Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MDA (MEDAPP) | 1.58 | +0.21 | (+15.33%) | 1.37 | 1.38 | 1.38 | 1.58 | 605 536 | 895 638 |   |
|
| PYL (PYLON) | 0.159 | -0.000 | (-0.06%) | 0.159 | 0.159 | 0.150 | 0.159 | 106 272 | 16 218 |   |
|
| BRU (BORUTA) | 0.930 | +0.030 | (+3.33%) | 0.900 | 0.900 | 0.880 | 0.948 | 2 651 292 | 2 424 359 |   |
|
| MOV (MOVIEGAMES) | 112.50 | +2.50 | (+2.27%) | 110.00 | 110.00 | 107.50 | 114.50 | 3 275 | 364 076 |   |
|
| 4MS (4MASS) | 0.702 | +0.022 | (+3.24%) | 0.680 | 0.680 | 0.670 | 0.732 | 1 713 117 | 1 190 916 |   |
|
| SBE (SOFTBLUE) | 0.995 | +0.025 | (+2.58%) | 0.970 | 0.965 | 0.930 | 1.000 | 266 333 | 254 977 |   |
|
| BTC (BLKCHNLAB) | 7.00 | -0.15 | (-2.10%) | 7.15 | 7.15 | 6.90 | 7.15 | 737 | 5 163 |   |
|
| IGN (INNOGENE) | 17.45 | +1.20 | (+7.38%) | 16.25 | 17.00 | 16.60 | 18.00 | 183 980 | 3 164 920 |   |
|
| ASA (APIS) | 0.162 | -0.010 | (-5.81%) | 0.172 | 0.170 | 0.150 | 0.178 | 1 933 898 | 311 198 |   |
|
| ACR (ACREBIT) | 3.18 | -0.46 | (-12.64%) | 3.64 | 3.32 | 3.02 | 3.50 | 20 188 | 63 966 |   |
|
| PDG (PYRAMID) | 75.00 | +2.61 | (+3.61%) | 72.39 | 72.99 | 72.99 | 76.00 | 2 435 | 181 289 | ||
| CLD (CLOUD) | 12.80 | +0.75 | (+6.22%) | 12.05 | 12.05 | 11.50 | 13.30 | 1 793 | 22 337 |   |
|
| MND (MINERAL) | 0.730 | -0.045 | (-5.81%) | 0.775 | 0.730 | 0.725 | 0.730 | 13 716 | 10 003 |   |
|
| SCP (SCPFL) | 174.00 | +6.50 | (+3.88%) | 167.50 | 167.50 | 163.00 | 177.50 | 748 | 124 466 |   |
|
| LPS (LAURENPES) | 0.296 | -0.008 | (-2.63%) | 0.304 | 0.300 | 0.290 | 0.312 | 1 049 247 | 312 970 |   |
|
| BMX (BIOMAXIMA) | 34.00 | +1.00 | (+3.03%) | 33.00 | 32.80 | 32.20 | 34.60 | 18 457 | 622 964 |   |
|
| ELQ | 2.80 | +0.12 | (+4.48%) | 2.68 | 2.70 | 2.70 | 2.80 | 695 | 1 908 |   |
|
| P24 (PRESENT24) | 0.138 | -0.005 | (-3.50%) | 0.143 | 0.143 | 0.134 | 0.149 | 280 633 | 38 776 |   |
|
| COR (CORELENS) | 4.86 | +0.82 | (+20.30%) | 4.04 | 4.10 | 4.10 | 4.92 | 68 190 | 324 394 |   |
|
| ICE (MEDINICE) | 16.00 | -1.00 | (-5.88%) | 17.00 | 16.10 | 15.70 | 18.50 | 30 888 | 502 500 |   |
|
| MNS (MENNICASK) | 89.00 | 0.00 | (0.00%) | 89.00 | 89.00 | 85.50 | 89.00 | 480 | 41 682 |   |
|
| JRH (JRHOLDING) | 18.10 | -0.45 | (-2.43%) | 18.55 | 19.25 | 18.00 | 19.25 | 39 240 | 727 914 |   |
|
| NVV (NOVAVIS) | 13.95 | -1.40 | (-9.12%) | 15.35 | 15.15 | 13.50 | 15.90 | 181 321 | 2 629 543 |   |
|
| GTS (GEOTRANS) | 28.30 | -0.10 | (-0.35%) | 28.40 | 28.00 | 27.50 | 28.50 | 7 288 | 203 843 |   |
|
| OXY (OXYGEN) | 1.27 | 0.00 | (0.00%) | 1.27 | 1.28 | 1.15 | 1.28 | 13 818 | 16 470 |   |
|
| AQT (AQUATECH) | 27.60 | +3.00 | (+12.20%) | 24.60 | 25.60 | 24.80 | 27.80 | 46 027 | 1 227 584 |   |
|
| EXC (EXCELLENC) | 0.590 | -0.015 | (-2.48%) | 0.605 | 0.590 | 0.580 | 0.640 | 107 968 | 64 691 |   |
|
| TYP (ARTP) | 0.560 | +0.062 | (+12.45%) | 0.498 | 0.530 | 0.530 | 0.585 | 61 015 | 33 881 |   |
|
| MDP (MEDCAMP) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.10 | 5.80 | 6.40 | 99 699 | 612 890 |   |
|
| RBS (ROBINSON) | 7.25 | -0.55 | (-7.05%) | 7.80 | 7.80 | 7.25 | 7.80 | 11 | 81 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PUR (PURE) | 98.00 | +0.60 | (+0.62%) | 97.40 | 97.60 | 95.40 | 98.00 | 1 113 | 108 169 |   |
|
| TLG (TELGAM) | 0.645 | +0.055 | (+9.32%) | 0.590 | 0.590 | 0.590 | 0.655 | 73 090 | 45 936 |   |
|
| IMG (IMAGIS) | 0.428 | +0.032 | (+8.08%) | 0.396 | 0.362 | 0.360 | 0.450 | 149 239 | 63 153 |   |
|
| PRO (PROMISE) | 5.30 | +0.30 | (+6.00%) | 5.00 | 5.25 | 5.00 | 5.65 | 5 261 | 26 862 |   |
|
| BLU (BLUMERANG) | 4.22 | 0.00 | (0.00%) | 4.22 | 4.22 | 4.18 | 4.24 | 2 180 | 9 183 |   |
|
| SCS (STEMCELLS) | 1.48 | -0.07 | (-4.52%) | 1.55 | 1.48 | 1.48 | 1.48 | 11 | 16 |   |
|
| LGT (LGTRADE) | 1.15 | +0.15 | (+15.00%) | 1.00 | 1.15 | 1.15 | 1.15 | 100 | 115 |   |
|
| INW (INWESTPL) | 0.480 | +0.002 | (+0.42%) | 0.478 | 0.480 | 0.410 | 0.480 | 24 826 | 10 257 |  |
|
| IST (INFOSCAN) | 0.871 | -0.029 | (-3.22%) | 0.900 | 0.900 | 0.870 | 0.938 | 18 143 | 16 368 |   |
|
| CMC (COMECO) | 0.356 | +0.006 | (+1.71%) | 0.350 | 0.346 | 0.316 | 0.370 | 29 069 | 10 074 |   |
|
| CRJ (CREEPYJAR) | 1040.00 | 0.00 | (0.00%) | 1040.00 | 1035.00 | 1030.00 | 1050.00 | 725 | 751 440 |   |
|
| DRG (DRAGEUS) | 6.30 | +0.05 | (+0.83%) | 6.25 | 6.26 | 6.10 | 6.40 | 12 746 | 79 608 |  |
|
| HRC (GRUPAHRC) | 8.10 | -1.90 | (-19.00%) | 10.00 | 10.10 | 8.10 | 10.10 | 22 090 | 186 126 |   |
|
| DDI (DDISTANCE) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.03 | 1.94 | 2.05 | 33 019 | 65 994 |   |
