Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MFD (MFOOD) | 17:04 | 2,24 | +0,59 | (+35,76%) | 1,65 | 1,74 | 1,70 | 2,30 | 347 171 | 707 072 |
  |
| CBD (CANNABIS) | 17:04 | 0,1952 | +0,0004 | (+0,21%) | 0,1948 | 0,1940 | 0,1912 | 0,1958 | 386 546 | 74 573 |
  |
| F51 (FARM51) | 17:03 | 5,06 | +0,11 | (+2,22%) | 4,95 | 4,98 | 4,83 | 5,10 | 9 673 | 47 961 |
  |
| TLG (TELGAM) | 17:02 | 0,504 | +0,052 | (+11,50%) | 0,452 | 0,479 | 0,445 | 0,510 | 48 954 | 23 995 |
  |
| RCA (ROCCA) | 17:02 | 4,35 | +0,84 | (+23,93%) | 3,51 | 3,51 | 3,51 | 4,35 | 2 677 | 11 036 |
  |
| MTN (MILTON) | 17:02 | 0,760 | -0,040 | (-5,00%) | 0,800 | 0,755 | 0,750 | 0,800 | 2 586 | 1 976 |
  |
| EGY (ENERGY) | 17:02 | 0,237 | -0,015 | (-5,95%) | 0,252 | 0,248 | 0,221 | 0,248 | 122 747 | 28 369 |
  |
| SBE (SOFTBLUE) | 17:00 | 0,1660 | -0,0020 | (-1,19%) | 0,1680 | 0,1675 | 0,1655 | 0,1695 | 51 087 | 8 593 |
  |
| EON (EONET) | 17:00 | 26,00 | -5,80 | (-18,24%) | 31,80 | 31,80 | 25,80 | 31,80 | 1 439 | 40 486 |
  |
| VEE | 17:00 | 10,85 | -0,45 | (-3,98%) | 11,30 | 11,30 | 10,50 | 11,45 | 5 038 | 54 961 |
  |
| TGS (TRUEGS) | 17:00 | 0,281 | +0,040 | (+16,60%) | 0,241 | 0,241 | 0,241 | 0,281 | 600 | 157 |
  |
| EXC (EXCELLENC) | 17:00 | 0,2985 | -0,0005 | (-0,17%) | 0,2990 | 0,3025 | 0,2865 | 0,3080 | 267 846 | 78 878 |
  |
| ZEN (ZENERIS) | 17:00 | 3,50 | -0,02 | (-0,57%) | 3,52 | 3,59 | 3,50 | 3,93 | 3 256 | 11 828 |
  |
| MNS (MENNICASK) | 17:00 | 56,80 | 0,00 | (0,00%) | 56,80 | 57,00 | 55,60 | 59,00 | 1 617 | 92 311 |
  |
| EBX (EKOBOX) | 17:00 | 1,030 | +0,080 | (+8,42%) | 0,950 | 0,950 | 0,942 | 1,090 | 26 441 | 26 400 |
  |
| SCW (SCANWAY) | 17:00 | 177,00 | -0,50 | (-0,28%) | 177,50 | 178,00 | 175,00 | 179,00 | 3 030 | 536 663 |
  |
| DKR (DEKTRA) | 17:00 | 4,86 | -0,24 | (-4,71%) | 5,10 | 4,70 | 4,70 | 4,90 | 3 931 | 18 758 |
  |
| KLE (KLEPSYDRA) | 17:00 | 7,58 | +0,52 | (+7,37%) | 7,06 | 7,24 | 7,20 | 7,76 | 9 749 | 73 079 |
  |
| IBC (IBCPOLSKA) | 17:00 | 2,83 | -0,07 | (-2,41%) | 2,90 | 2,80 | 2,74 | 2,96 | 1 802 | 5 164 |
  |
| ARG (ARTGAMES) | 17:00 | 0,408 | +0,008 | (+2,00%) | 0,400 | 0,410 | 0,370 | 0,420 | 57 762 | 22 272 |
  |
| MDB (MEDICOBIO) | 17:00 | 0,379 | -0,060 | (-13,67%) | 0,439 | 0,442 | 0,354 | 0,442 | 733 869 | 271 283 |
  |
| HER (HILANDER) | 17:00 | 2,08 | +0,05 | (+2,46%) | 2,03 | 2,10 | 2,00 | 2,20 | 15 331 | 32 009 |
  |
| BAC (BACT) | 17:00 | 3,09 | +0,01 | (+0,32%) | 3,08 | 3,10 | 3,00 | 3,10 | 71 421 | 219 634 |
  |
| HUB (HUBTECH) | 17:00 | 0,240 | -0,004 | (-1,64%) | 0,244 | 0,244 | 0,232 | 0,244 | 202 687 | 47 998 |
  |
| SYG (SYGNIS) | 17:00 | 2,16 | -0,04 | (-1,82%) | 2,20 | 2,20 | 2,06 | 2,20 | 33 236 | 70 483 |
  |
| LCN (LABOCANNA) | 17:00 | 0,1895 | -0,0005 | (-0,26%) | 0,1900 | 0,1900 | 0,1805 | 0,1900 | 81 072 | 15 142 |
  |
| GNS (NIEWIADOW) | 17:00 | 10,52 | +0,62 | (+6,26%) | 9,90 | 9,90 | 9,90 | 10,78 | 63 255 | 653 515 |
  |
| MPY (MPAY) | 17:00 | 0,2580 | +0,0030 | (+1,18%) | 0,2550 | 0,2590 | 0,2500 | 0,2635 | 200 857 | 51 188 |
  |
| DRF (DRFINANCE) | 17:00 | 1,39 | +0,04 | (+2,96%) | 1,35 | 1,40 | 1,28 | 1,40 | 1 146 | 1 559 |
  |
| STD (STANDREW) | 17:00 | 14,30 | +1,10 | (+8,33%) | 13,20 | 14,30 | 14,30 | 14,30 | 55 | 787 |
  |
| IMG (IMMGAMES) | 17:00 | 1,05 | +0,09 | (+9,38%) | 0,96 | 0,97 | 0,94 | 1,07 | 143 949 | 148 840 |
  |
| ICG (ICECODE) | 17:00 | 0,298 | -0,002 | (-0,67%) | 0,300 | 0,300 | 0,298 | 0,300 | 13 270 | 3 974 |
  |
| OML (ONEMORE) | 17:00 | 2,150 | +0,060 | (+2,87%) | 2,090 | 2,050 | 2,050 | 2,190 | 237 351 | 502 473 |
  |
| VLT (VOOLT) | 17:00 | 1,970 | -0,015 | (-0,76%) | 1,985 | 1,880 | 1,850 | 1,970 | 1 235 | 2 338 |
  |
| CWA (CONSOLEW) | 17:00 | 7,20 | +0,46 | (+6,82%) | 6,74 | 6,74 | 6,74 | 7,20 | 7 347 | 51 391 |
  |
| MLM (MILISYS) | 17:00 | 0,309 | +0,009 | (+3,00%) | 0,300 | 0,316 | 0,294 | 0,316 | 42 952 | 13 068 |
  |
| GHT (GAMEHUNT) | 17:00 | 6,74 | +0,06 | (+0,90%) | 6,68 | 6,70 | 6,70 | 6,74 | 90 | 603 |
