Akcje NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 0.1550 | -0.0100 | (-6.06%) | 0.1650 | 0.1698 | 0.1550 | 0.1698 | 136 334 | 21 413 |  |
|
| GOV (GOVENA) | 0.0320 | -0.0004 | (-1.23%) | 0.0324 | 0.0334 | 0.0306 | 0.0334 | 1 540 221 | 48 551 |   |
|
| HRL (HORNIGOLD) | 0.220 | +0.011 | (+5.26%) | 0.209 | 0.220 | 0.200 | 0.220 | 141 398 | 29 950 |   |
|
| TYP (ARTP) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.180 | 0.180 | 0.250 | 5 324 | 1 136 |   |
|
| VOI (VOICETEL) | 46.00 | -4.00 | (-8.00%) | 50.00 | 47.00 | 46.00 | 48.00 | 194 | 9 086 |   |
|
| IST (INFOSCAN) | 2.76 | -0.31 | (-10.10%) | 3.07 | 3.15 | 2.54 | 3.19 | 72 557 | 208 482 |   |
|
| ECC (ECCGAMES) | 2.44 | +0.04 | (+1.67%) | 2.40 | 2.40 | 2.38 | 2.50 | 22 686 | 55 153 |  |
|
| F51 (FARM51) | 20.18 | +1.23 | (+6.49%) | 18.95 | 20.00 | 19.66 | 20.60 | 140 323 | 2 827 341 |   |
|
| PMF (PREMIUMF) | 0.620 | +0.025 | (+4.20%) | 0.595 | 0.640 | 0.620 | 0.680 | 2 872 | 1 793 |   |
|
| CHP (CHERRY) | 57.00 | 0.00 | (0.00%) | 57.00 | 59.60 | 54.80 | 59.60 | 249 | 14 006 |   |
|
| JWA | 0.302 | -0.030 | (-9.04%) | 0.332 | 0.312 | 0.300 | 0.326 | 67 185 | 20 636 |   |
|
| PUR (PURE) | 34.20 | +0.20 | (+0.59%) | 34.00 | 34.30 | 32.10 | 34.30 | 72 | 2 333 |  |
|
| PLG (PLGROUP) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.300 | 0.300 | 0.310 | 920 | 285 |   |
|
| P24 (PRESENT24) | 0.0760 | -0.0030 | (-3.80%) | 0.0790 | 0.0785 | 0.0755 | 0.0800 | 16 589 | 1 257 |   |
|
| MRD (MEDARD) | 0.815 | +0.095 | (+13.19%) | 0.720 | 0.715 | 0.715 | 0.815 | 2 | 2 |   |
|
| FTI (FTIPROFIT) | 0.1500 | 0.0000 | (0.00%) | 0.1500 | 0.1430 | 0.1430 | 0.1500 | 5 850 | 857 |   |
|
| WDB (WDBBU) | 1.18 | 0.00 | (0.00%) | 1.18 | 1.27 | 1.18 | 1.27 | 125 | 150 |   |
|
| MOV (MOVIEGAMES) | 29.70 | -0.40 | (-1.33%) | 30.10 | 29.80 | 29.00 | 29.80 | 313 | 9 113 |  |
|
| CRJ (CREEPYJAR) | 168.80 | +1.40 | (+0.84%) | 167.40 | 169.00 | 168.00 | 169.80 | 302 | 51 135 |  |
|
| PLI (PLATIGE) | 14.45 | +0.35 | (+2.48%) | 14.10 | 14.10 | 13.50 | 14.45 | 480 | 6 738 |   |
|
| BRU (BORUTA) | 0.258 | +0.001 | (+0.39%) | 0.257 | 0.255 | 0.250 | 0.258 | 19 154 | 4 826 |   |
|
| BLO (BLOOBER) | 49.30 | -0.50 | (-1.00%) | 49.80 | 50.00 | 48.50 | 50.00 | 1 947 | 95 517 |   |
|
| ULG (ULTGAMES) | 21.45 | -0.30 | (-1.38%) | 21.75 | 21.40 | 20.60 | 21.45 | 11 978 | 252 998 |   |
|
| QUB (QUBICGMS) | 2.94 | -0.15 | (-4.85%) | 3.09 | 3.01 | 2.91 | 3.04 | 21 262 | 63 020 |   |