|
| PEN (PHOTON) | 12.80 | +0.40 | (+3.23%) | 12.40 | 12.40 | 12.20 | 12.80 | 6 068 | 75 730 |   |
|
| MLT (MOONLIT) | 6.00 | -0.28 | (-4.46%) | 6.28 | 6.28 | 6.00 | 6.28 | 538 | 3 284 |   |
|
| PLI (PLATIGE) | 26.80 | +0.30 | (+1.13%) | 26.50 | 26.70 | 26.00 | 26.80 | 641 | 16 902 |   |
|
| SEV (SEVENET) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.80 | 2.80 | 2.90 | 4 321 | 12 497 |   |
|
| QON (QUARTICON) | 17.00 | +0.60 | (+3.66%) | 16.40 | 16.40 | 16.20 | 17.00 | 257 | 4 203 |   |
|
| BLO (BLOOBER) | 181.60 | +5.60 | (+3.18%) | 176.00 | 180.00 | 179.00 | 182.80 | 3 124 | 562 013 |   |
|
| F51 (FARM51) | 23.20 | -0.15 | (-0.64%) | 23.35 | 23.10 | 22.60 | 23.55 | 5 777 | 132 483 |   |
|
| QUB (QUBICGMS) | 6.54 | +0.04 | (+0.62%) | 6.50 | 6.50 | 6.32 | 6.58 | 8 106 | 52 118 |   |
|
| KBT (KLABATER) | 8.88 | -0.02 | (-0.22%) | 8.90 | 9.00 | 8.56 | 9.00 | 3 128 | 27 449 |   |
|
| EKS (EKIOSK) | 0.865 | -0.055 | (-5.98%) | 0.920 | 0.920 | 0.740 | 0.920 | 90 896 | 75 005 |   |
|
| BSA (BRAS) | 0.358 | 0.000 | (0.00%) | 0.358 | 0.358 | 0.332 | 0.388 | 562 162 | 204 805 |   |
|
| DEV (DEVORAN) | 0.356 | +0.026 | (+7.88%) | 0.330 | 0.440 | 0.350 | 0.440 | 867 569 | 348 162 |   |
|
| NGG (NGGAMES) | 0.337 | 0.000 | (0.00%) | 0.337 | 0.332 | 0.320 | 0.343 | 135 868 | 45 106 |   |
|
| BEP (BIOMASS) | 1.650 | -0.020 | (-1.20%) | 1.670 | 1.700 | 1.570 | 1.790 | 850 740 | 1 442 709 |   |
|
| INM (INVENTION) | 1.03 | +0.04 | (+4.04%) | 0.99 | 0.99 | 0.98 | 1.05 | 143 258 | 145 102 |   |
|
| BTK (BIZTECH) | 0.314 | -0.009 | (-2.79%) | 0.323 | 0.307 | 0.306 | 0.323 | 38 639 | 11 936 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| NTW (NETWISE) | 11.00 | -0.80 | (-6.78%) | 11.80 | 11.90 | 11.00 | 11.90 | 1 238 | 14 564 |   |
|
| CBD (CANNABIS) | 1.560 | 0.000 | (0.00%) | 1.560 | 1.560 | 1.460 | 1.560 | 2 960 | 4 455 |   |
|
| OML (ONEMORE) | 10.45 | +0.45 | (+4.50%) | 10.00 | 10.00 | 9.82 | 10.50 | 39 264 | 400 744 |   |
|
| CTF (CENTURION) | 3.42 | -0.08 | (-2.29%) | 3.50 | 3.66 | 3.00 | 3.66 | 590 | 1 958 |   |
|
| KBJ | 15.10 | +2.10 | (+16.15%) | 13.00 | 14.40 | 14.30 | 15.30 | 1 423 | 21 091 |   |
|
| FVE (FOTOVOLT) | 1.06 | +0.02 | (+1.92%) | 1.04 | 1.02 | 0.94 | 1.06 | 72 536 | 72 290 |   |
|
| GX1 (GENXONE) | 27.300 | -0.985 | (-3.48%) | 28.285 | 29.545 | 27.205 | 29.545 | 9 941 | 280 811 | ||
| DBE (DBENERGY) | 36.00 | 0.00 | (0.00%) | 36.00 | 36.00 | 35.60 | 36.00 | 42 | 1 502 |   |
|
| CDA | 26.23 | -0.57 | (-2.13%) | 26.80 | 26.40 | 26.22 | 27.49 | 327 | 8 726 |   |
|
| PLM (POLMAN) | 1.07 | -0.01 | (-0.93%) | 1.08 | 1.09 | 1.01 | 1.09 | 12 577 | 12 985 |   |
|
| LET (LETUS) | 3.04 | -0.16 | (-5.00%) | 3.20 | 3.14 | 2.88 | 3.20 | 58 872 | 176 818 |   |
|
| THD (THEDUST) | 28.00 | +4.30 | (+18.14%) | 23.70 | 23.90 | 23.00 | 28.50 | 19 622 | 507 542 |   |
|
| PSH (POLYSLASH) | 17.400 | -0.080 | (-0.46%) | 17.480 | 17.480 | 17.000 | 17.800 | 3 795 | 65 639 | ||
| SIM (SIMFABRIC) | 32.00 | +2.00 | (+6.67%) | 30.00 | 31.00 | 30.21 | 33.40 | 15 421 | 495 520 |  |
|
| MXP (MAXIPIZZA) | 0.725 | -0.060 | (-7.64%) | 0.785 | 0.940 | 0.660 | 1.110 | 332 843 | 301 447 |   |
|
| PRN (PARTNER) | 0.202 | -0.008 | (-3.81%) | 0.210 | 0.198 | 0.191 | 0.218 | 58 704 | 12 248 |   |
|
| BIT (BITEVIL) | 1.33 | +0.06 | (+4.72%) | 1.27 | 1.32 | 1.24 | 1.33 | 10 272 | 13 318 |   |
|
| OVI (OVIDWORKS) | 3.2400 | +0.1000 | (+3.18%) | 3.1400 | 3.1400 | 2.9500 | 3.2400 | 10 840 | 32 517 | ||
| SWT (SWALLET) | 81.83 | +5.53 | (+7.25%) | 76.30 | 75.00 | 73.31 | 81.83 | 4 430 | 346 965 | ||
| T2P (TERMO2PWR) | 0.732 | -0.008 | (-1.08%) | 0.740 | 0.770 | 0.712 | 0.924 | 843 585 | 696 108 |   |
|
| CLC (COLUMBUS) | 75.80 | +4.80 | (+6.76%) | 71.00 | 73.40 | 72.10 | 75.80 | 12 116 | 900 966 |   |
|
| TIG (TECHINVGR) | 0.515 | -0.085 | (-14.17%) | 0.600 | 0.580 | 0.490 | 0.580 | 284 781 | 147 769 |   |
|
| RSP (REMORSOL) | 6.80 | -0.18 | (-2.58%) | 6.98 | 6.98 | 6.38 | 6.98 | 3 340 | 22 069 |   |
|
| CWA | 1.55 | -0.16 | (-9.36%) | 1.71 | 1.74 | 1.55 | 1.74 | 8 811 | 14 047 |   |
|
| HOR (HORTICO) | 2.80 | -0.22 | (-7.28%) | 3.02 | 2.90 | 2.42 | 2.90 | 5 444 | 13 930 |   |
|
| FOR (FOREVEREN) | 11.80 | -0.10 | (-0.84%) | 11.90 | 11.90 | 11.64 | 12.00 | 8 730 | 102 340 |   |
|
| MCE (MODERNCOM) | 0.350 | +0.080 | (+29.63%) | 0.270 | 0.270 | 0.270 | 0.380 | 54 614 | 18 372 |   |
|
| SUN (SUNTECH) | 1.03 | -0.22 | (-17.60%) | 1.25 | 1.22 | 1.00 | 1.22 | 278 682 | 294 007 |   |
|
| ASR (ASTRO) | 0.408 | +0.058 | (+16.57%) | 0.350 | 0.348 | 0.348 | 0.424 | 32 207 | 12 250 |   |