  |
| PRH (POLHOLROZ) | 17:00 | 2,82 | -0,10 | (-3,42%) | 2,92 | 3,02 | 2,50 | 3,02 | 25 072 | 66 262 |
  |
| WHH (WERTHHOLZ) | 17:00 | 0,185 | +0,012 | (+6,94%) | 0,173 | 0,185 | 0,185 | 0,185 | 2 000 | 370 |
  |
| CAI (CARLSON) | 17:00 | 2,60 | +0,11 | (+4,42%) | 2,49 | 2,45 | 2,45 | 2,60 | 4 449 | 11 227 |
  |
| ECT (ECO5TECH) | 17:00 | 1,400 | -0,015 | (-1,06%) | 1,415 | 1,345 | 1,325 | 1,410 | 145 | 196 |
  |
| ECL | 17:00 | 15,30 | +0,30 | (+2,00%) | 15,00 | 15,40 | 14,50 | 15,40 | 2 083 | 31 242 |
  |
| ONE (1SOLUTION) | 17:00 | 0,0950 | +0,0008 | (+0,85%) | 0,0942 | 0,0944 | 0,0926 | 0,0950 | 195 860 | 18 322 |
  |
| MIG (MILITARY) | 17:00 | 0,368 | +0,002 | (+0,55%) | 0,366 | 0,366 | 0,355 | 0,368 | 85 113 | 30 710 |
  |
| GDS (GDEVS) | 17:00 | 2,30 | +0,05 | (+2,22%) | 2,25 | 2,34 | 2,18 | 2,37 | 4 660 | 10 519 |
  |
| ECK (EUROSNACK) | 17:00 | 2,65 | -0,05 | (-1,85%) | 2,70 | 2,70 | 2,60 | 2,70 | 11 836 | 31 515 |
  |
| LTM (LTGAMES) | 17:00 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,80 | 5,50 | 6,24 | 3 806 | 22 010 |
  |
| COR (COREY) | 17:00 | 0,416 | +0,026 | (+6,67%) | 0,390 | 0,362 | 0,362 | 0,460 | 104 209 | 45 796 |
  |
| APA (APANET) | 17:00 | 1,02 | 0,00 | (0,00%) | 1,02 | 1,02 | 0,97 | 1,02 | 80 | 79 |
  |
| HPE (HIPOWERSA) | 17:00 | 0,379 | -0,010 | (-2,57%) | 0,389 | 0,361 | 0,361 | 0,379 | 8 518 | 3 093 |
  |
| WRL (WIERZYCL) | 17:00 | 0,558 | +0,008 | (+1,45%) | 0,550 | 0,552 | 0,538 | 0,576 | 16 726 | 9 394 |
  |
| NOV (NOVINA) | 17:00 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,620 | 0,597 | 0,622 | 28 136 | 17 177 |
  |
| BTF (BTCS) | 17:00 | 6,20 | +0,80 | (+14,81%) | 5,40 | 6,10 | 5,25 | 7,00 | 10 539 | 66 402 |
  |
| VAI (VOLARIA) | 17:00 | 1,69 | -0,03 | (-1,74%) | 1,72 | 1,72 | 1,60 | 1,72 | 2 330 | 3 834 |
  |
| CST (CSTORE) | 17:00 | 1,69 | +0,01 | (+0,60%) | 1,68 | 1,54 | 1,54 | 1,69 | 289 | 459 | |
| FOR (FOREVEREN) | 17:00 | 2,50 | +0,02 | (+0,81%) | 2,48 | 2,49 | 2,44 | 2,53 | 9 572 | 23 594 |
  |
| BTK (BIZTECH) | 16:49 | 0,210 | -0,018 | (-7,89%) | 0,228 | 0,204 | 0,204 | 0,228 | 6 804 | 1 539 |
  |
| MUN (MUNAR) | 16:49 | 0,344 | +0,004 | (+1,18%) | 0,340 | 0,290 | 0,290 | 0,344 | 5 474 | 1 724 |
  |
| BEP (BIOMASS) | 16:49 | 0,1370 | +0,0040 | (+3,01%) | 0,1330 | 0,1335 | 0,1330 | 0,1395 | 375 057 | 51 057 |
  |
| AIT (AITON) | 16:49 | 0,278 | +0,021 | (+8,17%) | 0,257 | 0,278 | 0,277 | 0,278 | 12 554 | 3 489 |
  |
| AGL (AGROLIGA) | 16:49 | 20,20 | +2,30 | (+12,85%) | 17,90 | 18,00 | 17,90 | 20,60 | 3 060 | 56 024 |
  |
| HMP (HEMP) | 16:49 | 0,1412 | +0,0046 | (+3,37%) | 0,1366 | 0,1338 | 0,1336 | 0,1418 | 961 980 | 134 916 |
  |
| SED (SEDIVIO) | 16:49 | 8,40 | -0,22 | (-2,55%) | 8,62 | 8,60 | 8,16 | 8,62 | 2 201 | 18 218 |
  |
| SFD | 16:49 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,99 | 2,94 | 3,04 | 4 717 | 14 095 |
  |
| PRE (PRESIDENT) | 16:49 | 120,84 | +0,84 | (+0,70%) | 120,00 | 120,90 | 115,60 | 121,80 | 1 838 | 220 845 |
 |
| GTS (GEOTRANS) | 16:49 | 5,60 | +0,20 | (+3,70%) | 5,40 | 5,40 | 5,40 | 5,60 | 1 477 | 8 091 |
  |
| QUB (QUBICGMS) | 16:49 | 0,750 | -0,030 | (-3,85%) | 0,780 | 0,780 | 0,750 | 0,780 | 14 315 | 10 795 |
  |
| VAR (VARSAV) | 16:49 | 0,375 | +0,002 | (+0,54%) | 0,373 | 0,372 | 0,365 | 0,375 | 5 942 | 2 201 |
  |
| GAL (GALVO) | 16:48 | 1,39 | -0,01 | (-0,71%) | 1,40 | 1,40 | 1,36 | 1,43 | 5 367 | 7 524 |
  |
| TOS (TAMEX) | 16:48 | 2,66 | +0,22 | (+9,02%) | 2,44 | 2,44 | 2,40 | 2,66 | 1 085 | 2 734 |
  |
| AUX (AUXILIA) | 16:47 | 1,280 | +0,090 | (+7,56%) | 1,190 | 1,190 | 1,190 | 1,290 | 12 420 | 15 285 |
  |
| HOR (HORTICO) | 16:46 | 6,08 | 0,00 | (0,00%) | 6,08 | 6,06 | 6,04 | 6,10 | 3 056 | 18 505 |
  |
| MBF (MBFGROUP) | 16:45 | 4,85 | +0,15 | (+3,19%) | 4,70 | 4,60 | 4,60 | 4,92 | 2 093 | 9 814 |
  |
| PGG (PROGUNSGR) | 16:44 | 4,78 | +0,03 | (+0,63%) | 4,75 | 4,67 | 4,50 | 4,80 | 5 009 | 22 957 |
  |
| P2C (P2CHILL) | 16:43 | 3,10 | -0,28 | (-8,28%) | 3,38 | 3,34 | 3,08 | 3,34 | 11 722 | 37 403 |
