520 | 0,002% |
  |
| 3RG (3RGAMES) | 17:00 | 0,710 | +0,010 | (+1,43%) | 0,700 | 0,700 | 0,692 | 0,710 | 45 099 | 31 722 | 0,004% |
  |
| VVD (VIVID) | 17:00 | 0,732 | +0,056 | (+8,28%) | 0,676 | 0,676 | 0,660 | 0,740 | 134 692 | 94 336 | 0,002% |
  |
| ONO (ONESANO) | 16:44 | 0,788 | -0,002 | (-0,25%) | 0,790 | 0,780 | 0,770 | 0,788 | 14 274 | 11 044 | 0,004% |
  |
| MDI (MDIENERGIA) | 16:15 | 0,794 | -0,010 | (-1,24%) | 0,804 | 0,810 | 0,794 | 0,840 | 2 344 | 1 923 | 0,001% |
  |
| ZMT (ZAMET) | 17:00 | 0,810 | -0,008 | (-0,98%) | 0,818 | 0,818 | 0,752 | 0,842 | 101 202 | 81 652 | 0,006% |
  |
| KCI | 17:00 | 0,886 | +0,004 | (+0,45%) | 0,882 | 0,882 | 0,882 | 0,900 | 25 389 | 22 517 | 0,004% |
  |
| NVG (NOVAVISGR) | 17:00 | 0,900 | +0,030 | (+3,45%) | 0,870 | 0,909 | 0,870 | 0,909 | 42 876 | 38 316 | 0,002% |
  |
| PPS (PEPEES) | 17:00 | 0,910 | 0,000 | (0,00%) | 0,910 | 0,910 | 0,905 | 0,910 | 2 012 | 1 826 | 0,004% |
  |
| EQU (EQUNICO) | 17:00 | 0,926 | +0,006 | (+0,65%) | 0,920 | 0,900 | 0,900 | 0,926 | 6 031 | 5 490 | 0,008% |
  |
| PRT (PROTEKTOR) | 17:00 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 0,982 | 1,035 | 566 271 | 568 491 | 0,003% |
  |
| NXG (NEXITY) | 17:00 | 1,20 | +0,06 | (+5,26%) | 1,14 | 1,14 | 1,08 | 1,20 | 4 365 | 4 981 | 0,000% |
  |
| PWX (POLWAX) | 16:48 | 1,200 | +0,030 | (+2,56%) | 1,170 | 1,180 | 1,180 | 1,205 | 4 738 | 5 642 | 0,003% |
  |
| CPR (COMPREMUM) | 17:03 | 1,160 | +0,040 | (+3,57%) | 1,120 | 1,100 | 1,090 | 1,275 | 467 211 | 557 346 | 0,005% |
  |
| SNW (SANWIL) | 17:01 | 1,300 | +0,040 | (+3,17%) | 1,260 | 1,270 | 1,270 | 1,300 | 21 552 | 27 908 | 0,002% |
  |
| HRS (HERKULES) | 16:31 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,300 | 1,290 | 1,340 | 22 021 | 28 714 | 0,004% |
  |
| IMP (IMPERIO) | 15:20 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,34 | 307 | 405 | 0,001% |
 |
| SKL (SKYLINE) | 29 gru 14:12 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,37 | 1,37 | 1,37 | 499 | 684 | 0,002% |
  |
| UNF (UNFOLD) | 14:46 | 1,46 | +0,04 | (+2,82%) | 1,42 | 1,46 | 1,40 | 1,46 | 2 161 | 3 027 | 0,001% |
 |
| AAT (ALTA) | 15:13 | 1,445 | 0,000 | (0,00%) | 1,445 | 1,385 | 1,375 | 1,470 | 11 493 | 16 540 | 0,002% |
  |
| LBT (LIBET) | 17:00 | 1,490 | +0,005 | (+0,34%) | 1,485 | 1,485 | 1,420 | 1,490 | 5 648 | 8 376 | 0,002% |
  |
| MOJ | 15:37 | 1,51 | -0,07 | (-4,43%) | 1,58 | 1,51 | 1,51 | 1,51 | 1 700 | 2 567 | 0,001% |
  |
| INC | 16:49 | 1,515 | -0,025 | (-1,62%) | 1,540 | 1,540 | 1,515 | 1,540 | 14 444 | 22 100 | 0,003% |
  |
| SIM (SIMFABRIC) | 17:00 | 1,550 | +0,012 | (+0,78%) | 1,538 | 1,520 | 1,520 | 1,582 | 16 544 | 25 458 | 0,001% |
  |
| ATS (ATLANTIS) | 17:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,63 | 1,70 | 5 153 | 8 667 | 0,001% |
 |
| PGM (PMPG) | 16:46 | 1,735 | +0,085 | (+5,15%) | 1,650 | 1,740 | 1,655 | 1,740 | 671 | 1 139 | 0,001% |
  |
| MLK (MILKILAND) | 16:47 | 1,830 | +0,025 | (+1,39%) | 1,805 | 1,805 | 1,785 | 1,830 | 55 273 | 100 005 | 0,002% |
  |
| LRQ (LARQ) | 17:00 | 1,715 | -0,105 | (-5,77%) | 1,820 | 1,835 | 1,710 | 1,835 | 6 457 | 11 150 | 0,002% |
  |
| PEN (PHOTON) | 17:00 | 1,895 | +0,060 | (+3,27%) | 1,835 | 1,805 | 1,805 | 1,900 | 35 356 | 65 346 | 0,006% |
  |
| TSG (TESGAS) | 16:47 | 1,975 | +0,055 | (+2,86%) | 1,920 | 1,920 | 1,920 | 1,975 | 9 316 | 17 994 | 0,002% |
  |
| ITB (INTERBUD) | 17:01 | 1,900 | -0,120 | (-5,94%) | 2,020 | 1,995 | 1,900 | 2,010 | 2 111 | 4 081 | 0,002% |
  |
| GRX (GREENX) | 17:01 | 2,032 | -0,006 | (-0,29%) | 2,038 | 2,026 | 2,024 | 2,068 | 342 838 | 699 560 | 0,052% |
  |
| FON | 16:45 | 2,0500 | -0,0300 | (-1,44%) | 2,0800 | 2,1000 | 2,0300 | 2,1000 | 3 666 | 7 584 | 0,001% | |
| EKP (ELKOP) | 16:48 | 2,12 | +0,01 | (+0,47%) | 2,11 | 2,14 | 2,01 | 2,15 | 13 921 | 29 539 | 0,002% |
 |
| WAS (WASKO) | 17:00 | 2,09 | -0,08 | (-3,69%) | 2,17 | 2,15 | 2,06 | 2,26 | 135 337 | 292 702 | 0,006% |
  |
| PLZ (PLAZACNTR) | 17:04 | 2,270 | 0,000 | (0,00%) | 2,270 | 2,225 | 2,225 | 2,270 | 6 518 | 14 650 | 0,002% |
  |
| CPD (CELTIC) | 17:00 | 2,38 | +0,08 | (+3,48%) | 2,30 | 2,30 | 2,24 | 2,38 | 6 287 | 14 454 | 0,001% |
  |
| APE (APSENERGY) | 15:05 | 2,42 | +0,08 | (+3,42%) | 2,34 | 2,35 | 2,35 | 2,42 | 9 403 | 22 661 | 0,003% |
  |
| WXF (WARIMPEX) | 17:00 | 2,40 | -0,02 | (-0,83%) | 2,42 | 2,42 | 2,40 | 2,44 | 13 648 | 32 910 | 0,003% |
  |
| ENI (ENERGOINS) | 17:00 | 2,40 | +0,04 | (+1,69%) | 2,36 | 2,39 | 2,33 | 2,45 | 15 995 | 38 233 | 0,003% |
  |
| FHB (FOODHUB) | 11:30 | 2,44 | +0,05 | (+2,09%) | 2,39 | 2,48 | 2,44 | 2,48 | 1 378 | 3 385 | 0,003% |