|
| SOK (SONKA) | 13.56 | +0.04 | (+0.30%) | 13.52 | 13.50 | 13.02 | 13.60 | 11 694 | 155 681 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BER (BIOERG) | 0.294 | -0.006 | (-2.00%) | 0.300 | 0.304 | 0.280 | 0.304 | 161 222 | 46 501 |   |
|
| JJB (JUJUBEE) | 5.94 | -0.04 | (-0.67%) | 5.98 | 6.04 | 5.60 | 6.04 | 7 813 | 44 803 |   |
|
| INT (INTERNITY) | 2.26 | +0.06 | (+2.73%) | 2.20 | 2.20 | 2.20 | 2.26 | 2 245 | 4 992 |   |
|
| CFG | 31.00 | +1.10 | (+3.68%) | 29.90 | 29.50 | 29.10 | 31.00 | 928 | 27 805 |   |
|
| AQU (AQUABB) | 15.00 | -0.70 | (-4.46%) | 15.70 | 15.50 | 15.00 | 15.50 | 349 | 5 304 |   |
|
| AFH (AFHOL) | 10.60 | -0.20 | (-1.85%) | 10.80 | 10.00 | 10.00 | 10.60 | 257 | 2 583 |   |
|
| BRH (BERGHOLDI) | 3.19 | 0.00 | (0.00%) | 3.19 | 3.17 | 3.12 | 3.20 | 30 638 | 96 918 |   |
|
| 01C (01CYBATON) | 9.35 | +0.15 | (+1.63%) | 9.20 | 9.35 | 9.00 | 9.50 | 7 628 | 71 095 |   |
|
| MBF (MBFGROUP) | 3.50 | -0.12 | (-3.31%) | 3.62 | 3.64 | 3.26 | 3.76 | 19 388 | 65 740 |   |
|
| BLR (BLIRT) | 7.95 | +0.55 | (+7.43%) | 7.40 | 7.40 | 7.35 | 8.00 | 6 765 | 51 451 |   |
|
| AUX (AUXILIA) | 3.70 | -0.12 | (-3.14%) | 3.82 | 3.82 | 3.63 | 3.82 | 1 698 | 6 253 |   |
|
| STA (STARWARD) | 133.70 | +1.70 | (+1.29%) | 132.00 | 132.00 | 130.00 | 133.70 | 102 | 13 499 | ||
| IGT (IGORIA) | 0.212 | -0.008 | (-3.64%) | 0.220 | 0.204 | 0.200 | 0.212 | 30 315 | 6 120 |   |
|
| MOE (MODE) | 1.82 | -0.14 | (-7.14%) | 1.96 | 1.96 | 1.60 | 2.00 | 4 836 | 8 957 |   |
|
| ARG (ARTGAMES) | 3.20 | +0.25 | (+8.47%) | 2.95 | 2.97 | 2.92 | 3.20 | 44 437 | 137 129 |   |
|
| B24 (BRAND24) | 31.60 | -0.10 | (-0.32%) | 31.70 | 31.30 | 30.60 | 31.70 | 16 696 | 517 809 |   |
|
| JWA | 0.720 | -0.010 | (-1.37%) | 0.730 | 0.660 | 0.640 | 0.734 | 26 590 | 18 371 |   |
|
| GNG (GENRG) | 0.690 | -0.008 | (-1.15%) | 0.698 | 0.694 | 0.664 | 0.694 | 28 584 | 19 465 |   |
|
| RDS (REDDEV) | 4.01 | +0.17 | (+4.43%) | 3.84 | 3.79 | 3.79 | 4.14 | 99 954 | 396 115 |   |
|
| HMP (HEMP) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.590 | 0.570 | 0.615 | 92 482 | 53 863 |   |
|
| S4E | 3.50 | -0.50 | (-12.50%) | 4.00 | 3.80 | 3.50 | 4.00 | 1 011 | 3 588 |   |
|
| NOV (NOVINA) | 0.440 | -0.008 | (-1.79%) | 0.448 | 0.448 | 0.440 | 0.450 | 2 000 | 889 |   |
|
| TLS (TELESTR) | 16.00 | +0.10 | (+0.63%) | 15.90 | 16.00 | 16.00 | 17.00 | 8 422 | 137 676 |   |
|
| AIT (AITON) | 0.790 | -0.040 | (-4.82%) | 0.830 | 0.830 | 0.790 | 0.830 | 10 691 | 8 606 |   |
|
| EBX (EKOBOX) | 0.570 | +0.010 | (+1.79%) | 0.560 | 0.580 | 0.560 | 0.590 | 16 031 | 9 142 |   |
|
| DOK (DOOK) | 6.70 | +0.50 | (+8.06%) | 6.20 | 6.30 | 6.30 | 6.70 | 880 | 5 861 |   |
|
| HRT (HURTIMEX) | 0.234 | -0.012 | (-4.88%) | 0.246 | 0.216 | 0.210 | 0.240 | 25 878 | 5 656 |   |
|
| ECC (ECCGAMES) | 2.01 | +0.01 | (+0.50%) | 2.00 | 1.98 | 1.94 | 2.03 | 15 559 | 30 836 |   |
|
| ECA (UHYECA) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.845 | 3 150 | 2 619 |   |
|
| PHI (PHIWIERZY) | 5.00 | -0.80 | (-13.79%) | 5.80 | 5.50 | 5.00 | 5.50 | 214 | 1 134 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EDN (EDISON) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 3 |   |
|
| CRB (CARBONSTU) | 67.00 | +3.00 | (+4.69%) | 64.00 | 65.00 | 62.30 | 67.00 | 827 | 53 426 |  |
|
| PAS (PASSUS) | 15.80 | +0.80 | (+5.33%) | 15.00 | 14.40 | 14.40 | 16.00 | 765 | 11 800 |   |
|
| KKH (KKHERBAL) | 0.350 | +0.004 | (+1.16%) | 0.346 | 0.346 | 0.330 | 0.350 | 38 391 | 13 297 |   |
|
| AZC (AZTEC) | 3.42 | 0.00 | (0.00%) | 3.42 | 3.12 | 3.02 | 3.42 | 1 052 | 3 334 |   |
|
| WHH (WERTHHOLZ) | 0.440 | -0.004 | (-0.90%) | 0.444 | 0.382 | 0.382 | 0.440 | 1 439 | 558 |   |
|
| VRB (VERBICOM) | 1.19 | -0.05 | (-4.03%) | 1.24 | 1.24 | 1.19 | 1.24 | 1 130 | 1 366 |   |
|
| DGL (DIGITAL) | 1.25 | +0.04 | (+3.31%) | 1.21 | 1.22 | 1.20 | 1.26 | 25 692 | 31 382 |   |
|
| TXN (TAXNET) | 1.14 | -0.01 | (-0.87%) | 1.15 | 1.15 | 1.13 | 1.38 | 15 847 | 19 870 |   |
|
| PBT (PBGAMES) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.53 | 1.40 | 1.53 | 317 | 451 |   |
|
| IOD (IPODS) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.580 | 0.520 | 0.580 | 5 735 | 3 058 |   |
|
| NWA (NWAI) | 17.50 | +0.10 | (+0.57%) | 17.40 | 16.00 | 15.30 | 18.60 | 1 166 | 19 313 |   |
|
| EFE (EFENERGII) | 0.392 | +0.012 | (+3.16%) | 0.380 | 0.380 | 0.367 | 0.392 | 9 634 | 3 637 |   |
|
| SWK (SHOCKWORK) | 5.20 | -0.20 | (-3.70%) | 5.40 | 4.96 | 4.86 | 5.70 | 3 142 | 16 497 |   |
|
| CZK (CIASTZKRA) | 3.78 | +0.30 | (+8.62%) | 3.48 | 3.48 | 3.48 | 3.80 | 4 633 | 16 933 |   |