  |
| NTV (NTVSA) | 16:43 | 0,175 | +0,006 | (+3,55%) | 0,169 | 0,164 | 0,164 | 0,175 | 2 146 | 367 |
  |
| GHY (GHYDROGEN) | 16:42 | 1,26 | -0,04 | (-3,08%) | 1,30 | 1,36 | 1,26 | 1,39 | 1 665 | 2 131 |
  |
| ORL (ORZLOPONY) | 16:40 | 2,60 | +0,08 | (+3,17%) | 2,52 | 2,58 | 2,52 | 2,60 | 1 591 | 4 105 |
  |
| PLI (PLATIGE) | 16:40 | 8,42 | +0,22 | (+2,68%) | 8,20 | 8,20 | 8,00 | 8,42 | 1 435 | 11 674 |
  |
| SWM (SWMANSION) | 16:39 | 37,80 | +0,80 | (+2,16%) | 37,00 | 37,00 | 37,00 | 38,00 | 287 | 10 754 |
  |
| 7LV (7LEVELS) | 16:38 | 7,00 | -1,10 | (-13,58%) | 8,10 | 7,35 | 7,00 | 7,35 | 2 625 | 18 470 |
  |
| SOK (SONKA) | 16:38 | 9,10 | -0,06 | (-0,66%) | 9,16 | 9,14 | 9,00 | 9,22 | 6 686 | 60 388 |
  |
| XDD (MENTZEN) | 16:38 | 28,85 | +0,75 | (+2,67%) | 28,10 | 29,50 | 28,10 | 29,50 | 1 226 | 34 986 |
  |
| HRT (HURTIMEX) | 16:38 | 0,198 | -0,002 | (-1,00%) | 0,200 | 0,199 | 0,170 | 0,200 | 20 698 | 3 837 |
  |
| YOS (YOSHI) | 16:37 | 2,28 | +0,01 | (+0,44%) | 2,27 | 2,14 | 2,14 | 2,29 | 14 948 | 32 852 |
  |
| IVO (INCUVO) | 16:36 | 0,660 | +0,026 | (+4,10%) | 0,634 | 0,646 | 0,646 | 0,666 | 5 236 | 3 465 |
  |
| GRL (GREENLANE) | 16:35 | 19,60 | -0,40 | (-2,00%) | 20,00 | 20,93 | 19,60 | 20,93 | 2 232 | 44 210 |
 |
| P2B (PLANETB2B) | 16:35 | 0,0830 | +0,0055 | (+7,10%) | 0,0775 | 0,0730 | 0,0725 | 0,0860 | 176 511 | 14 040 |
  |
| WLI (WILDINT) | 16:35 | 1,69 | +0,23 | (+15,75%) | 1,46 | 1,88 | 1,52 | 1,88 | 14 090 | 23 191 |
  |
| DGN (DGNET) | 16:35 | 9,60 | -0,20 | (-2,04%) | 9,80 | 9,96 | 9,60 | 9,96 | 42 | 409 |
  |
| TCR (TECHROBOT) | 16:34 | 8,38 | +0,18 | (+2,20%) | 8,20 | 8,20 | 8,10 | 8,38 | 3 675 | 30 253 |
  |
| MAD (MADKOM) | 16:33 | 2,30 | +0,18 | (+8,49%) | 2,12 | 2,12 | 2,12 | 2,38 | 4 590 | 10 136 |
  |
| EXM (EXIMIT) | 16:33 | 73,00 | -8,50 | (-10,43%) | 81,50 | 81,50 | 71,00 | 81,50 | 39 | 2 906 |
  |
| PTN (POLTRONIC) | 16:33 | 0,680 | +0,020 | (+3,03%) | 0,660 | 0,670 | 0,670 | 0,680 | 60 | 41 |
  |
| VGN (VINCIGEN) | 16:31 | 0,298 | -0,002 | (-0,67%) | 0,300 | 0,300 | 0,298 | 0,310 | 31 560 | 9 642 |
  |
| JJB (JUJUBEE) | 16:31 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,684 | 0,724 | 13 567 | 9 636 |
  |
| DFH (DEFENCEH) | 16:30 | 0,920 | -0,065 | (-6,60%) | 0,985 | 0,975 | 0,910 | 0,980 | 128 877 | 119 596 |
  |
| RDG (READGENE) | 16:29 | 5,46 | -0,04 | (-0,73%) | 5,50 | 5,50 | 5,44 | 5,56 | 1 307 | 7 184 |
  |
| INT (INTERNITY) | 16:29 | 8,10 | +0,40 | (+5,19%) | 7,70 | 7,70 | 7,70 | 8,10 | 530 | 4 203 |
  |
| VRF (VRFACTORY) | 16:29 | 0,169 | -0,012 | (-6,63%) | 0,181 | 0,187 | 0,150 | 0,187 | 141 236 | 22 959 |
  |
| DNS (DANKS) | 16:28 | 0,740 | 0,000 | (0,00%) | 0,740 | 0,740 | 0,670 | 0,740 | 2 098 | 1 551 |
  |
| SEV (SEVENET) | 16:28 | 2,57 | +0,10 | (+4,05%) | 2,47 | 2,47 | 2,47 | 2,57 | 3 840 | 9 598 |
  |
| MDA (MEDAPP) | 16:27 | 0,0844 | +0,0014 | (+1,69%) | 0,0830 | 0,0806 | 0,0806 | 0,0890 | 142 576 | 11 864 |
  |
| APS | 16:26 | 8,10 | -0,15 | (-1,82%) | 8,25 | 8,10 | 7,65 | 8,30 | 1 120 | 8 931 |
  |
| AQU (AQUABB) | 16:25 | 13,30 | -0,40 | (-2,92%) | 13,70 | 13,40 | 13,30 | 13,40 | 19 | 254 |
  |
| KLK (KOLEJKOWO) | 16:25 | 80,70 | +0,70 | (+0,88%) | 80,00 | 79,50 | 77,50 | 80,70 | 302 | 24 046 |
 |
| ATJ (ATOMJELLY) | 16:25 | 1,16 | +0,10 | (+9,43%) | 1,06 | 1,06 | 1,06 | 1,16 | 2 168 | 2 377 |
  |
| BSH | 16:24 | 17,40 | -0,10 | (-0,57%) | 17,50 | 17,65 | 17,05 | 18,00 | 2 909 | 51 075 |
  |
| VFA (VRFABRIC) | 16:21 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,15 | 3,30 | 3 198 | 10 161 |
  |
| LHD (LICHTHUND) | 16:20 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 42,00 | 46,00 | 403 | 17 134 |
  |
| RST (ROAD) | 16:19 | 4,57 | +0,15 | (+3,39%) | 4,42 | 4,47 | 4,47 | 4,58 | 701 | 3 197 |
  |
| BLT (BALTICON) | 16:18 | 22,00 | +2,00 | (+10,00%) | 20,00 | 20,00 | 20,00 | 22,00 | 537 | 11 042 |
  |
| NTS (NOTORIA) | 16:18 | 9,70 | +0,45 | (+4,86%) | 9,25 | 9,70 | 9,70 | 9,70 | 56 | 543 |