  |
| 06N (06MAGNA) | 17:00 | 2,45 | -0,04 | (-1,61%) | 2,49 | 2,50 | 2,45 | 2,50 | 12 913 | 31 667 | 0,004% |
  |
| XPL (XPLUS) | 13:13 | 2,55 | 0,00 | (0,00%) | 2,55 | 2,55 | 2,55 | 2,55 | 155 | 395 | 0,004% |
  |
| IMS | 16:47 | 2,54 | -0,01 | (-0,39%) | 2,55 | 2,57 | 2,47 | 2,57 | 13 210 | 33 371 | 0,006% |
  |
| PHR (PHARMENA) | 16:48 | 2,60 | +0,02 | (+0,78%) | 2,58 | 2,50 | 2,50 | 2,60 | 16 283 | 41 144 | 0,001% |
  |
| LEN (LENA) | 16:43 | 2,59 | -0,01 | (-0,38%) | 2,60 | 2,58 | 2,55 | 2,60 | 28 536 | 73 416 | 0,004% |
  |
| CIG (CIGAMES) | 17:00 | 2,630 | +0,025 | (+0,96%) | 2,605 | 2,595 | 2,565 | 2,630 | 208 343 | 541 800 | 0,040% |
  |
| ATD (ATENDE) | 17:00 | 2,60 | -0,03 | (-1,14%) | 2,63 | 2,62 | 2,59 | 2,64 | 147 110 | 383 914 | 0,008% |
  |
| NNG (NANOGROUP) | 17:00 | 2,650 | 0,000 | (0,00%) | 2,650 | 2,600 | 2,600 | 2,655 | 48 333 | 127 157 | 0,010% |
  |
| CLE (COALENERG) | 17:00 | 2,70 | +0,03 | (+1,12%) | 2,67 | 2,66 | 2,63 | 2,70 | 50 117 | 133 094 | 0,005% |
  |
| WPR (WOODPCKR) | 16:37 | 2,59 | +0,03 | (+1,17%) | 2,56 | 2,70 | 2,45 | 2,70 | 8 300 | 21 409 | 0,001% |
  |
| ALI (ALTUS) | 17:00 | 2,89 | -0,07 | (-2,36%) | 2,96 | 2,96 | 2,88 | 2,96 | 7 526 | 21 834 | 0,011% |
  |
| PRI (PRAGMAINK) | 16:46 | 3,12 | 0,00 | (0,00%) | 3,12 | 3,00 | 3,00 | 3,12 | 2 948 | 8 954 | 0,001% |
  |
| STX (STALEXP) | 17:01 | 3,150 | +0,050 | (+1,61%) | 3,100 | 3,085 | 3,085 | 3,150 | 59 611 | 185 883 | 0,052% |
  |
| PAT (PATENTUS) | 17:00 | 3,07 | -0,08 | (-2,54%) | 3,15 | 3,15 | 3,07 | 3,17 | 12 846 | 40 032 | 0,003% |
  |
| GTC | 17:00 | 3,09 | -0,01 | (-0,32%) | 3,10 | 3,08 | 3,08 | 3,17 | 7 541 | 23 432 | 0,114% |
  |
| OPM (OPTEAM) | 17:00 | 3,08 | -0,10 | (-3,14%) | 3,18 | 3,16 | 3,06 | 3,18 | 4 712 | 14 557 | 0,001% |
  |
| GEA (GRENEVIA) | 17:00 | 3,240 | +0,160 | (+5,19%) | 3,080 | 3,080 | 3,080 | 3,260 | 89 091 | 282 614 | 0,066% |
  |
| IZS (IZOSTAL) | 16:27 | 3,23 | -0,06 | (-1,82%) | 3,29 | 3,26 | 3,20 | 3,30 | 26 268 | 84 686 | 0,007% |
  |
| PUR (PURE) | 17:01 | 3,562 | -0,080 | (-2,20%) | 3,642 | 3,554 | 3,500 | 3,646 | 21 387 | 76 422 | 0,002% |
  |
| TRN (TRANSPOL) | 17:00 | 3,63 | +0,09 | (+2,54%) | 3,54 | 3,61 | 3,60 | 3,67 | 3 824 | 13 866 | 0,004% |
  |
| SVE (SNTVERSE) | 17:00 | 3,650 | +0,030 | (+0,83%) | 3,620 | 3,600 | 3,560 | 3,740 | 136 680 | 496 913 | 0,032% |
  |
| IZO (IZOLACJA) | 16:26 | 3,85 | -0,02 | (-0,52%) | 3,87 | 3,87 | 3,73 | 3,87 | 5 640 | 21 190 | 0,001% |
  |
| GMT (GENOMTEC) | 17:00 | 3,800 | -0,045 | (-1,17%) | 3,845 | 3,845 | 3,640 | 3,885 | 30 893 | 116 729 | 0,008% |
  |
| MEX (MEXPOLSKA) | 16:23 | 3,87 | +0,05 | (+1,31%) | 3,82 | 3,82 | 3,78 | 3,90 | 24 554 | 94 519 | 0,002% |
  |
| SNX (SUNEX) | 17:00 | 3,860 | -0,070 | (-1,78%) | 3,930 | 3,890 | 3,810 | 3,915 | 18 812 | 72 442 | 0,005% |
  |
| BIO (BIOTON) | 17:00 | 3,86 | -0,03 | (-0,77%) | 3,89 | 3,89 | 3,81 | 3,95 | 38 247 | 148 091 | 0,029% |
  |
| KSG (KSGAGRO) | 16:11 | 3,97 | +0,07 | (+1,79%) | 3,90 | 3,97 | 3,76 | 3,97 | 6 331 | 24 244 | 0,005% |
  |
| ATG (ATMGRUPA) | 17:00 | 3,90 | -0,04 | (-1,02%) | 3,94 | 3,97 | 3,90 | 3,97 | 18 571 | 72 937 | 0,024% |
  |
| PCF (PCFGROUP) | 17:00 | 3,930 | +0,140 | (+3,69%) | 3,790 | 3,800 | 3,800 | 3,985 | 121 075 | 472 466 | 0,015% |
  |
| IPE (IPOPEMA) | 16:49 | 4,00 | -0,06 | (-1,48%) | 4,06 | 4,06 | 3,98 | 4,06 | 1 948 | 7 857 | 0,011% |
  |
| 4MS (4MASS) | 17:04 | 4,210 | -0,140 | (-3,22%) | 4,350 | 4,260 | 4,210 | 4,260 | 28 743 | 121 718 | 0,009% |
  |
| BOW (BOWIM) | 17:00 | 4,38 | +0,08 | (+1,86%) | 4,30 | 4,30 | 4,30 | 4,40 | 23 960 | 103 790 | 0,003% |
  |
| RNK (RANKPROGR) | 17:00 | 4,395 | +0,125 | (+2,93%) | 4,270 | 4,190 | 4,190 | 4,450 | 27 583 | 118 211 | 0,014% |
  |
| GKI (IMMOBILE) | 17:00 | 4,43 | +0,39 | (+9,65%) | 4,04 | 4,07 | 4,07 | 4,46 | 143 628 | 616 943 | 0,014% |
  |
| ZUK (STAPORKOW) | 17:00 | 4,60 | +0,02 | (+0,44%) | 4,58 | 4,50 | 4,50 | 4,60 | 2 065 | 9 408 | 0,001% |
  |
| VRG | 17:04 | 4,64 | -0,05 | (-1,07%) | 4,69 | 4,65 | 4,62 | 4,70 | 177 614 | 826 682 | 0,107% |
  |
| BCM (BETACOM) | 14:06 | 4,70 | +0,18 | (+3,98%) | 4,52 | 4,52 | 4,52 | 4,70 | 1 619 | 7 358 | 0,001% |
  |
| OTM (OTMUCHOW) | 17:00 | 4,70 | +0,19 | (+4,21%) | 4,51 | 4,60 | 4,40 | 4,70 | 3 624 | 16 775 | 0,008% |
  |
| JRH | 17:01 | 4,70 | -0,10 | (-2,08%) | 4,80 | 4,61 | 4,60 | 4,76 | 28 838 | 133 541 | 0,010% |
  |
| ECH (ECHO) | 17:02 | 4,75 | 0,00 | (0,00%) | 4,75 | 4,71 | 4,71 | 4,83 | 28 338 | 135 005 | 0,127% |
  |
| CSR (CASPAR) | 17:00 | 4,80 | -0,04 | (-0,83%) | 4,84 | 4,90 | 4,70 | 4,90 | 3 676 | 17 319 | 0,002% |