|
| INB (INBOOK) | 1.24 | -0.09 | (-6.77%) | 1.33 | 1.32 | 1.22 | 1.32 | 188 | 236 |   |
|
| AAS (AALLIANCE) | 37.40 | +2.00 | (+5.65%) | 35.40 | 35.40 | 35.40 | 37.40 | 50 | 1 782 |   |
|
| MFD (MFOOD) | 2.68 | +0.34 | (+14.53%) | 2.34 | 2.26 | 2.26 | 2.68 | 1 010 | 2 483 |  |
|
| PNT (POINTPACK) | 79.50 | 0.00 | (0.00%) | 79.50 | 79.00 | 79.00 | 79.50 | 206 | 16 347 |   |
|
| FLG (FALCON) | 1.05 | -0.02 | (-1.87%) | 1.07 | 1.06 | 1.05 | 1.06 | 2 001 | 2 111 |   |
|
| TOS (TAMEX) | 0.650 | +0.070 | (+12.07%) | 0.580 | 0.615 | 0.510 | 0.650 | 25 894 | 15 450 |   |
|
| MAD (MADKOM) | 1.76 | -0.14 | (-7.37%) | 1.90 | 1.78 | 1.76 | 1.78 | 1 446 | 2 563 |   |
|
| FIV (FINVENTUR) | 0.700 | -0.010 | (-1.41%) | 0.710 | 0.710 | 0.692 | 0.720 | 7 466 | 5 253 |   |
|
| INS (INDOS) | 3.20 | +0.02 | (+0.63%) | 3.18 | 3.20 | 3.20 | 3.20 | 710 | 2 272 |   |
|
| UTD (UNITED) | 0.545 | -0.040 | (-6.84%) | 0.585 | 0.585 | 0.525 | 0.585 | 20 590 | 11 335 |   |
|
| 7LV (7LEVELS) | 42.00 | +2.00 | (+5.00%) | 40.00 | 42.40 | 42.00 | 43.00 | 365 | 15 423 |   |
|
| ARE (ARENAPL) | 1.48 | +0.08 | (+5.71%) | 1.40 | 1.40 | 1.36 | 1.50 | 2 460 | 3 480 |   |
|
| BPC | 55.00 | -3.50 | (-5.98%) | 58.50 | 55.00 | 53.00 | 57.00 | 1 149 | 63 507 |   |
|
| PIT (POLARISIT) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.36 | 2.16 | 2.36 | 1 000 | 2 205 |   |
|
| SFD | 1.58 | -0.02 | (-1.25%) | 1.60 | 1.50 | 1.48 | 1.58 | 7 984 | 12 272 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FTI (FTIPROFIT) | 0.273 | +0.005 | (+1.87%) | 0.268 | 0.268 | 0.240 | 0.278 | 5 322 | 1 418 |   |
|
| P2B (PLANETB2B) | 0.200 | -0.015 | (-6.98%) | 0.215 | 0.210 | 0.186 | 0.210 | 4 143 | 793 |   |
|
| NST (NESTMEDIC) | 1.26 | -0.03 | (-1.94%) | 1.29 | 1.20 | 1.16 | 1.26 | 11 088 | 13 157 |   |
|
| MRG (MERLINGRP) | 0.220 | +0.020 | (+10.00%) | 0.200 | 0.200 | 0.200 | 0.220 | 978 769 | 206 721 |   |
|
| PTN (POLTRONIC) | 1.02 | +0.08 | (+8.51%) | 0.94 | 1.00 | 0.99 | 1.02 | 4 139 | 4 124 |   |
|
| IDH | 0.0200 | +0.0020 | (+11.11%) | 0.0180 | 0.0205 | 0.0200 | 0.0205 | 11 329 078 | 228 799 |   |
|
| SNG (SYNERGA) | 0.286 | +0.008 | (+2.88%) | 0.278 | 0.271 | 0.271 | 0.286 | 112 962 | 31 178 |   |
|
| PNW (PLANTWEAR) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.09 | 10.00 | 10.15 | 368 | 3 723 |  |
|
| KOR (KORBANK) | 4.96 | -0.29 | (-5.52%) | 5.25 | 5.25 | 4.74 | 5.25 | 1 320 | 6 636 |   |
|
| SKN (SAKANA) | 0.440 | -0.006 | (-1.35%) | 0.446 | 0.400 | 0.400 | 0.450 | 10 979 | 4 641 |   |
|
| SZR (SZAR) | 0.0785 | -0.0005 | (-0.63%) | 0.0790 | 0.0700 | 0.0700 | 0.0785 | 7 845 | 573 |   |
|
| DAM (DENTAMDC) | 0.436 | -0.209 | (-32.40%) | 0.645 | 0.520 | 0.436 | 0.520 | 143 541 | 69 678 |   |
|
| XPL (XPLUS) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 1 056 | 1 478 |   |
|
| PRL (PROLOG) | 19.50 | 0.00 | (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 50 | 975 |   |
|
| BBA (BBINWEST) | 3.04 | -0.08 | (-2.56%) | 3.12 | 3.42 | 3.02 | 3.42 | 13 321 | 41 132 |   |
|
| ACK (ACKERMAN) | 9.85 | +1.35 | (+15.88%) | 8.50 | 9.20 | 9.20 | 10.90 | 1 104 | 10 941 |   |
|
| VAR (VARSAV) | 2.29 | -0.01 | (-0.43%) | 2.30 | 2.30 | 2.22 | 2.30 | 7 809 | 17 605 |   |
|
| SUL (SUMMALING) | 14.20 | +0.20 | (+1.43%) | 14.00 | 14.20 | 14.20 | 14.20 | 130 | 1 846 |   |
|
| YAN (NEPTIS) | 48.80 | +0.40 | (+0.83%) | 48.40 | 48.80 | 48.80 | 48.80 | 800 | 39 040 |   |
|
| IVE (INVESTEKO) | 7.70 | +0.10 | (+1.32%) | 7.60 | 7.60 | 7.40 | 7.90 | 1 165 | 8 826 |   |
|
| ACA (ACARTUS) | 0.484 | +0.022 | (+4.76%) | 0.462 | 0.452 | 0.450 | 0.484 | 26 380 | 12 268 |   |
|
| ERH (EUROHIT) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.10 | 10.00 | 10.10 | 1 006 | 10 086 |   |
|
| DNS (DANKS) | 0.590 | -0.010 | (-1.67%) | 0.600 | 0.570 | 0.570 | 0.590 | 2 100 | 1 199 |   |
|
| GRM (GREMPCO) | 0.474 | +0.016 | (+3.49%) | 0.458 | 0.458 | 0.458 | 0.476 | 9 700 | 4 492 |   |
|
| FTN (FITEN) | 0.130 | +0.026 | (+25.00%) | 0.104 | 0.130 | 0.130 | 0.130 | 32 068 | 4 169 |   |
|
| BRO (CZARNKOW) | 0.140 | +0.002 | (+1.45%) | 0.138 | 0.138 | 0.138 | 0.140 | 2 180 | 305 |   |
|
| GOV (GOVENA) | 0.0564 | +0.0006 | (+1.08%) | 0.0558 | 0.0564 | 0.0564 | 0.0564 | 113 516 | 6 402 |   |
|
| OPT (OPTIZENLB) | 0.860 | +0.010 | (+1.18%) | 0.850 | 0.860 | 0.860 | 0.860 | 595 | 512 |   |
|
| VIV (VISION) | 0.0245 | -0.0005 | (-2.00%) | 0.0250 | 0.0245 | 0.0245 | 0.0245 | 12 650 | 310 |   |
|