 |
| BIG (BASEIG) | 16:15 | 42,32 | +3,12 | (+7,96%) | 39,20 | 43,00 | 39,00 | 43,00 | 1 061 | 42 311 | |
| RRH (RRHGROUP) | 16:14 | 0,0810 | 0,0000 | (0,00%) | 0,0810 | 0,0844 | 0,0810 | 0,0844 | 143 943 | 11 714 |
  |
| EEE (EKIPA) | 16:13 | 1,340 | +0,030 | (+2,29%) | 1,310 | 1,360 | 1,100 | 1,360 | 33 105 | 41 342 |
  |
| MLB (MAKOLAB) | 16:12 | 7,55 | +0,15 | (+2,03%) | 7,40 | 7,40 | 7,20 | 7,65 | 5 886 | 43 007 |
  |
| MAZ (MAZOP) | 16:05 | 14,00 | -0,60 | (-4,11%) | 14,60 | 14,10 | 14,00 | 14,10 | 355 | 4 975 |
 |
| O2T (ONE2TRIBE) | 16:00 | 0,276 | +0,036 | (+15,00%) | 0,240 | 0,246 | 0,240 | 0,278 | 120 830 | 31 576 |
  |
| BKD (BKDGAMES) | 15:59 | 1,760 | +0,010 | (+0,57%) | 1,750 | 1,750 | 1,630 | 1,760 | 1 753 | 3 016 |
  |
| MGS (MADNETIC) | 15:56 | 3,62 | -0,29 | (-7,42%) | 3,91 | 3,64 | 3,62 | 3,64 | 370 | 1 344 |
  |
| ECC (ECCGAMES) | 15:53 | 0,225 | +0,014 | (+6,64%) | 0,211 | 0,222 | 0,216 | 0,228 | 39 660 | 8 822 |
  |
| ATA (ATCCARGO) | 15:49 | 15,50 | +0,70 | (+4,73%) | 14,80 | 15,05 | 14,75 | 15,50 | 1 198 | 18 047 |
  |
| INM (INVENTION) | 15:49 | 0,1035 | -0,0025 | (-2,36%) | 0,1060 | 0,1060 | 0,1010 | 0,1070 | 163 894 | 16 887 |
  |
| NWA (NWAI) | 15:48 | 24,50 | -0,40 | (-1,61%) | 24,90 | 24,40 | 23,70 | 25,00 | 617 | 14 823 |
  |
| KPI (KANCELWEC) | 15:47 | 1,70 | -0,14 | (-7,61%) | 1,84 | 1,71 | 1,70 | 1,71 | 1 000 | 1 705 |
  |
| BPC | 15:47 | 0,0995 | +0,0005 | (+0,51%) | 0,0990 | 0,0995 | 0,0940 | 0,1060 | 14 134 | 1 433 |
  |
| NST (NESTMEDIC) | 15:46 | 0,660 | 0,000 | (0,00%) | 0,660 | 0,670 | 0,630 | 0,670 | 5 428 | 3 499 |
  |
| LUG | 15:43 | 2,40 | +0,08 | (+3,45%) | 2,32 | 2,30 | 2,30 | 2,40 | 4 997 | 11 936 |
  |
| SKY (STOHID) | 15:43 | 1,84 | +0,16 | (+9,52%) | 1,68 | 1,74 | 1,66 | 1,84 | 1 263 | 2 281 |
  |
| COS (COSMA) | 15:42 | 0,395 | +0,011 | (+2,86%) | 0,384 | 0,384 | 0,354 | 0,395 | 22 255 | 8 741 |
  |
| PDG (PYRAMID) | 15:35 | 10,40 | +0,80 | (+8,33%) | 9,60 | 9,60 | 9,20 | 10,40 | 178 | 1 724 |
  |
| CRB (CARBONSTU) | 15:34 | 4,02 | +0,04 | (+1,01%) | 3,98 | 4,02 | 3,90 | 4,02 | 400 | 1 604 |
  |
| SCS (STEMCELLS) | 15:34 | 0,410 | -0,002 | (-0,49%) | 0,412 | 0,410 | 0,410 | 0,418 | 125 | 52 |
  |
| XBS (XBSPROLOG) | 15:34 | 84,00 | -0,50 | (-0,59%) | 84,50 | 84,50 | 83,50 | 85,00 | 58 | 4 891 |
  |
| EGH (EKOPOL) | 15:34 | 6,90 | +0,05 | (+0,73%) | 6,85 | 6,90 | 6,90 | 6,90 | 12 | 83 |
  |
| END (ENEIDA) | 15:33 | 7,00 | +0,20 | (+2,94%) | 6,80 | 7,00 | 7,00 | 7,00 | 10 | 70 |
  |
| NOB (NOOBZ) | 15:27 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,70 | 12,60 | 13,20 | 804 | 10 413 |
  |
| GMZ (GRUPAMZ) | 15:25 | 0,278 | +0,019 | (+7,34%) | 0,259 | 0,250 | 0,250 | 0,285 | 17 078 | 4 595 |
  |
| MMC (MMCPL) | 15:22 | 8,20 | +0,10 | (+1,23%) | 8,10 | 8,20 | 8,20 | 8,20 | 5 | 41 |
  |
| MDT (MEDTECH) | 15:22 | 0,236 | -0,003 | (-1,26%) | 0,239 | 0,203 | 0,203 | 0,236 | 17 594 | 4 136 |
  |
| GRM (GREMPCO) | 15:20 | 1,170 | +0,040 | (+3,54%) | 1,130 | 1,130 | 1,130 | 1,240 | 2 864 | 3 323 |
  |
| DIV (DIVOLIO) | 15:19 | 1,58 | +0,18 | (+12,86%) | 1,40 | 1,41 | 1,41 | 1,58 | 4 140 | 5 954 |
  |
| CTF (CENTURION) | 15:16 | 1,36 | +0,10 | (+7,94%) | 1,26 | 1,35 | 1,35 | 1,36 | 610 | 825 |
 |
| INS (INDOS) | 15:16 | 3,44 | -0,02 | (-0,58%) | 3,46 | 3,46 | 3,36 | 3,46 | 129 | 437 |
  |
| PRS (PRYMUS) | 15:16 | 5,35 | 0,00 | (0,00%) | 5,35 | 5,35 | 5,30 | 5,35 | 805 | 4 269 |
  |
| KBJ | 15:15 | 21,40 | -0,20 | (-0,93%) | 21,60 | 23,00 | 21,30 | 23,00 | 852 | 18 261 |
  |
| 7FT (7FIT) | 15:15 | 11,00 | +0,10 | (+0,92%) | 10,90 | 11,00 | 10,50 | 11,00 | 167 | 1 772 |
  |
| TRX (TREX) | 15:14 | 1,44 | +0,12 | (+9,09%) | 1,32 | 1,40 | 1,32 | 1,44 | 6 379 | 9 170 |
  |
| FVE (FOTOVOLT) | 15:13 | 0,457 | +0,052 | (+12,84%) | 0,405 | 0,404 | 0,404 | 0,457 | 7 700 | 3 197 |
  |
| RAY (PURPLERAY) | 15:12 | 6,200 | 0,000 | (0,00%) | 6,200 | 5,900 | 5,520 | 6,200 | 927 | 5 329 | |