  |
| CLC (COLUMBUS) | 17:00 | 5,14 | +0,04 | (+0,78%) | 5,10 | 5,11 | 5,01 | 5,15 | 65 466 | 332 407 | 0,018% |
  |
| COG (COGNOR) | 17:04 | 5,12 | -0,12 | (-2,29%) | 5,24 | 5,30 | 5,12 | 5,32 | 432 914 | 2 254 898 | 0,075% |
  |
| BBD (BBIDEV) | 17:00 | 5,35 | +0,15 | (+2,88%) | 5,20 | 5,10 | 5,10 | 5,40 | 13 081 | 67 983 | 0,005% |
  |
| HRP (HARPER) | 17:00 | 5,52 | +0,32 | (+6,15%) | 5,20 | 5,20 | 5,20 | 5,52 | 18 961 | 102 415 | 0,002% |
  |
| AGT (AGROTON) | 17:00 | 5,54 | -0,02 | (-0,36%) | 5,56 | 5,58 | 5,48 | 5,76 | 9 357 | 51 678 | 0,003% |
  |
| RLP (RELPOL) | 16:48 | 5,52 | +0,24 | (+4,55%) | 5,28 | 5,18 | 5,18 | 5,80 | 42 410 | 236 975 | 0,005% |
  |
| WLT (WIELTON) | 17:00 | 5,97 | +0,39 | (+6,99%) | 5,58 | 5,64 | 5,64 | 5,98 | 146 402 | 854 997 | 0,025% |
  |
| BBT (BOOMBIT) | 17:00 | 6,08 | +0,50 | (+8,96%) | 5,58 | 5,60 | 5,60 | 6,16 | 6 280 | 36 937 | 0,002% |
  |
| EUR (EUROCASH) | 17:03 | 6,265 | +0,125 | (+2,04%) | 6,140 | 6,140 | 6,140 | 6,275 | 346 658 | 2 151 666 | 0,076% |
  |
| MSZ (MOSTALZAB) | 17:01 | 6,30 | +0,06 | (+0,96%) | 6,24 | 6,25 | 6,25 | 6,42 | 33 229 | 209 845 | 0,034% |
  |
| BRS (BORYSZEW) | 17:00 | 6,38 | +0,02 | (+0,31%) | 6,36 | 6,40 | 6,34 | 6,46 | 145 404 | 931 532 | 0,069% |
  |
| GIF (GAMFACTOR) | 17:00 | 6,54 | +0,16 | (+2,51%) | 6,38 | 6,50 | 6,50 | 6,66 | 9 390 | 61 665 | 0,005% |
  |
| MOC (MOLECURE) | 17:00 | 6,60 | +0,17 | (+2,64%) | 6,43 | 6,40 | 6,37 | 6,72 | 44 353 | 291 400 | 0,016% |
  |
| YRL (YARRL) | 16:06 | 6,68 | -0,10 | (-1,47%) | 6,78 | 6,52 | 6,52 | 6,74 | 6 632 | 43 869 | 0,003% |
  |
| KOM (KOMPUTRON) | 17:01 | 6,70 | -0,02 | (-0,30%) | 6,72 | 6,72 | 6,52 | 6,76 | 6 060 | 40 271 | 0,004% |
  |
| LTX (LENTEX) | 16:49 | 6,80 | +0,10 | (+1,49%) | 6,70 | 6,68 | 6,60 | 6,80 | 2 747 | 18 320 | 0,008% |
  |
| MON (MONNARI) | 17:00 | 6,78 | -0,12 | (-1,74%) | 6,90 | 6,90 | 6,60 | 6,90 | 15 320 | 103 950 | 0,015% |
  |
| MAB (MABION) | 17:00 | 6,98 | -0,02 | (-0,29%) | 7,00 | 7,09 | 6,97 | 7,09 | 73 498 | 514 903 | 0,013% |
  |
| WIK (WIKANA) | 17:00 | 7,15 | +0,05 | (+0,70%) | 7,10 | 7,10 | 7,00 | 7,15 | 4 709 | 33 432 | 0,002% |
  |
| CPL (COMPERIA) | 17:02 | 7,20 | -0,10 | (-1,37%) | 7,30 | 7,30 | 7,00 | 7,30 | 684 | 4 952 | 0,002% |
  |
| MZA (MUZA) | 16:10 | 7,64 | +0,12 | (+1,60%) | 7,52 | 7,52 | 7,50 | 7,66 | 1 858 | 13 965 | 0,001% |
  |
| STF (STALPROFI) | 16:33 | 7,74 | +0,04 | (+0,52%) | 7,70 | 7,72 | 7,72 | 7,78 | 3 447 | 26 675 | 0,010% |
  |
| ZRE (ZREMB) | 17:04 | 7,75 | +0,56 | (+7,79%) | 7,19 | 7,18 | 7,18 | 7,85 | 62 210 | 473 965 | 0,012% |
  |
| MSW (MOSTALWAR) | 17:00 | 7,94 | +0,48 | (+6,43%) | 7,46 | 7,48 | 7,40 | 8,04 | 32 157 | 251 694 | 0,010% |
  |
| PCE (POLICE) | 17:00 | 7,80 | +0,46 | (+6,27%) | 7,34 | 7,34 | 7,24 | 8,06 | 11 318 | 83 751 | 0,028% |
  |
| LBW (LUBAWA) | 17:00 | 8,020 | +0,540 | (+7,22%) | 7,480 | 7,495 | 7,495 | 8,080 | 860 347 | 6 777 736 | 0,101% |
  |
| DEL (DELKO) | 17:01 | 8,00 | +0,04 | (+0,50%) | 7,96 | 7,96 | 7,92 | 8,12 | 45 133 | 361 088 | 0,007% |
  |
| ATC (ARCTIC) | 17:00 | 8,18 | +0,05 | (+0,62%) | 8,13 | 8,13 | 8,06 | 8,20 | 40 643 | 330 546 | 0,031% |
  |
| INL (INTROL) | 16:44 | 8,30 | +0,14 | (+1,72%) | 8,16 | 8,14 | 8,12 | 8,30 | 4 514 | 36 903 | 0,007% |
  |
| PXM (POLIMEXMS) | 17:04 | 8,30 | +0,32 | (+4,01%) | 7,98 | 7,98 | 7,92 | 8,40 | 1 337 923 | 11 009 747 | 0,128% |
  |
| DVL (DEVELIA) | 17:00 | 8,45 | +0,03 | (+0,36%) | 8,42 | 8,42 | 8,36 | 8,50 | 186 296 | 1 574 656 | 0,672% |
  |
| CDL (CDRL) | 14:43 | 8,60 | +0,45 | (+5,52%) | 8,15 | 8,15 | 8,15 | 8,60 | 1 102 | 9 456 | 0,001% |
  |
| TPE (TAURONPE) | 17:01 | 8,642 | +0,018 | (+0,21%) | 8,624 | 8,600 | 8,402 | 8,652 | 3 556 491 | 30 369 492 | 1,549% |
  |
| INP (INPRO) | 16:34 | 8,55 | -0,15 | (-1,72%) | 8,70 | 8,70 | 8,50 | 8,70 | 1 941 | 16 508 | 0,022% |
  |
| MVP (MARVIPOL) | 16:19 | 8,68 | +0,18 | (+2,12%) | 8,50 | 8,50 | 8,44 | 8,74 | 4 854 | 41 897 | 0,012% |
  |
| OND (ONDE) | 17:03 | 8,77 | +0,18 | (+2,10%) | 8,59 | 8,60 | 8,60 | 8,84 | 16 009 | 140 103 | 0,027% |
  |
| PGE | 17:03 | 8,804 | +0,036 | (+0,41%) | 8,768 | 8,768 | 8,618 | 8,840 | 2 444 142 | 21 346 448 | 1,299% |
  |
| AGO (AGORA) | 17:04 | 9,10 | +0,30 | (+3,41%) | 8,80 | 8,80 | 8,80 | 9,20 | 45 872 | 417 092 | 0,056% |
  |
| DBE (DBENERGY) | 13:38 | 9,40 | +0,50 | (+5,62%) | 8,90 | 8,90 | 8,70 | 9,40 | 687 | 6 255 | 0,002% |
  |
| SEK (SEKO) | 16:46 | 9,50 | +0,26 | (+2,81%) | 9,24 | 9,34 | 9,28 | 9,52 | 19 363 | 182 206 | 0,004% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 9,60 | +0,40 | (+4,35%) | 9,20 | 9,60 | 9,60 | 9,60 | 1 | 10 | 0,012% |