| CAM (CAMBRIDGE) | 0.645 | +0.045 | (+7.50%) | 0.600 | 0.590 | 0.590 | 0.645 | 54 | 32 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ATO (ATONHT) | 0.432 | -0.048 | (-10.00%) | 0.480 | 0.400 | 0.400 | 0.432 | 39 011 | 15 620 |   |
|
| HBG (HGAMES) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.45 | 5.45 | 5.50 | 800 | 4 380 |   |
|
| 2IT (2INTELLECT) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.35 | 1.08 | 1.35 | 5 861 | 6 935 |   |
|
| BIP (BIOPLANET) | 26.00 | +1.00 | (+4.00%) | 25.00 | 25.00 | 25.00 | 27.00 | 4 391 | 110 280 |   |
|
| CRC (CARPATHIA) | 10.00 | +0.50 | (+5.26%) | 9.50 | 9.50 | 8.60 | 10.50 | 2 328 | 21 981 |   |
|
| ARI | 0.284 | -0.046 | (-13.94%) | 0.330 | 0.290 | 0.232 | 0.290 | 31 460 | 7 967 |   |
|
| AGL (AGROLIGA) | 27.30 | -0.52 | (-1.87%) | 27.82 | 27.89 | 27.30 | 27.89 | 91 | 2 508 |   |
|
| CCS | 0.940 | -0.010 | (-1.05%) | 0.950 | 0.950 | 0.940 | 0.950 | 1 000 | 943 |   |
|
| CHP (CHERRY) | 43.00 | -1.00 | (-2.27%) | 44.00 | 44.00 | 42.00 | 44.00 | 106 | 4 463 |   |
|
| MLB (MAKOLAB) | 7.00 | -0.25 | (-3.45%) | 7.25 | 6.70 | 6.50 | 7.00 | 1 956 | 13 133 |   |
|
| EXM (EXIMIT) | 69.50 | +11.50 | (+19.83%) | 58.00 | 69.50 | 69.50 | 69.50 | 1 | 70 |   |
|
| HRL (HORNIGOLD) | 0.254 | 0.000 | (0.00%) | 0.254 | 0.242 | 0.242 | 0.254 | 2 358 | 571 |   |
|
| DKR (DEKTRA) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.00 | 6.10 | 679 | 4 119 |   |
|
| TMP (TELEMEDPL) | 1.36 | -0.02 | (-1.45%) | 1.38 | 1.38 | 1.26 | 1.38 | 379 | 489 |   |
|
| BVT | 0.975 | +0.030 | (+3.17%) | 0.945 | 0.930 | 0.900 | 0.980 | 5 529 | 5 312 |   |
|
| ORG (ORGANIC) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.08 | 4.08 | 4.10 | 575 | 2 348 |   |
|
| EXA (EXAMOBILE) | 5.10 | -0.65 | (-11.30%) | 5.75 | 5.30 | 5.10 | 5.30 | 950 | 4 867 |   |
|
| MPY (MPAY) | 0.565 | +0.055 | (+10.78%) | 0.510 | 0.500 | 0.500 | 0.565 | 600 | 320 |   |
|
| ITL (INTELIWIS) | 3.36 | +0.18 | (+5.66%) | 3.18 | 3.24 | 3.24 | 3.36 | 2 408 | 7 929 |   |
|
| 7FT (7FIT) | 2.58 | +0.12 | (+4.88%) | 2.46 | 2.54 | 2.40 | 2.58 | 6 992 | 17 244 |   |
|
| EC2 | 2.74 | +0.04 | (+1.48%) | 2.70 | 2.74 | 2.74 | 2.74 | 275 | 754 |   |
|
| GAL (GALVO) | 0.940 | +0.040 | (+4.44%) | 0.900 | 0.940 | 0.940 | 0.940 | 2 905 | 2 731 |   |
|
| PTE (PARCELTEC) | 0.500 | -0.040 | (-7.41%) | 0.540 | 0.500 | 0.500 | 0.500 | 20 | 10 |   |
|
| CSY | 9.20 | +0.15 | (+1.66%) | 9.05 | 9.05 | 9.05 | 9.50 | 1 351 | 12 462 |   |
|
| APA (APANET) | 0.980 | +0.035 | (+3.70%) | 0.945 | 0.960 | 0.960 | 1.150 | 15 623 | 16 129 |   |
|
| KPC (KUPIEC) | 1.19 | +0.06 | (+5.31%) | 1.13 | 1.15 | 1.15 | 1.19 | 9 392 | 11 176 |   |
|
| LUG | 6.20 | +0.10 | (+1.64%) | 6.10 | 6.00 | 6.00 | 6.20 | 1 001 | 6 006 |   |
|
| AIN (ABSINVEST) | 1.42 | +0.03 | (+2.16%) | 1.39 | 1.38 | 1.38 | 1.42 | 3 810 | 5 353 |   |
|
| FPO (FORPOSTA) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.680 | 0.740 | 1 594 | 1 125 |   |
|
| OUT (OUTDOORZY) | 0.965 | -0.020 | (-2.03%) | 0.985 | 0.970 | 0.965 | 0.970 | 1 050 | 1 014 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CAI (CARLSON) | 6.35 | 0.00 | (0.00%) | 6.35 | 6.30 | 6.30 | 6.35 | 55 | 347 |   |
|
| GTF (GOTFI) | 6.15 | -1.45 | (-19.08%) | 7.60 | 6.15 | 6.15 | 6.15 | 3 | 18 |   |
|
| BGD (BIOGENED) | 13.40 | +0.10 | (+0.75%) | 13.30 | 13.20 | 13.20 | 13.40 | 216 | 2 883 |   |
|
| WOD (WODKAN) | 9.30 | 0.00 | (0.00%) | 9.30 | 9.35 | 9.30 | 9.35 | 324 | 3 024 |   |
|
| GTP (GEOTERM) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.05 | 6.05 | 6.05 | 46 | 278 |  |
|
| WRL (WIERZYCL) | 0.498 | 0.000 | (0.00%) | 0.498 | 0.498 | 0.498 | 0.498 | 20 | 10 |   |
|
| SPR (SPYROSOFT) | 155.00 | -2.00 | (-1.27%) | 157.00 | 157.00 | 155.00 | 157.00 | 2 | 312 |  |
|
| VOI (VOICETEL) | 33.00 | 0.00 | (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 16 | 528 |   |
|
| MRH (HAMBURGER) | 1.07 | 0.00 | (0.00%) | 1.07 | 1.07 | 1.07 | 1.07 | 1 019 | 1 090 |   |
|
| PFM (PFMEDICAL) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 3 | 13 |   |
|
| REM (REMEDIS) | 0.0950 | -0.0190 | (-16.67%) | 0.1140 | 0.0950 | 0.0950 | 0.0950 | 2 000 | 190 |   |
|
| CTE | 0.280 | 0.000 | (0.00%) | 0.280 | 0.280 | 0.280 | 0.280 | 413 | 116 |  |
|
| FOX (FOXBUY) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 460 | 1 978 |  |
|
| SSK (SURFLAND) | 3.00 | +0.10 | (+3.45%) | 2.90 | 3.00 | 3.00 | 3.00 | 100 | 300 |   |
|
| VAB (VABUN) | 1.07 | 0.00 | (0.00%) | 1.07 | 1.07 | 1.06 | 1.07 | 701 | 747 |   |
|
| APS | 2.62 | +0.02 | (+0.77%) | 2.60 | 2.60 | 2.60 | 2.62 | 430 | 1 126 |   |
|
| MDN (MEDIANPOL) | 0.730 | -0.045 | (-5.81%) | 0.775 | 0.780 | 0.680 | 0.780 | 6 288 | 4 385 |   |