| SIN (SOLARINOV) | 15:10 | 0,0526 | +0,0002 | (+0,38%) | 0,0524 | 0,0500 | 0,0480 | 0,0526 | 155 039 | 7 819 |
  |
| HPS (HYDRAPRES) | 15:09 | 0,480 | -0,070 | (-12,73%) | 0,550 | 0,550 | 0,480 | 0,550 | 3 923 | 1 890 |
  |
| ASA (APIS) | 15:08 | 0,0195 | +0,0015 | (+8,33%) | 0,0180 | 0,0175 | 0,0175 | 0,0195 | 197 532 | 3 600 |
  |
| APC (APOLLO) | 15:06 | 1,32 | -0,23 | (-14,84%) | 1,55 | 1,32 | 1,32 | 1,32 | 415 | 548 |
 |
| LEG (LEGIMI) | 15:06 | 36,40 | -0,10 | (-0,27%) | 36,50 | 37,00 | 36,40 | 37,00 | 83 | 3 025 |
  |
| THD (THEDUST) | 15:05 | 0,796 | +0,002 | (+0,25%) | 0,794 | 0,794 | 0,794 | 0,796 | 1 631 | 1 298 |
  |
| ONC (ONICO) | 15:04 | 10,30 | +0,40 | (+4,04%) | 9,90 | 9,50 | 9,50 | 10,30 | 258 | 2 559 |
  |
| RSP (REMORSOL) | 15:03 | 5,40 | -0,10 | (-1,82%) | 5,50 | 5,68 | 5,40 | 5,68 | 14 | 76 |
  |
| LBD (LOKATYBUD) | 15:00 | 0,950 | -0,140 | (-12,84%) | 1,090 | 1,100 | 0,950 | 1,100 | 400 | 425 |
  |
| TMP (TELEMEDPL) | 15:00 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 1 070 | 482 |
  |
| MLT (MOONLIT) | 15:00 | 0,300 | +0,040 | (+15,38%) | 0,260 | 0,286 | 0,286 | 0,300 | 15 894 | 4 735 |
 |
| BSA (BRAS) | 15:00 | 0,240 | -0,010 | (-4,00%) | 0,250 | 0,250 | 0,240 | 0,250 | 32 576 | 7 858 |
  |
| LUK (LUKARDI) | 15:00 | 0,430 | +0,098 | (+29,52%) | 0,332 | 0,380 | 0,380 | 0,430 | 5 397 | 2 053 |
  |
| SNN (SUNNET) | 15:00 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,850 | 1,850 | 1,850 | 200 | 370 |
 |
| LMG (LMGAMES) | 15:00 | 0,624 | +0,014 | (+2,30%) | 0,610 | 0,600 | 0,600 | 0,624 | 2 028 | 1 241 |
  |
| BHX (BINARY) | 15:00 | 4,28 | 0,00 | (0,00%) | 4,28 | 3,96 | 3,96 | 4,28 | 19 | 77 |
 |
| IDH | 14:59 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,52 | 305 | 733 |
  |
| SUN (SUNTECH) | 14:59 | 1,360 | +0,010 | (+0,74%) | 1,350 | 1,340 | 1,320 | 1,370 | 8 038 | 10 692 |
  |
| VER (MPLVERBUM) | 14:53 | 7,60 | -0,25 | (-3,18%) | 7,85 | 7,85 | 7,60 | 7,85 | 21 | 160 |
  |
| MDP (MEDCAMP) | 14:52 | 0,620 | -0,040 | (-6,06%) | 0,660 | 0,610 | 0,610 | 0,660 | 3 707 | 2 268 |
  |
| SNG (SYNERGA) | 14:49 | 0,534 | -0,038 | (-6,64%) | 0,572 | 0,570 | 0,532 | 0,570 | 6 359 | 3 417 |
  |
| CFS (CFSA) | 14:45 | 4,98 | +0,04 | (+0,81%) | 4,94 | 4,92 | 4,92 | 4,98 | 2 737 | 13 581 |
  |
| MO2 (MOLIERA2) | 14:44 | 0,0980 | +0,0080 | (+8,89%) | 0,0900 | 0,0970 | 0,0870 | 0,0980 | 12 612 | 1 167 |
  |
| RSG (RSGAMES) | 14:41 | 9,00 | +0,05 | (+0,56%) | 8,95 | 9,00 | 9,00 | 9,05 | 100 | 900 |
  |
| LET (LETUS) | 14:40 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,870 | 0,870 | 0,950 | 58 | 54 |
  |
| P24 (PRESENT24) | 14:40 | 0,116 | +0,010 | (+9,43%) | 0,106 | 0,102 | 0,102 | 0,116 | 57 558 | 6 052 |
  |
| MMS (MADMIND) | 14:37 | 0,500 | -0,010 | (-1,96%) | 0,510 | 0,486 | 0,470 | 0,500 | 22 243 | 10 770 |
  |
| FOX (SPACEFOX) | 14:35 | 2,98 | -0,28 | (-8,59%) | 3,26 | 3,00 | 2,84 | 3,50 | 1 790 | 5 232 |
  |
| IVE (INVESTEKO) | 14:33 | 1,98 | +0,01 | (+0,51%) | 1,97 | 1,92 | 1,92 | 1,98 | 355 | 694 |
  |
| VRB (VERBICOM) | 14:31 | 1,50 | +0,06 | (+4,17%) | 1,44 | 1,44 | 1,28 | 1,50 | 3 317 | 4 622 |
  |
| MND (MINERAL) | 14:30 | 1,01 | -0,01 | (-0,98%) | 1,02 | 0,98 | 0,98 | 1,01 | 8 868 | 8 793 |
  |
| FRW (FROZENWAY) | 14:21 | 38,80 | +0,30 | (+0,78%) | 38,50 | 38,80 | 38,60 | 38,90 | 42 | 1 630 |
  |
| PNT (POINTPACK) | 14:20 | 12,65 | +0,30 | (+2,43%) | 12,35 | 12,00 | 12,00 | 12,65 | 3 084 | 37 340 |
  |
| ETX (EUROTAX) | 14:20 | 2,06 | -0,08 | (-3,74%) | 2,14 | 2,12 | 2,06 | 2,12 | 6 384 | 13 315 |
  |
| HPM (HIPROMINE) | 14:19 | 94,00 | -1,80 | (-1,88%) | 95,80 | 95,80 | 91,60 | 96,00 | 412 | 38 649 |
  |
| CLA (CONSOLE) | 14:17 | 6,80 | -0,15 | (-2,16%) | 6,95 | 6,80 | 6,80 | 6,80 | 8 | 54 |
  |
| CFG | 14:12 | 1,810 | +0,045 | (+2,55%) | 1,765 | 1,790 | 1,730 | 1,920 | 1 462 | 2 733 |
  |
| PLT (PLOTTWIST) | 14:08 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,43 | 1,43 | 1,44 | 1 212 | 1 740 |
  |
| EMP (EMPLOCITY) | 14:06 | 2,00 | +0,22 | (+12,36%) | 1,78 | 1,79 | 1,68 | 2,10 | 6 358 | 11 603 |