  |
| PHN | 17:03 | 9,54 | -0,06 | (-0,63%) | 9,60 | 9,60 | 9,42 | 9,60 | 4 430 | 42 179 | 0,024% |
  |
| MOV (MOVIEGAMES) | 17:00 | 9,00 | -0,40 | (-4,26%) | 9,40 | 9,30 | 8,80 | 9,70 | 10 471 | 95 510 | 0,003% |
  |
| TOA (TOYA) | 17:04 | 9,60 | +0,17 | (+1,80%) | 9,43 | 9,47 | 9,40 | 9,76 | 34 392 | 327 813 | 0,060% |
  |
| DTR (DIGITREE) | 10:09 | 9,90 | -0,10 | (-1,00%) | 10,00 | 9,90 | 9,90 | 9,90 | 60 | 594 | 0,001% |
  |
| NTT (NTTSYSTEM) | 16:40 | 9,74 | +0,26 | (+2,74%) | 9,48 | 9,48 | 9,40 | 9,94 | 17 431 | 169 124 | 0,007% |
  |
| BOS | 17:03 | 9,96 | +0,19 | (+1,94%) | 9,77 | 9,80 | 9,77 | 9,96 | 15 009 | 148 747 | 0,044% |
  |
| OPL (ORANGEPL) | 17:03 | 10,190 | +0,170 | (+1,70%) | 10,020 | 10,020 | 10,020 | 10,295 | 1 052 588 | 10 705 986 | 1,133% |
  |
| ODL (ODLEWNIE) | 16:49 | 10,60 | +0,10 | (+0,95%) | 10,50 | 10,60 | 10,45 | 10,60 | 4 628 | 48 713 | 0,014% |
  |
| GOP (GAMEOPS) | 17:00 | 10,80 | +0,78 | (+7,78%) | 10,02 | 10,24 | 10,10 | 10,80 | 5 292 | 55 343 | 0,002% |
  |
| RMK (REMAK) | 17:00 | 10,65 | -0,20 | (-1,84%) | 10,85 | 10,85 | 10,40 | 10,90 | 2 638 | 28 094 | 0,003% |
  |
| GRN (GRODNO) | 17:00 | 11,30 | +0,40 | (+3,67%) | 10,90 | 11,00 | 10,95 | 11,30 | 17 209 | 190 993 | 0,010% |
  |
| OTS (OTLOG) | 17:00 | 11,56 | +0,30 | (+2,66%) | 11,26 | 11,26 | 10,86 | 11,56 | 6 581 | 74 064 | 0,008% |
  |
| PBX (PEKABEX) | 17:00 | 11,40 | -0,10 | (-0,87%) | 11,50 | 11,50 | 10,80 | 11,65 | 30 140 | 341 824 | 0,018% |
  |
| MBW (MBWS) | 09:34 | 11,75 | +0,75 | (+6,82%) | 11,00 | 11,45 | 11,45 | 11,75 | 1 400 | 16 240 | 0,000% |
  |
| BCS (BIGCHEESE) | 16:24 | 11,98 | +0,18 | (+1,53%) | 11,80 | 11,50 | 11,50 | 11,98 | 3 542 | 41 521 | 0,005% |
  |
| ULG (ULTGAMES) | 16:44 | 11,95 | +0,15 | (+1,27%) | 11,80 | 11,80 | 11,55 | 12,00 | 2 904 | 34 480 | 0,005% |
  |
| BMX (BIOMAXIMA) | 16:42 | 12,05 | +0,35 | (+2,99%) | 11,70 | 11,70 | 11,70 | 12,20 | 11 845 | 141 218 | 0,006% |
  |
| FEE (FEERUM) | 17:00 | 12,00 | -0,40 | (-3,23%) | 12,40 | 12,40 | 12,00 | 12,40 | 159 | 1 971 | 0,002% |
  |
| RWL (RAWLPLUG) | 13:36 | 12,40 | +0,35 | (+2,90%) | 12,05 | 12,15 | 12,10 | 12,40 | 1 861 | 23 037 | 0,022% |
  |
| CPS (CYFRPLSAT) | 17:04 | 12,200 | -0,155 | (-1,25%) | 12,355 | 12,430 | 12,130 | 12,480 | 1 525 943 | 18 698 554 | 0,530% |
  |
| ZUE | 17:00 | 12,45 | +0,45 | (+3,75%) | 12,00 | 12,00 | 12,00 | 12,55 | 23 852 | 295 618 | 0,018% |
  |
| QRS (QUERCUS) | 17:00 | 12,60 | -0,25 | (-1,95%) | 12,85 | 12,85 | 12,50 | 12,85 | 29 940 | 380 825 | 0,055% |
  |
| YAN (NEPTIS) | 17:00 | 13,30 | +0,40 | (+3,10%) | 12,90 | 13,00 | 13,00 | 13,30 | 57 | 752 | 0,007% |
  |
| ART (ARTIFEX) | 17:00 | 13,30 | +0,32 | (+2,47%) | 12,98 | 12,90 | 12,88 | 13,30 | 10 444 | 137 392 | 0,016% |
  |
| VIN (VINDEXUS) | 17:00 | 13,00 | +0,05 | (+0,39%) | 12,95 | 12,95 | 12,80 | 13,35 | 23 846 | 309 993 | 0,006% |
  |
| CAV (CAVATINA) | 17:00 | 13,40 | -0,05 | (-0,37%) | 13,45 | 13,40 | 13,40 | 13,40 | 461 | 6 177 | 0,015% |
  |
| EAT (AMREST) | 17:02 | 13,40 | -0,06 | (-0,45%) | 13,46 | 13,50 | 13,30 | 13,58 | 88 452 | 1 187 224 | 0,124% |
  |
| MSP (MOSTALPLC) | 15:23 | 14,10 | +0,50 | (+3,68%) | 13,60 | 13,80 | 13,65 | 14,10 | 1 383 | 19 318 | 0,002% |
  |
| FSG (FASING) | 16:46 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 13,70 | 14,20 | 1 606 | 22 622 | 0,002% |
  |
| UNI (UNIBEP) | 17:01 | 14,15 | +0,25 | (+1,80%) | 13,90 | 14,20 | 13,85 | 14,20 | 179 944 | 2 546 014 | 0,041% |
  |
| PJP (PJPMAKRUM) | 09:26 | 14,60 | +0,05 | (+0,34%) | 14,55 | 14,70 | 14,60 | 14,70 | 674 | 9 906 | 0,004% |
  |
| MRB (MIRBUD) | 17:00 | 14,82 | +0,21 | (+1,44%) | 14,61 | 14,65 | 14,61 | 14,82 | 102 271 | 1 505 882 | 0,174% |
  |
| SON (SONEL) | 15:59 | 14,75 | -0,05 | (-0,34%) | 14,80 | 14,80 | 14,60 | 14,90 | 1 259 | 18 561 | 0,012% |
  |
| HDR (HYDROTOR) | 17:00 | 14,35 | -0,20 | (-1,37%) | 14,55 | 14,00 | 13,75 | 15,15 | 5 223 | 75 014 | 0,004% |
  |
| MLS (MLSYSTEM) | 17:00 | 15,00 | +0,20 | (+1,35%) | 14,80 | 14,80 | 14,50 | 15,20 | 11 486 | 171 179 | 0,009% |
  |
| NVA (PANOVA) | 16:43 | 15,95 | +0,15 | (+0,95%) | 15,80 | 15,80 | 15,65 | 15,95 | 310 | 4 913 | 0,014% |
  |
| ALL (AILLERON) | 16:49 | 16,14 | +0,76 | (+4,94%) | 15,38 | 15,38 | 15,38 | 16,18 | 12 039 | 192 072 | 0,018% |
  |
| WTN (WITTCHEN) | 17:00 | 15,78 | +0,56 | (+3,68%) | 15,22 | 15,22 | 15,22 | 16,56 | 48 582 | 763 851 | 0,020% |
  |
| APR (AUTOPARTN) | 17:00 | 16,60 | +0,40 | (+2,47%) | 16,20 | 16,16 | 16,12 | 16,62 | 113 010 | 1 857 621 | 0,210% |
  |