|
| 7FT (7FIT) | 1.19 | +0.11 | (+10.19%) | 1.08 | 1.06 | 1.00 | 1.27 | 41 509 | 47 554 |   |
|
| DEV (DEVORAN) | 0.0750 | 0.0000 | (0.00%) | 0.0750 | 0.0750 | 0.0604 | 0.0750 | 137 046 | 9 058 |   |
|
| SCP (SCPFL) | 45.00 | -1.20 | (-2.60%) | 46.20 | 46.80 | 42.60 | 46.80 | 3 173 | 142 516 |   |
|
| THD (THEDUST) | 7.48 | 0.00 | (0.00%) | 7.48 | 7.70 | 7.48 | 7.98 | 922 | 7 003 |   |
|
| PRN (PARTNER) | 0.0710 | -0.0025 | (-3.40%) | 0.0735 | 0.0660 | 0.0660 | 0.0710 | 8 500 | 563 |   |
|
| VAR (VARSAV) | 2.52 | +0.02 | (+0.80%) | 2.50 | 2.50 | 2.50 | 2.55 | 14 756 | 37 036 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KOR (KORBANK) | 3.10 | +0.16 | (+5.44%) | 2.94 | 2.92 | 2.92 | 3.10 | 1 140 | 3 412 |   |
|
| EDN (EDISON) | 1.79 | -0.15 | (-7.73%) | 1.94 | 1.78 | 1.57 | 1.93 | 3 519 | 5 947 |   |
|
| T2P (TERMO2PWR) | 0.364 | -0.036 | (-9.00%) | 0.400 | 0.394 | 0.364 | 0.394 | 2 316 | 860 |   |
|
| VDS (VIDIS) | 2.88 | +0.14 | (+5.11%) | 2.74 | 2.88 | 2.50 | 2.88 | 1 118 | 2 828 |   |
|
| WRL (WIERZYCL) | 0.690 | +0.010 | (+1.47%) | 0.680 | 0.680 | 0.600 | 0.690 | 13 700 | 8 461 |   |
|
| FOR (FOREVEREN) | 3.74 | -0.01 | (-0.27%) | 3.75 | 3.73 | 3.64 | 3.84 | 17 857 | 66 285 |   |
|
| SBE (SOFTBLUE) | 0.200 | -0.070 | (-25.93%) | 0.270 | 0.250 | 0.200 | 0.250 | 319 847 | 65 462 |   |
|
| CLD (CLOUD) | 6.60 | +0.10 | (+1.54%) | 6.50 | 6.50 | 6.32 | 6.88 | 2 142 | 13 683 |   |
|
| MBF (MBFGROUP) | 0.770 | +0.050 | (+6.94%) | 0.720 | 0.740 | 0.720 | 0.770 | 3 850 | 2 847 |   |
|
| GNG (GENRG) | 0.410 | -0.026 | (-5.96%) | 0.436 | 0.432 | 0.396 | 0.432 | 55 448 | 22 215 |   |
|
| TLH (TELEHORSE) | 0.988 | +0.318 | (+47.46%) | 0.670 | 0.720 | 0.720 | 0.990 | 239 855 | 202 518 |   |
|
| AUX (AUXILIA) | 2.72 | -0.21 | (-7.17%) | 2.93 | 2.93 | 2.65 | 2.98 | 8 391 | 22 892 |   |
|
| CFG | 12.94 | 0.00 | (0.00%) | 12.94 | 13.46 | 12.84 | 13.46 | 470 | 6 089 |   |
|
| B24 (BRAND24) | 42.00 | +3.00 | (+7.69%) | 39.00 | 39.80 | 39.80 | 42.00 | 334 | 13 536 |   |
|
| BOA | 0.830 | +0.130 | (+18.57%) | 0.700 | 0.770 | 0.730 | 0.830 | 4 551 | 3 437 |   |
|
| CZK (CIASTZKRA) | 0.750 | +0.070 | (+10.29%) | 0.680 | 0.750 | 0.750 | 0.750 | 10 | 8 |   |
|
| SFD | 0.460 | 0.000 | (0.00%) | 0.460 | 0.430 | 0.426 | 0.460 | 44 500 | 19 079 |   |
|
| ETX (EUROTAX) | 3.92 | 0.00 | (0.00%) | 3.92 | 3.90 | 3.90 | 3.92 | 1 190 | 4 651 |   |
|
| 01C (01CYBATON) | 0.940 | +0.030 | (+3.30%) | 0.910 | 0.940 | 0.940 | 0.940 | 2 483 | 2 334 |   |