  |
| SKN (SAKANA) | 14:06 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 500 | 175 |
  |
| KME | 14:03 | 0,240 | +0,002 | (+0,84%) | 0,238 | 0,238 | 0,238 | 0,260 | 18 114 | 4 365 |
  |
| STA (STARWARD) | 13:52 | 10,45 | -0,05 | (-0,48%) | 10,50 | 10,45 | 10,25 | 10,75 | 4 700 | 48 884 |
  |
| DGS (DEMGAMES) | 13:50 | 0,570 | -0,020 | (-3,39%) | 0,590 | 0,555 | 0,550 | 0,580 | 4 821 | 2 752 |
  |
| TGG (TRIGGO) | 13:50 | 0,915 | 0,000 | (0,00%) | 0,915 | 0,915 | 0,915 | 0,915 | 28 | 26 |
  |
| SDS (SDSOPTIC) | 13:48 | 6,26 | -0,04 | (-0,63%) | 6,30 | 6,00 | 6,00 | 6,30 | 244 | 1 527 |
  |
| PRO (PROMISE) | 13:48 | 6,55 | +0,10 | (+1,55%) | 6,45 | 6,50 | 6,25 | 6,55 | 221 | 1 427 |
  |
| BEE (BEEIN) | 13:47 | 7,00 | +0,15 | (+2,19%) | 6,85 | 6,50 | 6,40 | 7,20 | 2 153 | 14 621 |
  |
| PLM (POLMAN) | 13:44 | 0,429 | 0,000 | (0,00%) | 0,429 | 0,429 | 0,396 | 0,429 | 78 | 33 |
  |
| GMV (GAMIVO) | 13:42 | 15,10 | +0,35 | (+2,37%) | 14,75 | 15,05 | 14,70 | 15,10 | 352 | 5 206 |
  |
| PRA (PRIME) | 13:40 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 0,98 | 1,10 | 320 | 316 |
  |
| OUT (OUTDOORZY) | 13:38 | 0,705 | +0,020 | (+2,92%) | 0,685 | 0,610 | 0,585 | 0,705 | 22 214 | 14 353 |
  |
| AZC (AZTEC) | 13:32 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,40 | 1,40 | 1,45 | 466 | 662 |
  |
| ADX (ADATEX) | 13:28 | 1,295 | +0,015 | (+1,17%) | 1,280 | 1,275 | 1,230 | 1,295 | 253 | 322 |
  |
| AME (AMESA) | 13:27 | 2,59 | -0,03 | (-1,15%) | 2,62 | 2,55 | 2,50 | 2,60 | 9 518 | 23 991 |
  |
| GRC (GRUPAREC) | 13:26 | 72,00 | +2,50 | (+3,60%) | 69,50 | 70,00 | 69,50 | 72,50 | 16 | 1 147 |
  |
| UFG (UFGAMES) | 13:22 | 0,985 | +0,005 | (+0,51%) | 0,980 | 0,980 | 0,980 | 0,985 | 1 299 | 1 279 |
  |
| FRM (FREEMIND) | 13:19 | 7,00 | +0,40 | (+6,06%) | 6,60 | 6,78 | 6,78 | 7,00 | 37 | 255 |
  |
| GX1 (GENXONE) | 13:11 | 4,06 | -0,09 | (-2,17%) | 4,15 | 3,96 | 3,82 | 4,12 | 2 719 | 10 759 |
  |
| TME (TERMOEXP) | 13:04 | 13,60 | 0,00 | (0,00%) | 13,60 | 12,90 | 12,90 | 13,60 | 2 | 27 |
  |
| PAC (PROACTA) | 12:57 | 1,285 | +0,010 | (+0,78%) | 1,275 | 1,285 | 1,280 | 1,285 | 1 862 | 2 389 |
  |
| OZE (OZECAPITAL) | 12:53 | 0,390 | +0,026 | (+7,14%) | 0,364 | 0,340 | 0,340 | 0,390 | 15 116 | 5 528 |
  |
| AGP (AGROMEP) | 12:51 | 3,66 | +0,06 | (+1,67%) | 3,60 | 3,66 | 3,66 | 3,66 | 547 | 2 002 |
  |
| BGD (BIOGENED) | 12:46 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,60 | 20,60 | 20,60 | 3 | 62 |
  |
| EDL (EDITELPL) | 12:46 | 5,60 | +0,35 | (+6,67%) | 5,25 | 5,30 | 5,30 | 6,00 | 1 636 | 9 011 |
  |
| ELQ | 12:38 | 2,62 | -0,02 | (-0,76%) | 2,64 | 2,60 | 2,60 | 2,64 | 512 | 1 351 |
  |
| LXB (LEXBONO) | 12:35 | 0,103 | 0,000 | (0,00%) | 0,103 | 0,103 | 0,103 | 0,103 | 100 | 10 |
  |
| OLY (OLYMP) | 12:22 | 0,223 | 0,000 | (0,00%) | 0,223 | 0,217 | 0,201 | 0,223 | 8 833 | 1 945 |
  |
| DUA (DUALITY) | 12:20 | 1,125 | +0,065 | (+6,13%) | 1,060 | 1,125 | 1,065 | 1,125 | 366 | 400 |
  |
| CHP (CHERRY) | 12:18 | 5,70 | -0,02 | (-0,35%) | 5,72 | 5,72 | 5,68 | 5,80 | 396 | 2 251 |
  |
| GAR (GARIN) | 12:17 | 1,60 | +0,12 | (+8,11%) | 1,48 | 1,42 | 1,41 | 1,67 | 4 869 | 7 561 |
  |
| ISD (INSIDPARK) | 12:12 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,650 | 0,620 | 0,650 | 549 | 342 |
  |
| PRN (PARTNER) | 12:03 | 0,125 | +0,007 | (+5,93%) | 0,118 | 0,128 | 0,120 | 0,128 | 29 164 | 3 659 |
  |
| SZR (SZAR) | 11:47 | 0,0980 | +0,0010 | (+1,03%) | 0,0970 | 0,0855 | 0,0855 | 0,0980 | 2 | 0 |
  |
| GEN (GENOMED) | 11:45 | 24,20 | +0,20 | (+0,83%) | 24,00 | 25,00 | 24,20 | 25,00 | 35 | 858 |
  |
| CCS | 11:42 | 0,605 | -0,040 | (-6,20%) | 0,645 | 0,645 | 0,600 | 0,645 | 2 469 | 1 554 |
  |
| KOR (KORBANK) | 11:35 | 8,50 | +0,10 | (+1,19%) | 8,40 | 8,45 | 8,45 | 8,50 | 461 | 3 915 |
  |
| MXP (MAXIPIZZA) | 11:32 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 1 623 | 649 |
  |
| FEM (FEMTECH) | 11:27 | 0,284 | +0,014 | (+5,19%) | 0,270 | 0,286 | 0,254 | 0,286 | 14 442 | 3 961 |