|
| EPR (EKOPARK) | 2.66 | -0.04 | (-1.48%) | 2.70 | 2.70 | 2.66 | 2.70 | 400 | 1 065 |   |
|
| AVE (ADVERTIGO) | 0.328 | 0.000 | (0.00%) | 0.328 | 0.328 | 0.328 | 0.328 | 72 | 24 |   |
|
| TLT (TLTENNIS) | 1.05 | 0.00 | (0.00%) | 1.05 | 1.05 | 1.05 | 1.05 | 700 | 735 |   |
|
| BPN (BLACKPOIN) | 1.12 | +0.09 | (+8.74%) | 1.03 | 1.12 | 1.12 | 1.12 | 676 | 757 |   |
|
| BFC (BIOFACTOR) | 3.68 | -0.20 | (-5.15%) | 3.88 | 3.12 | 3.12 | 3.68 | 11 | 35 |   |
|
| CMI | 42.00 | -3.00 | (-6.67%) | 45.00 | 45.60 | 42.00 | 45.60 | 50 | 2 268 |   |
|
| IUS (IU) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 10 | 44 |  |
|
| RDG (READGENE) | 1.92 | 0.00 | (0.00%) | 1.92 | 1.92 | 1.92 | 1.92 | 10 | 19 |   |
|
| ELM (EMONT) | 1.10 | +0.03 | (+2.80%) | 1.07 | 1.10 | 1.10 | 1.10 | 10 | 11 |   |
|
| BHX (BINARY) | 0.540 | +0.020 | (+3.85%) | 0.520 | 0.540 | 0.540 | 0.540 | 100 | 54 |   |
|
| SFN (SFERANET) | 1.14 | +0.02 | (+1.79%) | 1.12 | 1.13 | 1.13 | 1.14 | 1 200 | 1 361 |   |
|
| MLP (MILKPOL) | 1.23 | -0.01 | (-0.81%) | 1.24 | 1.17 | 1.17 | 1.23 | 1 677 | 1 966 |   |
|
| VDS (VIDIS) | 3.58 | +0.14 | (+4.07%) | 3.44 | 3.58 | 3.58 | 3.58 | 2 | 7 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| 4MB (4MOBILITY) | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.75 | 5.75 | 5.75 | 5 | 29 |   |
|
| ADX (ADATEX) | 1.11 | +0.11 | (+11.00%) | 1.00 | 1.11 | 1.11 | 1.11 | 905 | 1 005 |   |
|
| PTW (PTWP) | 13.40 | 0.00 | (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 5 | 67 |   |
|
| EGH (EKOPOL) | 3.90 | -0.02 | (-0.51%) | 3.92 | 3.90 | 3.90 | 3.90 | 10 | 39 |   |
|
| ISG (ISIAG) | 0.625 | +0.025 | (+4.17%) | 0.600 | 0.625 | 0.625 | 0.625 | 8 | 5 |   |
|
| CFS (CFSA) | 3.44 | -0.04 | (-1.15%) | 3.48 | 3.44 | 3.44 | 3.44 | 11 | 38 |   |
|
| AQA (AQUAPOZ) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 1 | 7 |   |
|
| RCA (ROCCA) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 10 | 22 |  |
|
| GRC (GRUPAREC) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 5 | 148 |   |
|
| MEI (MERIT) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.615 | 0.540 | 0.640 | 1 993 | 1 158 |   |
|
| EMU (EMUZYKA) | 3.80 | -0.22 | (-5.47%) | 4.02 | 4.18 | 3.50 | 4.18 | 7 327 | 28 254 |   |
|
| ATA (ATCCARGO) | 4.70 | -0.10 | (-2.08%) | 4.80 | 4.70 | 4.70 | 4.70 | 450 | 2 115 |   |
|
| AGP (AGROMEP) | 8.00 | +0.05 | (+0.63%) | 7.95 | 8.00 | 8.00 | 8.00 | 550 | 4 400 |   |
|
| TLO (TELESTO) | 8.00 | -0.10 | (-1.23%) | 8.10 | 8.00 | 8.00 | 8.00 | 125 | 1 000 |   |
|
| APC (APOLLO) | 1.10 | -0.02 | (-1.79%) | 1.12 | 1.05 | 1.05 | 1.10 | 1 505 | 1 581 |   |
|
| LKS (LKDESIGN) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 9 452 | 3 403 |  |
|
| EMA (EMTASIA) | 11.30 | -0.20 | (-1.74%) | 11.50 | 11.50 | 11.30 | 11.50 | 35 | 397 |   |
|
| VKT (VAKOMTEK) | 0.840 | -0.080 | (-8.70%) | 0.920 | 0.840 | 0.840 | 0.840 | 10 | 8 |  |
|
| GEN (GENOMED) | 30.00 | 0.00 | (0.00%) | 30.00 | 30.20 | 30.00 | 30.60 | 207 | 6 281 |   |
|
| DRF (DRFINANCE) | 0.535 | +0.030 | (+5.94%) | 0.505 | 0.462 | 0.462 | 0.535 | 3 272 | 1 666 |   |
|
| FIG (FIGENE) | 1.09 | -0.01 | (-0.91%) | 1.10 | 1.09 | 1.09 | 1.09 | 3 280 | 3 575 |   |
|
| FHD (FHDOM) | 4.20 | -0.18 | (-4.11%) | 4.38 | 4.20 | 4.20 | 4.20 | 530 | 2 226 |   |
|
| SMS (SMSKREDYT) | 0.220 | +0.010 | (+4.76%) | 0.210 | 0.220 | 0.220 | 0.220 | 100 | 22 |   |
|
| ORL (ORZLOPONY) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 40 | 80 |   |
|
| LUK (LUKARDI) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 1 | 1 |   |
|
| TLV (TELIANI) | 0.730 | 0.000 | (0.00%) | 0.730 | 0.720 | 0.720 | 0.730 | 9 211 | 6 716 |   |
|
| MER (MERA) | 0.930 | +0.040 | (+4.49%) | 0.890 | 0.930 | 0.930 | 0.930 | 1 290 | 1 200 |   |
|
| NTS (NOTORIA) | 5.80 | -0.20 | (-3.33%) | 6.00 | 5.80 | 5.80 | 5.80 | 300 | 1 740 | ||
| ALU (ALUMAST) | 1.04 | 0.00 | (0.00%) | 1.04 | 1.04 | 1.04 | 1.04 | 300 | 312 |   |
|
| IFA (INFRA) | 0.995 | +0.075 | (+8.15%) | 0.920 | 0.995 | 0.995 | 0.995 | 500 | 498 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BPX | 3.10 | -0.54 | (-14.84%) | 3.64 | 3.44 | 3.00 | 3.44 | 3 167 | 10 118 |   |
|
| AOL (ANALIZY) | 27.80 | +3.60 | (+14.88%) | 24.20 | 27.60 | 27.60 | 27.80 | 310 | 8 616 |   |
|
| KFM (KOFAMA) | 0.448 | +0.018 | (+4.19%) | 0.430 | 0.448 | 0.448 | 0.448 | 3 | 1 |   |
|
| CSR (CASPAR) | 37.20 | -1.20 | (-3.12%) | 38.40 | 37.80 | 37.20 | 37.80 | 69 | 2 579 |  |
|
| DLK (DOMLEK) | 6.55 | -0.40 | (-5.76%) | 6.95 | 6.55 | 6.55 | 6.55 | 71 | 465 |   |
|