| MIL (MILLENNIUM) | 17:01 | 16,63 | -0,16 | (-0,95%) | 16,79 | 16,75 | 16,49 | 16,88 | 764 070 | 12 725 920 | 1,729% |
  |
| ATP (ATLANTAPL) | 16:45 | 17,15 | +0,35 | (+2,08%) | 16,80 | 17,10 | 17,10 | 17,15 | 1 292 | 22 130 | 0,004% |
  |
| ICE (MEDINICE) | 17:01 | 17,00 | +0,38 | (+2,29%) | 16,62 | 16,88 | 16,66 | 17,16 | 13 102 | 221 573 | 0,017% |
  |
| APN (APLISENS) | 17:00 | 17,05 | -0,15 | (-0,87%) | 17,20 | 17,20 | 17,05 | 17,20 | 739 | 12 616 | 0,006% |
  |
| AMB (AMBRA) | 17:01 | 17,00 | +0,78 | (+4,81%) | 16,22 | 16,40 | 16,22 | 17,26 | 24 167 | 402 930 | 0,029% |
  |
| ENE (ENELMED) | 14:22 | 17,20 | -0,80 | (-4,44%) | 18,00 | 18,10 | 17,20 | 18,10 | 77 | 1 349 | 0,040% |
  |
| LWB (BOGDANKA) | 17:04 | 18,08 | +0,16 | (+0,89%) | 17,92 | 17,92 | 17,86 | 18,18 | 65 141 | 1 170 709 | 0,037% |
  |
| BMC (BUMECH) | 17:04 | 17,80 | +4,20 | (+30,88%) | 13,60 | 14,50 | 14,36 | 18,86 | 560 225 | 9 155 939 | 0,025% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 18,73 | +0,03 | (+0,16%) | 18,70 | 18,60 | 18,53 | 19,00 | 325 185 | 6 119 796 | 0,151% |
  |
| ZEP (ZEPAK) | 17:00 | 19,30 | +1,60 | (+9,04%) | 17,70 | 17,88 | 17,88 | 19,50 | 43 901 | 827 759 | 0,057% |
  |
| ECB (ECBSA) | 16:49 | 19,38 | -0,12 | (-0,62%) | 19,50 | 19,50 | 19,04 | 19,50 | 3 043 | 58 204 | 0,002% |
  |
| TLX (TALEX) | 09:01 | 19,60 | +0,20 | (+1,03%) | 19,40 | 19,60 | 19,60 | 19,60 | 10 | 196 | 0,001% |
  |
| ENA (ENEA) | 17:00 | 19,48 | +0,03 | (+0,15%) | 19,45 | 19,60 | 19,11 | 19,77 | 267 634 | 5 189 217 | 0,845% |
  |
| CLN (CLNPHARMA) | 17:00 | 20,35 | +0,49 | (+2,47%) | 19,86 | 19,90 | 19,90 | 20,40 | 16 448 | 330 879 | 0,069% |
  |
| DGE (DRAGOENT) | 17:00 | 19,30 | -0,80 | (-3,98%) | 20,10 | 20,50 | 19,30 | 20,90 | 3 825 | 74 609 | 0,002% |
  |
| MCR | 16:49 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,90 | 20,70 | 21,00 | 3 825 | 79 823 | 0,024% |
  |
| SNK (SANOK) | 17:00 | 21,10 | +1,00 | (+4,98%) | 20,10 | 20,30 | 19,90 | 21,10 | 29 713 | 621 369 | 0,080% |
  |
| ACG (ACAUTOGAZ) | 16:42 | 22,00 | +1,00 | (+4,76%) | 21,00 | 21,00 | 21,00 | 22,00 | 2 575 | 54 728 | 0,027% |
  |
| LKD (LOKUM) | 16:24 | 22,30 | +0,10 | (+0,45%) | 22,20 | 21,40 | 21,40 | 22,30 | 863 | 18 655 | 0,008% |
  |
| KPL (KINOPOL) | 17:00 | 22,70 | +0,40 | (+1,79%) | 22,30 | 22,30 | 22,00 | 22,70 | 22 123 | 495 340 | 0,018% |
  |
| MAK (MAKARONPL) | 17:04 | 22,55 | +0,05 | (+0,22%) | 22,50 | 22,60 | 22,10 | 22,90 | 6 801 | 153 764 | 0,012% |
  |
| ZAB (ZABKA) | 17:00 | 22,90 | +0,07 | (+0,31%) | 22,83 | 22,83 | 22,74 | 23,05 | 1 119 866 | 25 644 572 | 1,672% |
  |
| PRM (PROCHEM) | 17:00 | 23,00 | +0,80 | (+3,60%) | 22,20 | 23,10 | 23,00 | 23,10 | 159 | 3 670 | 0,004% |
  |
| APT (APATOR) | 17:00 | 23,20 | +0,75 | (+3,34%) | 22,45 | 22,50 | 22,35 | 23,25 | 12 362 | 281 182 | 0,083% |
  |
| FAB (FABRITY) | 16:44 | 23,50 | +0,10 | (+0,43%) | 23,40 | 23,40 | 23,10 | 23,50 | 918 | 21 427 | 0,006% |
  |
| FTE (FORTE) | 17:00 | 23,60 | +0,10 | (+0,43%) | 23,50 | 23,50 | 23,00 | 23,70 | 13 001 | 302 680 | 0,055% |
  |
| RPC (ROPCZYCE) | 16:35 | 23,60 | -0,10 | (-0,42%) | 23,70 | 23,70 | 23,60 | 23,80 | 458 | 10 820 | 0,007% |
  |
| JSW | 17:00 | 23,40 | +0,67 | (+2,95%) | 22,73 | 22,63 | 22,50 | 23,80 | 555 948 | 12 831 334 | 0,212% |
  |
| KMP (KOMPAP) | 29 gru 15:33 | 24,00 | +0,40 | (+1,69%) | 23,60 | 23,60 | 23,20 | 24,00 | 436 | 10 310 | 0,003% |
  |
| HUG (HUUUGE) | 17:02 | 23,90 | -0,10 | (-0,42%) | 24,00 | 24,10 | 23,80 | 24,40 | 32 345 | 775 281 | 0,088% |
  |
| PTG (POLTREG) | 17:00 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,40 | 24,20 | 24,60 | 1 330 | 32 370 | 0,009% |
  |
| BLO (BLOOBER) | 17:00 | 24,35 | -0,35 | (-1,42%) | 24,70 | 24,90 | 23,95 | 24,90 | 11 843 | 288 445 | 0,053% |
  |
| IMC (IMCOMPANY) | 16:39 | 25,60 | +0,50 | (+1,99%) | 25,10 | 25,20 | 24,50 | 25,60 | 5 201 | 130 067 | 0,029% |
  |
| ANR (ANSWEAR) | 17:00 | 26,10 | -0,10 | (-0,38%) | 26,20 | 26,20 | 25,60 | 26,30 | 27 224 | 706 988 | 0,036% |
  |
| BIP (BIOPLANET) | 17:00 | 26,50 | +0,50 | (+1,92%) | 26,00 | 26,00 | 25,90 | 26,50 | 1 411 | 36 969 | 0,003% |
  |
| QNA (QNATECHNO) | 16:43 | 27,00 | -0,30 | (-1,10%) | 27,30 | 27,20 | 26,50 | 27,20 | 360 | 9 782 | 0,007% |
  |
| RVU (RYVU) | 17:00 | 27,10 | +0,35 | (+1,31%) | 26,75 | 26,85 | 26,50 | 27,35 | 35 089 | 943 676 | 0,070% |
  |
| DGA | 17:00 | 26,90 | +1,30 | (+5,08%) | 25,60 | 25,70 | 25,10 | 27,70 | 356 | 9 239 | 0,002% |
  |
| FRO (FERRO) | 17:00 | 27,70 | +1,00 | (+3,75%) | 26,70 | 26,70 | 26,70 | 27,70 | 10 902 | 298 491 | 0,101% |
  |