  |
| NRS (NEURONE) | 11:26 | 1,10 | +0,07 | (+6,80%) | 1,03 | 1,05 | 1,00 | 1,10 | 1 250 | 1 350 |
  |
| TLS (TELESTR) | 11:11 | 23,80 | +0,20 | (+0,85%) | 23,60 | 23,00 | 23,00 | 23,80 | 3 | 70 |
  |
| EXA (EXAMOBILE) | 11:06 | 3,30 | +0,18 | (+5,77%) | 3,12 | 3,20 | 3,20 | 3,30 | 5 162 | 17 024 |
  |
| PBT (PBGAMES) | 11:04 | 0,152 | -0,002 | (-1,30%) | 0,154 | 0,152 | 0,152 | 0,152 | 8 423 | 1 280 |
  |
| OPI (OPTIGIS) | 11:03 | 0,444 | -0,012 | (-2,63%) | 0,456 | 0,444 | 0,444 | 0,444 | 18 214 | 8 087 |
  |
| QRT (QUART) | 11:03 | 3,92 | 0,00 | (0,00%) | 3,92 | 3,94 | 3,92 | 3,94 | 63 | 248 |
  |
| BRO (CZARNKOW) | 11:00 | 0,100 | +0,010 | (+10,50%) | 0,091 | 0,100 | 0,100 | 0,100 | 300 | 30 |
  |
| BSN (BRAINSCAN) | 11:00 | 14,80 | +0,30 | (+2,07%) | 14,50 | 14,80 | 14,80 | 14,80 | 1 | 15 |
  |
| JRC (JRCGROUP) | 11:00 | 0,129 | +0,008 | (+6,61%) | 0,121 | 0,129 | 0,129 | 0,129 | 1 | 0 |
  |
| MRK (MARKA) | 11:00 | 0,200 | -0,006 | (-2,91%) | 0,206 | 0,200 | 0,200 | 0,200 | 100 | 20 |
  |
| AFC (AKCEPTFIN) | 11:00 | 0,224 | +0,002 | (+0,90%) | 0,222 | 0,224 | 0,224 | 0,224 | 20 | 4 |
  |
| FTL (FOOTHILLS) | 11:00 | 0,680 | +0,080 | (+13,33%) | 0,600 | 0,680 | 0,680 | 0,680 | 100 | 68 |
 |
| EKS (EKIOSK) | 11:00 | 0,925 | -0,020 | (-2,12%) | 0,945 | 0,925 | 0,925 | 0,925 | 911 | 843 |
  |
| BLF (BELEAF) | 11:00 | 3,92 | 0,00 | (0,00%) | 3,92 | 3,92 | 3,92 | 3,92 | 5 | 20 |
  |
| MPS (MEGAPIXEL) | 11:00 | 1,60 | +0,12 | (+8,11%) | 1,48 | 1,60 | 1,60 | 1,60 | 500 | 800 |
  |
| FPO (FORPOSTA) | 11:00 | 2,40 | +0,02 | (+0,84%) | 2,38 | 2,40 | 2,40 | 2,40 | 400 | 960 |
  |
| BRP (BLACKROSE) | 10:59 | 0,958 | -0,002 | (-0,21%) | 0,960 | 0,902 | 0,902 | 0,958 | 6 600 | 5 970 |
  |
| ORG (ORGANIC) | 10:53 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 1 | 13 |
  |
| MSM | 10:49 | 4,19 | -0,06 | (-1,41%) | 4,25 | 4,24 | 4,00 | 4,24 | 8 | 33 |
  |
| VDS (VIDIS) | 10:34 | 4,44 | -0,54 | (-10,84%) | 4,98 | 4,98 | 4,44 | 4,98 | 16 | 72 |
  |
| DPG (DARKPOINT) | 10:30 | 22,40 | -0,60 | (-2,61%) | 23,00 | 22,40 | 22,40 | 22,40 | 2 | 45 |
  |
| IGT (IGORIA) | 10:27 | 0,1995 | +0,0045 | (+2,31%) | 0,1950 | 0,1990 | 0,1990 | 0,1995 | 2 700 | 538 |
  |
| DTX (DITIX) | 10:18 | 0,249 | 0,000 | (0,00%) | 0,249 | 0,231 | 0,231 | 0,249 | 541 | 126 |
  |
| ABK (ABAK) | 10:16 | 5,90 | -0,10 | (-1,67%) | 6,00 | 6,00 | 5,90 | 6,00 | 238 | 1 422 |
  |
| TXN (TAXNET) | 10:05 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 5 | 10 |
  |
| WOD (WODKAN) | 10:00 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 4 | 28 |
  |
| DRG (DRAGEUS) | 09:50 | 1,455 | -0,005 | (-0,34%) | 1,460 | 1,455 | 1,455 | 1,455 | 10 | 15 |
  |
| GRZ (GREENZEB) | 09:43 | 9,90 | +0,10 | (+1,02%) | 9,80 | 9,90 | 9,90 | 9,90 | 2 | 20 |
  |
| CRC (CARPATHIA) | 09:33 | 1,74 | +0,14 | (+8,75%) | 1,60 | 1,70 | 1,50 | 1,74 | 1 070 | 1 770 |
 |
| AIN (ABSINVEST) | 09:30 | 1,07 | -0,01 | (-0,93%) | 1,08 | 1,07 | 0,99 | 1,07 | 3 352 | 3 526 |
 |
| GDC (GAMEDUST) | 09:22 | 0,0670 | +0,0015 | (+2,29%) | 0,0655 | 0,0670 | 0,0670 | 0,0670 | 200 | 13 |
  |
| FHD (FHDOM) | 09:22 | 4,46 | -0,04 | (-0,89%) | 4,50 | 4,46 | 4,46 | 4,46 | 8 | 36 |
  |
| KLN (KLON) | 09:19 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 15 | 21 |
  |
| LGT (LGTRADE) | 09:06 | 3,00 | +0,20 | (+7,14%) | 2,80 | 2,80 | 2,80 | 3,00 | 330 | 928 |
  |
| VMX (VMAXSA) | 09:03 | 12,98 | +0,18 | (+1,41%) | 12,80 | 12,80 | 12,80 | 12,98 | 12 | 155 |
  |
| 4MB (4MOBILITY) | 09:00 | 1,29 | -0,03 | (-2,27%) | 1,32 | 1,29 | 1,29 | 1,29 | 488 | 630 |
  |
| RBS (ROBINSON) | 09:00 | 3,10 | +0,02 | (+0,65%) | 3,08 | 3,10 | 3,10 | 3,10 | 20 | 62 |
  |
| HRC (GRUPAHRC) | 09:00 | 0,790 | +0,010 | (+1,28%) | 0,780 | 0,790 | 0,790 | 0,790 | 379 | 299 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,320 | +0,028 | (+9,59%) | 0,292 | 0,320 | 0,320 | 0,320 | 1 | 0 |
  |
| AOL (ANALIZY) | 09:00 | 24,00 | +0,40 | (+1,69%) | 23,60 | 24,00 | 24,00 | 24,00 | 1 | 24 |