| BDG (BROADGATE) | 0.268 | +0.016 | (+6.35%) | 0.252 | 0.268 | 0.268 | 0.268 | 14 763 | 3 956 |  |
|
| GKS (GKSKAT) | 0.218 | -0.002 | (-0.91%) | 0.220 | 0.218 | 0.218 | 0.218 | 2 755 | 601 |   |
|
| EON (EONET) | 6.75 | 0.00 | (0.00%) | 6.75 | 6.75 | 6.75 | 6.75 | 310 | 2 093 |   |
|
| RCW (RUCHCHORZ) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 5 000 | 900 |  |
|
| M4B | 15.00 | -0.20 | (-1.32%) | 15.20 | 15.00 | 15.00 | 15.00 | 5 | 75 |  |
|
| NXB (NEXTBIKE) | 9.45 | +0.05 | (+0.53%) | 9.40 | 9.45 | 9.45 | 9.45 | 120 | 1 134 |   |
|
| BLT (BALTICON) | 10.70 | +1.05 | (+10.88%) | 9.65 | 9.65 | 9.65 | 10.70 | 620 | 6 065 |   |
|
| ALD (ALDA) | 1.50 | +0.10 | (+7.14%) | 1.40 | 1.35 | 1.35 | 1.50 | 211 | 302 |   |
|
| TME (TERMOEXP) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.32 | 2.32 | 2.32 | 10 | 23 |   |
|
| QRT (QUART) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 10 | 17 |  |
|
| HPS (HYDRAPRES) | 0.350 | -0.050 | (-12.50%) | 0.400 | 0.350 | 0.350 | 0.350 | 3 496 | 1 224 |   |
|
| ECL (EASYCALL) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 3 |   |
|
| VER (MPLVERBUM) | 2.76 | 0.00 | (0.00%) | 2.76 | 2.76 | 2.76 | 2.76 | 1 | 3 |   |
|
| KLN (KLON) | 0.880 | +0.010 | (+1.15%) | 0.870 | 0.880 | 0.880 | 0.880 | 1 000 | 880 |   |
|
| MMD (MILESTONE) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 133 | 1 303 |   |
|
| PSM (PLASMA) | 0.630 | -0.070 | (-10.00%) | 0.700 | 0.700 | 0.630 | 0.700 | 743 | 472 |   |
|
| BTX (BETOMAX) | 3.56 | 0.00 | (0.00%) | 3.56 | 3.56 | 3.56 | 3.56 | 15 | 53 |   |
|
| CRS (COPERNIC) | 4.80 | -0.20 | (-4.00%) | 5.00 | 4.82 | 4.80 | 4.82 | 200 | 963 |   |
|
| ETX (EUROTAX) | 3.40 | 0.00 | (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 294 | 1 000 |   |
|
| PRS (PRYMUS) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 29 | 209 |   |
|
| GME (GRMEDIA) | 167.00 | +5.00 | (+3.09%) | 162.00 | 167.00 | 167.00 | 167.00 | 1 | 167 |  |
|
| MSM | 5.00 | -0.85 | (-14.53%) | 5.85 | 5.00 | 5.00 | 5.00 | 200 | 1 000 |   |
|
| FTH (FINTECH) | 1.12 | -0.08 | (-6.67%) | 1.20 | 1.12 | 1.12 | 1.12 | 515 | 577 |   |
|
| PFD (PATFUND) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 6 000 | 1 260 |  |
|
| MMC (MMCPL) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.40 | 2.34 | 2.80 | 1 461 | 3 708 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ROV (ROVITA) | 0.560 | +0.040 | (+7.69%) | 0.520 | 0.500 | 0.500 | 0.560 | 320 | 167 |   |
|
| ABK (ABAK) | 2.04 | 0.00 | (0.00%) | 2.04 | 2.04 | 2.04 | 2.04 | 1 050 | 2 142 |   |
|
| KPI (KANCELWEC) | 2.00 | -0.10 | (-4.76%) | 2.10 | 2.00 | 2.00 | 2.00 | 88 | 176 |   |
|
| IBC (IBCPOLSKA) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.810 | 0.810 | 50 | 41 |   |
|
| SPK (SPARKVC) | 1.20 | -0.08 | (-6.25%) | 1.28 | 1.25 | 1.20 | 1.25 | 1 200 | 1 447 |   |
|
| ECK (EUROSNACK) | 0.520 | -0.050 | (-8.77%) | 0.570 | 0.520 | 0.520 | 0.520 | 3 900 | 2 028 |   |
|
| PBB (PREFABET) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 20 | 17 |   |
|
| MMA (MALKOWSKI) | 1.83 | -0.07 | (-3.68%) | 1.90 | 1.83 | 1.83 | 1.83 | 165 | 302 |   |
|
| PLE (PROPERTYF) | 0.170 | -0.008 | (-4.49%) | 0.178 | 0.170 | 0.170 | 0.170 | 100 | 17 |   |
|
| STD (STANDREW) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 2 | 17 |   |
|
| ICA (INCANA) | 1.16 | -0.07 | (-5.69%) | 1.23 | 1.16 | 1.16 | 1.16 | 700 | 812 |   |
|
| WRE (WESTREAL) | 0.228 | +0.035 | (+18.13%) | 0.193 | 0.228 | 0.228 | 0.228 | 1 320 | 301 | ||
| LSH (LSTECHHOM) | 0.0220 | -0.0200 | (-47.62%) | 0.0420 | 0.0220 | 0.0220 | 0.0220 | 40 821 | 898 |  |
|
| MRK (MARKA) | 0.500 | -0.030 | (-5.66%) | 0.530 | 0.500 | 0.500 | 0.500 | 1 320 | 660 |   |
|
| KME | 1.64 | -0.16 | (-8.89%) | 1.80 | 1.84 | 1.64 | 1.84 | 361 | 592 |   |
|
| ICD (ICPD) | 0.520 | -0.045 | (-7.96%) | 0.565 | 0.565 | 0.520 | 0.565 | 150 | 83 |   |
|
| AER (AERFINANC) | 0.129 | -0.005 | (-3.38%) | 0.133 | 0.129 | 0.129 | 0.129 | 1 960 | 252 |   |
|
| VIA (VIATRON) | 4.76 | -0.44 | (-8.46%) | 5.20 | 4.76 | 4.76 | 4.76 | 43 | 205 |   |
|
| AFC (AKCEPTFIN) | 1.17 | +0.35 | (+42.68%) | 0.82 | 0.82 | 0.82 | 1.17 | 49 361 | 51 383 |   |
|
| NFP (NFPL) | 0.320 | +0.030 | (+10.31%) | 0.290 | 0.280 | 0.280 | 0.320 | 16 849 | 4 811 |   |
|
| ERS | 0.0325 | +0.0075 | (+30.00%) | 0.0250 | 0.0325 | 0.0325 | 0.0325 | 7 142 | 232 |   |
|
| ASP (AUTOSPA) | 0.170 | -0.070 | (-29.17%) | 0.240 | 0.190 | 0.170 | 0.190 | 9 570 | 1 723 |   |
|
| ESK (ESKIMOS) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.280 | 0.280 | 0.280 | 625 | 175 |   |
|