| MCI | 16:49 | 27,60 | -0,10 | (-0,36%) | 27,70 | 27,50 | 27,50 | 27,80 | 1 040 | 28 785 | 0,063% |
  |
| ERB (ERBUD) | 17:00 | 28,20 | +1,80 | (+6,82%) | 26,40 | 26,40 | 26,15 | 28,30 | 19 871 | 553 416 | 0,027% |
  |
| ETL (EUROTEL) | 16:34 | 29,30 | -0,10 | (-0,34%) | 29,40 | 29,00 | 29,00 | 29,30 | 1 867 | 54 456 | 0,009% |
  |
| LSI (LSISOFT) | 16:19 | 29,40 | +0,40 | (+1,38%) | 29,00 | 29,00 | 29,00 | 29,40 | 391 | 11 440 | 0,005% |
  |
| ARL (ARLEN) | 17:00 | 29,70 | -0,05 | (-0,17%) | 29,75 | 29,90 | 29,70 | 30,05 | 17 117 | 512 370 | 0,045% |
 |
| PCO (PEPCO) | 17:04 | 30,00 | +0,01 | (+0,03%) | 29,99 | 30,00 | 29,82 | 30,21 | 654 376 | 19 644 432 | 0,834% |
  |
| ALE (ALLEGRO) | 17:02 | 31,020 | -0,175 | (-0,56%) | 31,195 | 31,195 | 30,885 | 31,300 | 1 811 023 | 56 270 532 | 4,238% |
  |
| ACT (ACTION) | 17:00 | 31,50 | +0,90 | (+2,94%) | 30,60 | 30,60 | 30,50 | 31,80 | 15 116 | 476 301 | 0,027% |
  |
| IFI (IFIRMA) | 17:00 | 32,10 | +0,35 | (+1,10%) | 31,75 | 32,40 | 31,75 | 32,40 | 5 261 | 169 035 | 0,016% |
  |
| EAH (ESOTIQ) | 17:00 | 32,80 | -0,10 | (-0,30%) | 32,90 | 32,90 | 32,60 | 32,90 | 1 616 | 52 953 | 0,005% |
  |
| HEL (HELIO) | 17:00 | 32,60 | +0,20 | (+0,62%) | 32,40 | 32,80 | 32,60 | 33,00 | 391 | 12 831 | 0,003% |
  |
| ASB (ASBIS) | 17:01 | 32,88 | -0,02 | (-0,06%) | 32,90 | 32,90 | 32,56 | 33,12 | 137 718 | 4 523 950 | 0,181% |
  |
| SKH (SKARBIEC) | 17:00 | 34,00 | +0,90 | (+2,72%) | 33,10 | 32,60 | 32,60 | 34,00 | 8 278 | 279 133 | 0,016% |
  |
| MDG (MEDICALG) | 17:04 | 33,60 | -0,60 | (-1,75%) | 34,20 | 33,85 | 33,60 | 34,20 | 21 383 | 723 929 | 0,037% |
  |
| MOL | 16:49 | 32,40 | +0,04 | (+0,12%) | 32,36 | 32,70 | 31,90 | 35,00 | 19 537 | 645 804 | 0,081% |
  |
| SWG (SECOGROUP) | 16:17 | 35,40 | +0,40 | (+1,14%) | 35,00 | 34,40 | 34,40 | 35,40 | 508 | 17 501 | 0,024% |
  |
| MFO | 16:12 | 36,60 | -0,10 | (-0,27%) | 36,70 | 36,70 | 36,20 | 36,70 | 555 | 20 167 | 0,016% |
  |
| INK (INSTALKRK) | 16:49 | 36,80 | +1,40 | (+3,95%) | 35,40 | 35,60 | 35,50 | 36,80 | 3 927 | 143 012 | 0,024% |
  |
| MRC (MERCATOR) | 17:00 | 37,90 | +0,15 | (+0,40%) | 37,75 | 38,00 | 37,50 | 38,30 | 9 355 | 353 647 | 0,022% |
  |
| ERG | 16:44 | 39,60 | +1,00 | (+2,59%) | 38,60 | 39,00 | 39,00 | 39,60 | 249 | 9 801 | 0,002% |
  |
| URT (URTESTE) | 17:00 | 39,00 | +0,50 | (+1,30%) | 38,50 | 39,70 | 37,70 | 39,70 | 427 | 16 493 | 0,003% |
  |
| MUR (MURAPOL) | 17:01 | 39,50 | +0,15 | (+0,38%) | 39,35 | 39,70 | 39,00 | 39,90 | 12 047 | 477 637 | 0,130% |
  |
| TXT (TEXT) | 17:01 | 39,90 | -0,46 | (-1,14%) | 40,36 | 40,50 | 39,62 | 40,86 | 97 443 | 3 904 928 | 0,104% |
  |
| DNP (DINOPL) | 17:04 | 41,35 | 0,00 | (0,00%) | 41,35 | 41,50 | 40,98 | 41,75 | 1 312 696 | 54 172 428 | 3,400% |
  |
| SAN (SANTANDER) | 15:07 | 42,91 | +0,37 | (+0,87%) | 42,54 | 42,60 | 42,30 | 43,00 | 1 144 | 48 750 | 0,007% |
  |
| SLV (SELVITA) | 17:00 | 43,20 | +0,50 | (+1,17%) | 42,70 | 42,70 | 42,30 | 44,00 | 15 094 | 653 566 | 0,107% |
  |
| AST (ASTARTA) | 17:00 | 44,80 | +0,80 | (+1,82%) | 44,00 | 44,70 | 44,40 | 45,20 | 11 109 | 496 977 | 0,052% |
  |
| ARH (ARCHICOM) | 17:00 | 44,90 | +0,30 | (+0,67%) | 44,60 | 45,50 | 44,00 | 45,50 | 21 477 | 957 199 | 0,120% |
  |
| VOT (VOTUM) | 17:00 | 45,60 | +0,40 | (+0,88%) | 45,20 | 45,20 | 45,00 | 45,60 | 11 106 | 502 659 | 0,040% |
  |
| ELT (ELEKTROTI) | 17:00 | 45,85 | +0,45 | (+0,99%) | 45,40 | 45,80 | 44,65 | 45,85 | 32 512 | 1 473 693 | 0,055% |
  |
| GPP (GRUPRACUJ) | 17:00 | 46,30 | -0,10 | (-0,22%) | 46,40 | 45,75 | 45,75 | 47,50 | 624 998 | 29 371 182 | 0,180% |
  |
| MNC (MENNICA) | 17:00 | 48,10 | -0,20 | (-0,41%) | 48,30 | 48,60 | 47,10 | 49,20 | 7 709 | 369 943 | 0,186% |
  |
| SHO (SHOPER) | 17:00 | 53,80 | +0,60 | (+1,13%) | 53,20 | 53,80 | 53,40 | 55,00 | 15 720 | 855 376 | 0,130% |
  |
| PEP | 17:00 | 53,20 | -1,00 | (-1,85%) | 54,20 | 54,60 | 53,00 | 55,00 | 7 814 | 420 301 | 0,176% |
  |
| 1AT (ATAL) | 17:00 | 55,60 | +1,20 | (+2,21%) | 54,40 | 55,70 | 55,00 | 56,00 | 5 211 | 289 508 | 0,096% |
  |
| TOR (TORPOL) | 17:00 | 58,30 | +0,40 | (+0,69%) | 57,90 | 57,90 | 57,00 | 58,60 | 38 163 | 2 198 929 | 0,120% |
  |
| DAD (DADELO) | 17:00 | 57,60 | +0,20 | (+0,35%) | 57,40 | 57,60 | 57,40 | 58,60 | 2 716 | 157 932 | 0,040% |
  |
| ENT (ENTER) | 17:00 | 58,40 | +0,50 | (+0,86%) | 57,90 | 58,00 | 57,70 | 58,80 | 18 762 | 1 092 219 | 0,095% |
  |
| CMP (COMP) | 17:00 | 59,00 | +0,60 | (+1,03%) | 58,40 | 58,40 | 57,80 | 59,00 | 20 660 | 1 205 647 | 0,185% |
  |
| SEL (SELENAFM) | 17:00 | 60,40 | +2,60 | (+4,50%) | 57,80 | 58,20 | 56,40 | 60,40 | 17 137 | 1 003 002 | 0,052% |