  |
| KUB (KUBOTA) | 09:00 | 15,20 | -0,20 | (-1,30%) | 15,40 | 15,20 | 15,20 | 15,20 | 35 | 532 |
  |
| AQA (AQUAPOZ) | 09:00 | 9,20 | +0,20 | (+2,22%) | 9,00 | 9,20 | 9,20 | 9,20 | 1 | 9 |
  |
| AVE (ADVERTIGO) | 09:00 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 65 | 16 |
  |
| SMT (SIMTERACT) | 09:00 | 5,85 | +0,70 | (+13,59%) | 5,15 | 5,85 | 5,85 | 5,85 | 1 | 6 |
  |
| ARI | 23 gru 17:00 | 0,358 | -0,020 | (-5,29%) | 0,378 | 0,376 | 0,322 | 0,376 | 7 772 | 2 562 |
  |
| UNV (UNIVERSE) | 23 gru 17:00 | 5,45 | -0,05 | (-0,91%) | 5,50 | 5,05 | 4,04 | 5,45 | 298 | 1 314 |
  |
| IFA (INFRA) | 23 gru 16:48 | 2,16 | +0,03 | (+1,41%) | 2,13 | 2,20 | 2,04 | 2,20 | 47 817 | 99 783 |
  |
| IWS (IRONWOLF) | 23 gru 16:45 | 2,00 | +0,03 | (+1,52%) | 1,97 | 1,97 | 1,97 | 2,00 | 300 | 594 |
  |
| TLO (TELESTO) | 23 gru 16:39 | 18,00 | 0,00 | (0,00%) | 18,00 | 17,00 | 17,00 | 18,00 | 22 | 375 |
  |
| MER (MERA) | 23 gru 15:53 | 1,12 | -0,06 | (-5,08%) | 1,18 | 1,14 | 1,12 | 1,14 | 169 | 191 |
  |
| OVI (OVIDWORKS) | 23 gru 14:33 | 0,490 | +0,011 | (+2,30%) | 0,479 | 0,473 | 0,473 | 0,490 | 12 218 | 5 801 |
  |
| CMI | 23 gru 12:50 | 9,50 | -1,20 | (-11,21%) | 10,70 | 10,70 | 8,60 | 10,70 | 283 | 2 726 |
  |
| S4E | 23 gru 10:32 | 44,20 | 0,00 | (0,00%) | 44,20 | 44,20 | 44,20 | 44,20 | 1 | 44 |
  |
| ICD (ICPD) | 23 gru 09:45 | 1,04 | +0,01 | (+0,97%) | 1,03 | 1,03 | 1,03 | 1,04 | 10 | 10 |
  |
| K2P (KOOL2PLAY) | 23 gru 09:32 | 0,788 | -0,012 | (-1,50%) | 0,800 | 0,790 | 0,764 | 0,790 | 440 | 347 |
  |
| FRB (FORBUILD) | 23 gru 09:00 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 6 | 29 |
  |
| IPW (IMAGEPWR) | 22 gru 15:00 | 3,48 | +0,04 | (+1,16%) | 3,44 | 3,48 | 3,48 | 3,48 | 5 | 17 |
  |
| AAS (AALLIANCE) | 22 gru 15:00 | 10,50 | -0,80 | (-7,08%) | 11,30 | 10,50 | 10,50 | 10,50 | 66 | 693 |
  |
| UFC (UNIFIED) | 22 gru 15:00 | 0,185 | +0,019 | (+11,45%) | 0,166 | 0,166 | 0,166 | 0,185 | 53 892 | 8 946 |
  |
| GME (GRMEDIA) | 18 gru 09:32 | 83,00 | -11,00 | (-11,70%) | 94,00 | 83,00 | 83,00 | 83,00 | 24 | 1 992 |
  |
| CTE (CTEGROUP) | 17 gru 12:53 | 0,0280 | -0,0008 | (-2,78%) | 0,0288 | 0,0280 | 0,0280 | 0,0280 | 253 303 | 7 092 |
  |
| TNT (TNTPROENR) | 17 gru 12:18 | 0,844 | +0,004 | (+0,48%) | 0,840 | 0,844 | 0,844 | 0,844 | 9 608 | 8 109 |
  |
| ASR (ASTRO) | 17 gru 11:54 | 0,0935 | +0,0040 | (+4,47%) | 0,0895 | 0,0935 | 0,0935 | 0,0935 | 12 789 | 1 196 |
  |
| KPC (KUPIEC) | 17 gru 11:01 | 0,915 | -0,285 | (-23,75%) | 1,200 | 0,915 | 0,915 | 0,915 | 1 000 | 915 |
 |
| BTC (BTCSTUDIO) | 17 gru 11:01 | 0,250 | -0,090 | (-26,47%) | 0,340 | 0,250 | 0,250 | 0,250 | 900 | 225 | |
| GKS (GKSKAT) | 17 gru 11:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 5 000 | 600 |
  |
| RCW (RUCHCHORZ) | 17 gru 11:00 | 0,320 | -0,018 | (-5,33%) | 0,338 | 0,320 | 0,320 | 0,320 | 3 635 | 1 163 |
 |
| MRH (HAMBURGER) | 10 gru 12:31 | 0,370 | +0,060 | (+19,35%) | 0,310 | 0,370 | 0,370 | 0,370 | 108 610 | 40 186 | |
| GTF (GOTFI) | 10 gru 11:04 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,40 | 14,40 | 14,40 | 44 | 634 | |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| M4B | 3 wrz 11:00 | 12,50 | +0,80 | (+6,84%) | 11,70 | 12,50 | 12,50 | 12,50 | 1 | 13 | |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| ZRX (ZORTRAX) | 3 cze 15:19 | 0,0700 | +0,0040 | (+6,06%) | 0,0660 | 0,0650 | 0,0650 | 0,0700 | 149 650 | 9 867 |
 |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
 |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
 |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 |
 |
| QON (QUARTICON) | 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
 |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
 |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| SHY (SHEEPYARD) | 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| MCD (MYCODERN) | 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 |
Biznesradar bez reklam? Sprawdź BR Plus