| GEM (GRUPAEMM) | 0.0900 | +0.0180 | (+25.00%) | 0.0720 | 0.0900 | 0.0900 | 0.0900 | 25 265 | 2 274 |  |
|
| EMM (EMMERSON) | 0.0405 | -0.0065 | (-13.83%) | 0.0470 | 0.0475 | 0.0405 | 0.0475 | 40 051 | 1 902 |   |
|
| GTY (GTRINITY) | 5.00 | +1.00 | (+25.00%) | 4.00 | 4.80 | 4.80 | 5.00 | 186 | 894 |   |
|
| PLG (PLGROUP) | 0.432 | -0.008 | (-1.82%) | 0.440 | 0.423 | 0.410 | 0.450 | 41 660 | 18 059 |   |
|
| FKD (FABRYKAKD) | 0.422 | +0.014 | (+3.43%) | 0.408 | 0.422 | 0.410 | 0.422 | 8 055 | 3 327 |   |
|
| LBD (LOKATYBUD) | 0.190 | +0.030 | (+18.75%) | 0.160 | 0.190 | 0.190 | 0.190 | 21 485 | 4 082 | ||
| ONC (ONICO) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 2 149 | 8 381 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GOL (GOLAB) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 25 | 10 |  |
|
| RSY | 13.50 | -0.50 | (-3.57%) | 14.00 | 13.80 | 13.50 | 13.80 | 95 | 1 287 |  |
|
| GNR (GENERGY) | 0.0195 | -0.0045 | (-18.75%) | 0.0240 | 0.0195 | 0.0195 | 0.0195 | 546 905 | 10 665 |  |
|
| CRP (CEREALPLT) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 | ||
| FLD (FLUID) | 0.1000 | -0.0050 | (-4.76%) | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 27 970 | 2 797 |  |
|
| WTF (WOLFSTF) | 0.280 | -0.010 | (-3.45%) | 0.290 | 0.246 | 0.200 | 0.290 | 34 063 | 7 751 |  |
|
| MRD (MEDARD) | 0.344 | -0.086 | (-20.00%) | 0.430 | 0.344 | 0.344 | 0.344 | 1 500 | 516 |  |
|
| SP1 (SPAC1) | 0.0375 | +0.0020 | (+5.63%) | 0.0355 | 0.0375 | 0.0375 | 0.0375 | 1 400 | 53 |  |
|
| 2CP (2CPARTNER) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | 18 | ||
| GRE (GREENENER) | 0.500 | +0.084 | (+20.19%) | 0.416 | 0.500 | 0.500 | 0.500 | 17 904 | 8 952 | ||
| UFC (UNIFIED) | 0.0550 | -0.0140 | (-20.29%) | 0.0690 | 0.0600 | 0.0550 | 0.0600 | 12 126 | 683 | ||
| ARX (ARRINERA) | 0.466 | -0.214 | (-31.47%) | 0.680 | 0.580 | 0.464 | 0.679 | 27 212 | 14 779 | ||
| GLG (GLGPHARMA) | 0.580 | -0.006 | (-1.02%) | 0.586 | 0.580 | 0.580 | 0.580 | 100 | 58 | ||
| SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 | ||
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 | ||
| ALS (ALEJA) | 0.170 | -0.010 | (-5.56%) | 0.180 | 0.170 | 0.170 | 0.170 | 16 000 | 2 720 | ||
| BCI (BALTICINV) | 0.0100 | -0.0002 | (-1.96%) | 0.0102 | 0.0100 | 0.0100 | 0.0100 | 66 701 | 667 | ||
| ECR (ECERAMICS) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17 750 | 178 | ||
| MAX (MAXIMUS) | 0.350 | -0.050 | (-12.50%) | 0.400 | 0.350 | 0.350 | 0.350 | 10 000 | 3 500 | ||
| MGC (MEDGALIC) | 0.0240 | +0.0045 | (+23.08%) | 0.0195 | 0.0240 | 0.0240 | 0.0240 | 3 | 0 | ||
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 | ||
| MRA (MAKORA) | 0.0700 | +0.0100 | (+16.67%) | 0.0600 | 0.0700 | 0.0700 | 0.0700 | 10 000 | 700 | ||
| LAN (LANGLOO) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2 000 | 80 | ||
| GTK (GEOTREKK) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 14 | 1 | ||
| MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 | ||
| MGA (MEGASONIC) | 0.550 | +0.030 | (+5.77%) | 0.520 | 0.620 | 0.550 | 0.620 | 486 | 267 | ||
| MNX (MINOX) | 0.0700 | +0.0100 | (+16.67%) | 0.0600 | 0.0600 | 0.0600 | 0.0700 | 3 100 | 186 | ||
| REV (REVITUM) | 0.800 | -0.010 | (-1.23%) | 0.810 | 0.800 | 0.800 | 0.800 | 300 | 240 | ||
| PST (PRESTO) | 0.0400 | +0.0100 | (+33.33%) | 0.0300 | 0.0300 | 0.0300 | 0.0400 | 204 001 | 6 160 | ||
| LUX (LUXIMA) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30 000 | 300 | ||
| WBY (WBAY) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.270 | 0.270 | 0.270 | 10 | 3 | ||
| VEL (VELTO) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10 000 | 100 | ||
| MTR (MOTORICUS) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 100 | 15 | ||
| HEF (HEFAL) | 0.0300 | 0.0000 | (0.00%) | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | 3 | ||
| SFK (SFKPOLKAP) | 0.840 | -0.040 | (-4.55%) | 0.880 | 0.840 | 0.840 | 0.840 | 1 000 | 840 | ||
| LTG (LIBERTY) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 | 0 | ||
| KIN (KLEBAINV) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 1 | 0 | ||
| TXF (TAXUSFUND) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15 002 | 600 | ||
| CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
| MGS (MGAMES) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 32 293 | 1 292 | ||
| FIN (FINHOUSE) | 0.290 | -0.060 | (-17.14%) | 0.350 | 0.290 | 0.290 | 0.290 | 1 725 | 500 | ||
| ECO (ECOTECH) | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 700 | 154 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