  |
| MGT (MANGATA) | 17:00 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,20 | 59,80 | 61,20 | 1 192 | 71 934 | 0,025% |
  |
| PCR (PCCROKITA) | 17:00 | 61,30 | +0,10 | (+0,16%) | 61,20 | 61,20 | 60,90 | 61,40 | 7 099 | 434 029 | 0,033% |
  |
| WPL (WIRTUALNA) | 17:00 | 60,70 | +0,20 | (+0,33%) | 60,50 | 61,50 | 60,30 | 61,50 | 24 814 | 1 515 541 | 0,192% |
  |
| ULM (ULMA) | 09:00 | 61,50 | +0,50 | (+0,82%) | 61,00 | 61,50 | 61,50 | 61,50 | 1 | 62 | 0,014% |
  |
| ATR (ATREM) | 17:04 | 59,60 | -1,40 | (-2,30%) | 61,00 | 61,20 | 58,60 | 61,60 | 7 961 | 480 611 | 0,027% |
  |
| ASE (ASSECOSEE) | 16:40 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,40 | 62,90 | 63,40 | 4 797 | 302 425 | 0,276% |
  |
| FMG | 16:22 | 63,60 | +1,20 | (+1,92%) | 62,40 | 62,00 | 59,00 | 63,60 | 21 | 1 274 | 0,001% |
  |
| KGN (KOGENERA) | 17:00 | 63,60 | -0,20 | (-0,31%) | 63,80 | 63,60 | 63,00 | 64,00 | 2 935 | 185 766 | 0,068% |
  |
| AMC (AMICA) | 17:00 | 62,50 | +0,30 | (+0,48%) | 62,20 | 63,00 | 62,50 | 64,00 | 20 002 | 1 263 820 | 0,054% |
  |
| CPI (CPIEUROPE) | 29 gru 11:18 | 65,05 | -0,35 | (-0,54%) | 65,40 | 65,05 | 65,05 | 65,05 | 2 | 130 | 0,001% |
  |
| GPW | 17:00 | 65,00 | +0,20 | (+0,31%) | 64,80 | 64,80 | 64,80 | 65,85 | 35 060 | 2 285 842 | 0,304% |
  |
| CLD (CLOUD) | 16:13 | 66,20 | 0,00 | (0,00%) | 66,20 | 67,00 | 66,20 | 67,00 | 557 | 37 154 | 0,012% |
  |
| PZU | 17:02 | 66,74 | +0,66 | (+1,00%) | 66,08 | 66,10 | 66,10 | 67,28 | 884 368 | 59 094 600 | 6,513% |
  |
| CTX (CAPTORTX) | 17:03 | 72,00 | +0,40 | (+0,56%) | 71,60 | 72,00 | 70,80 | 72,00 | 10 267 | 734 523 | 0,045% |
  |
| XTB | 17:02 | 71,82 | -0,42 | (-0,58%) | 72,24 | 72,28 | 71,44 | 72,46 | 140 775 | 10 119 108 | 0,931% |
  |
| XTP (XTPL) | 17:00 | 72,80 | +0,40 | (+0,55%) | 72,40 | 72,00 | 70,00 | 74,00 | 4 912 | 352 848 | 0,017% |
  |
| DCR (DECORA) | 16:42 | 74,40 | +1,60 | (+2,20%) | 72,80 | 73,00 | 72,20 | 74,40 | 805 | 59 424 | 0,064% |
  |
| RND (RENDER) | 17:00 | 82,40 | +1,40 | (+1,73%) | 81,00 | 81,00 | 77,00 | 82,40 | 95 | 7 513 | 0,003% |
  |
| SKA (SNIEZKA) | 17:00 | 82,80 | +0,80 | (+0,98%) | 82,00 | 82,00 | 81,60 | 82,80 | 931 | 76 699 | 0,071% |
  |
| BCX (BIOCELTIX) | 17:00 | 77,60 | -4,90 | (-5,94%) | 82,50 | 83,00 | 77,60 | 83,00 | 24 383 | 1 947 619 | 0,056% |
  |
| ABS (ASSECOBS) | 17:00 | 85,00 | +0,20 | (+0,24%) | 84,80 | 84,80 | 84,00 | 85,00 | 1 911 | 161 284 | 0,261% |
  |
| PKO (PKOBP) | 17:00 | 85,16 | +0,54 | (+0,64%) | 84,62 | 84,90 | 84,58 | 86,22 | 2 245 375 | 191 945 664 | 10,485% |
  |
| TMR (TATRY) | 10:37 | 87,50 | 0,00 | (0,00%) | 87,50 | 87,50 | 87,50 | 87,50 | 21 | 1 838 | 0,001% |
  |
| DEK (DEKPOL) | 17:00 | 86,40 | -1,40 | (-1,59%) | 87,80 | 87,80 | 86,20 | 89,00 | 3 201 | 281 163 | 0,018% |
  |
| NCL (NOCTILUCA) | 17:00 | 90,00 | -0,20 | (-0,22%) | 90,20 | 91,00 | 90,00 | 91,00 | 3 264 | 295 388 | 0,015% |
  |
| TEN (TSGAMES) | 17:03 | 91,00 | +1,10 | (+1,22%) | 89,90 | 89,90 | 89,40 | 91,30 | 18 337 | 1 658 932 | 0,070% |
  |
| SGN (SYGNITY) | 17:00 | 89,20 | +1,60 | (+1,83%) | 87,60 | 89,00 | 88,00 | 91,40 | 5 002 | 447 213 | 0,041% |
  |
| OPN (OPONEO.PL) | 17:00 | 92,00 | +0,40 | (+0,44%) | 91,60 | 92,00 | 88,40 | 92,00 | 8 128 | 746 291 | 0,073% |
  |
| MLG (MLPGROUP) | 17:00 | 91,80 | -0,20 | (-0,22%) | 92,00 | 93,00 | 90,00 | 93,00 | 937 | 85 822 | 0,141% |
  |
| PAS (PASSUS) | 17:00 | 94,00 | -0,60 | (-0,63%) | 94,60 | 94,60 | 92,40 | 95,00 | 5 966 | 562 843 | 0,012% |
  |
| NWG (NEWAG) | 17:00 | 94,30 | -0,50 | (-0,53%) | 94,80 | 94,80 | 94,00 | 95,30 | 10 878 | 1 031 417 | 0,348% |
  |
| PKN (PKNORLEN) | 17:02 | 96,11 | +0,49 | (+0,51%) | 95,62 | 95,64 | 95,22 | 96,58 | 1 240 593 | 119 281 672 | 9,599% |
  |
| BHW (HANDLOWY) | 17:00 | 105,60 | -0,40 | (-0,38%) | 106,00 | 106,00 | 103,80 | 107,00 | 31 685 | 3 335 341 | 0,592% |
  |
| DAT (DATAWALK) | 17:02 | 103,10 | -0,70 | (-0,67%) | 103,80 | 104,60 | 100,74 | 107,78 | 25 280 | 2 597 920 | 0,081% |
  |
| ABE (ABPL) | 17:03 | 107,80 | +1,80 | (+1,70%) | 106,00 | 107,20 | 106,20 | 108,00 | 34 775 | 3 749 055 | 0,290% |
  |
| ALR (ALIOR) | 17:00 | 110,45 | +0,10 | (+0,09%) | 110,35 | 110,45 | 110,05 | 112,10 | 102 025 | 11 349 611 | 1,686% |
  |
| VOX (VOXEL) | 17:00 | 119,80 | -0,20 | (-0,17%) | 120,00 | 119,60 | 119,20 | 121,40 | 10 197 | 1 224 179 | 0,135% |
  |
| TAR (TARCZYNSKI) | 17:00 | 118,00 | -0,50 | (-0,42%) | 118,50 | 120,50 | 118,00 | 122,00 | 403 | 47 892 | 0,057% |
  |
| CCC | 17:04 | 119,60 | -0,30 | (-0,25%) | 119,90 | 121,00 | 118,95 | 122,85 | 409 918 | 49 405 320 | 1,055% |
  |
| VRC (VERCOM) | 17:00 | 129,40 | +4,00 | (+3,19%) | 125,40 | 126,40 | 126,00 | 129,40 | 3 288 | 420 455 | 0,218% |
  |
| UNT (UNIMOT) | 17:04 | 130,00 | +2,20 | (+1,72%) | 127,80 | 128,00 | 126,80 | 130,00 | 2 266 | 289 424 | 0,054% |
  |
| BNP (BNPPPL) | 17:01 | 130,50 | -0,50 | (-0,38%) | 131,00 | 130,00 | 129,00 | 131,00 | 35 956 | 4 683 769 | 0,828% |
  |
| SCP (SCPFL) | 17:03 | 136,20 | -1,80 | (-1,30%) | 138,00 | 138,20 | 136,20 | 138,60 | 12 774 | 1 751 952 | 0,044% |
  |
| PTW (PTWP) | 17:00 | 134,00 | -6,00 | (-4,29%) | 140,00 | 140,00 | 134,00 | 142,00 | 266 | 37 064 | 0,005% |
  |
| 11B (11BIT) | 17:00 | 144,00 | +1,50 | (+1,05%) | 142,50 | 142,70 | 142,40 | 146,00 | 19 245 | 2 785 069 | 0,056% |
  |
| RBW (RAINBOW) | 17:03 | 151,40 | -0,10 | (-0,07%) | 151,50 | 151,40 | 148,60 | 153,00 | 80 645 | 12 158 166 | 0,335% |
  |
| DIG (DIGITANET) | 17:00 | 163,80 | +2,20 | (+1,36%) | 161,60 | 165,00 | 155,20 | 165,00 | 9 420 | 1 520 706 | 0,055% |
  |
| DIA (DIAG) | 17:01 | 171,00 | +2,40 | (+1,42%) | 168,60 | 168,60 | 167,25 | 171,50 | 59 776 | 10 118 195 | 0,523% |
 |
| PEO (PEKAO) | 17:03 | 205,10 | +1,50 | (+0,74%) | 203,60 | 203,80 | 203,00 | 205,80 | 502 389 | 102 760 232 | 6,212% |
  |
| CBF (CYBERFLKS) | 17:00 | 206,00 | 0,00 | (0,00%) | 206,00 | 206,50 | 203,50 | 207,00 | 19 783 | 4 060 829 | 0,317% |
  |
| CEZ | 17:03 | 226,80 | -1,80 | (-0,79%) | 228,60 | 228,60 | 225,00 | 228,60 | 189 | 42 673 | 0,067% |
  |
| ACP (ASSECOPOL) | 17:01 | 228,40 | +2,00 | (+0,88%) | 226,40 | 226,40 | 224,40 | 229,00 | 78 927 | 17 980 262 | 2,121% |
  |
| STP (STALPROD) | 17:00 | 234,00 | +2,00 | (+0,86%) | 232,00 | 233,00 | 231,00 | 237,00 | 576 | 134 282 | 0,063% |
  |
| CDR (CDPROJEKT) | 17:02 | 241,00 | -0,50 | (-0,21%) | 241,50 | 241,00 | 240,50 | 244,50 | 205 596 | 49 673 860 | 2,914% |
  |
| PLW (PLAYWAY) | 17:00 | 256,00 | +1,50 | (+0,59%) | 254,50 | 257,50 | 251,00 | 257,50 | 2 282 | 582 147 | 0,053% |
  |
| DOM (DOMDEV) | 17:02 | 255,00 | -2,50 | (-0,97%) | 257,50 | 257,00 | 253,00 | 262,00 | 3 531 | 900 291 | 0,447% |
  |
| KGH (KGHM) | 17:04 | 280,80 | +7,70 | (+2,82%) | 273,10 | 275,70 | 274,60 | 281,50 | 739 521 | 206 356 192 | 6,578% |
  |
| SNT (SYNEKTIK) | 17:03 | 282,60 | +2,60 | (+0,93%) | 280,00 | 284,00 | 281,40 | 287,00 | 20 160 | 5 750 881 | 0,248% |
  |
| UCG (UNICREDIT) | 11:58 | 300,70 | +8,10 | (+2,77%) | 292,60 | 321,85 | 299,55 | 321,85 | 19 | 5 728 | 0,096% |
  |
| MBR (MOBRUK) | 17:04 | 325,00 | +3,00 | (+0,93%) | 322,00 | 322,00 | 321,50 | 332,50 | 13 752 | 4 489 780 | 0,157% |
  |
| ING (INGBSK) | 17:03 | 341,50 | +1,50 | (+0,44%) | 340,00 | 343,00 | 337,00 | 343,50 | 9 273 | 3 148 727 | 1,907% |
  |
| CRI (CREOTECH) | 17:01 | 384,00 | +4,00 | (+1,05%) | 380,00 | 380,00 | 378,50 | 393,50 | 12 950 | 4 965 276 | 0,108% |
  |
| CRJ (CREEPYJAR) | 17:00 | 400,00 | 0,00 | (0,00%) | 400,00 | 400,00 | 385,00 | 404,00 | 1 451 | 573 757 | 0,027% |
  |
| VGO (VIGOPHOTN) | 17:00 | 450,00 | +5,00 | (+1,12%) | 445,00 | 446,00 | 446,00 | 463,00 | 96 | 44 015 | 0,048% |
  |
| KRU (KRUK) | 17:00 | 493,50 | +1,50 | (+0,30%) | 492,00 | 493,40 | 489,90 | 498,80 | 22 911 | 11 332 110 | 1,499% |
  |
| SPL (SANPL) | 17:00 | 545,40 | +1,60 | (+0,29%) | 543,80 | 543,20 | 541,20 | 552,80 | 86 700 | 47 312 740 | 3,953% |
  |
| CAR (INTERCARS) | 17:01 | 561,00 | 0,00 | (0,00%) | 561,00 | 564,00 | 558,00 | 567,00 | 1 467 | 823 214 | 0,885% |
  |
| SPR (SPYROSOFT) | 17:00 | 574,00 | +6,00 | (+1,06%) | 568,00 | 578,00 | 566,00 | 578,00 | 160 | 91 094 | 0,021% |
  |
| BDX (BUDIMEX) | 17:01 | 637,80 | -2,00 | (-0,31%) | 639,80 | 642,60 | 633,40 | 644,80 | 24 231 | 15 462 360 | 1,394% |
  |
| WWL (WAWEL) | 17:00 | 720,00 | +10,00 | (+1,41%) | 710,00 | 714,00 | 708,00 | 720,00 | 449 | 320 482 | 0,063% |
  |
| NEU (NEUCA) | 17:00 | 814,00 | -5,00 | (-0,61%) | 819,00 | 819,00 | 812,00 | 831,00 | 805 | 660 162 | 0,243% |
  |
| KRK (KRKA) | 16:43 | 860,00 | 0,00 | (0,00%) | 860,00 | 854,00 | 848,00 | 860,00 | 136 | 116 100 | 0,021% |
  |
| KTY (KETY) | 17:00 | 913,50 | +0,50 | (+0,05%) | 913,00 | 914,50 | 911,50 | 928,00 | 10 178 | 9 343 794 | 1,541% |
  |
| MBK (MBANK) | 17:02 | 1 061,50 | +8,00 | (+0,76%) | 1 053,50 | 1 053,50 | 1 051,00 | 1 075,00 | 19 392 | 20 613 740 | 2,401% |
  |
| BFT (BENEFIT) | 17:03 | 3 510,00 | +10,00 | (+0,29%) | 3 500,00 | 3 510,00 | 3 460,00 | 3 555,00 | 4 544 | 15 934 175 | 1,708% |
  |
| LPP | 17:02 | 20 810,00 | +10,00 | (+0,05%) | 20 800,00 | 20 800,00 | 20 560,00 | 21 000,00 | 2 521 | 52 290 900 | 4,563% |
  |
Biznesradar bez reklam? Sprawdź BR Plus