|
| RSY | 7.80 | +0.05 | (+0.65%) | 7.75 | 7.80 | 7.80 | 7.80 | 10 | 78 |   |
|
| JJB (JUJUBEE) | 3.110 | +0.005 | (+0.16%) | 3.105 | 3.100 | 3.060 | 3.180 | 4 747 | 14 746 |   |
|
| CDA | 15.900 | +1.700 | (+11.97%) | 14.200 | 15.700 | 15.100 | 16.900 | 12 642 | 200 665 | ||
| MCE (MODERNCOM) | 0.200 | +0.040 | (+25.00%) | 0.160 | 0.192 | 0.192 | 0.200 | 1 001 | 192 |  |
|
| OML (ONEMORE) | 0.860 | -0.020 | (-2.27%) | 0.880 | 0.860 | 0.810 | 0.860 | 12 854 | 10 926 |   |
|
| EFE (EFENERGII) | 0.286 | -0.002 | (-0.69%) | 0.288 | 0.288 | 0.252 | 0.288 | 2 100 | 567 |   |
|
| FLD (FLUID) | 0.289 | -0.004 | (-1.37%) | 0.293 | 0.290 | 0.280 | 0.298 | 45 048 | 12 935 |   |
|
| ESC (EASTSIDE) | 0.895 | -0.105 | (-10.50%) | 1.000 | 0.825 | 0.700 | 0.895 | 10 800 | 8 368 |   |
|
| QON (QUARTICON) | 53.00 | 0.00 | (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | 402 | 21 306 |  |
|
| XPL (XPLUS) | 0.330 | +0.008 | (+2.48%) | 0.322 | 0.340 | 0.330 | 0.340 | 4 700 | 1 586 |   |
|
| ATA (ATCCARGO) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.24 | 4.24 | 4.40 | 306 | 1 298 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PRS (PRYMUS) | 7.35 | +0.05 | (+0.68%) | 7.30 | 7.05 | 7.05 | 7.35 | 2 039 | 14 385 |   |
|
| EPR (EKOPARK) | 1.51 | 0.00 | (0.00%) | 1.51 | 1.51 | 1.51 | 1.51 | 1 | 2 |  |
|
| IF4 (IFUN4ALL) | 1.540 | 0.000 | (0.00%) | 1.540 | 1.450 | 1.450 | 1.590 | 15 308 | 23 088 |   |
|
| GEN (GENOMED) | 21.00 | -0.40 | (-1.87%) | 21.40 | 21.00 | 21.00 | 21.20 | 348 | 7 328 |   |
|
| ORP (ORPHEE) | 1.88 | +0.11 | (+6.21%) | 1.77 | 1.90 | 1.75 | 1.90 | 6 581 | 11 705 |   |
|
| PMT (PRIME) | 3.50 | +0.06 | (+1.74%) | 3.44 | 3.50 | 3.28 | 3.50 | 1 149 | 3 890 |   |
|
| RBS (ROBINSON) | 7.30 | +0.20 | (+2.82%) | 7.10 | 7.10 | 7.10 | 7.30 | 455 | 3 239 |   |
|
| ITL (INTELIWIS) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.65 | 1.65 | 1.75 | 1 618 | 2 711 |   |
|
| VRB (VERBICOM) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 10 | 13 |   |
|
| FDG (FDGAMES) | 0.1200 | +0.0050 | (+4.35%) | 0.1150 | 0.1110 | 0.1100 | 0.1200 | 62 235 | 7 248 |   |
|
| ARK (ARKROYAL) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52 000 | 3 120 |   |
|
| DOK (DOOK) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 60 | 396 |   |
|
| SUN (SUNTECH) | 0.280 | +0.042 | (+17.65%) | 0.238 | 0.246 | 0.246 | 0.280 | 51 093 | 13 460 |   |
|
| IFA (INFRA) | 0.340 | -0.150 | (-30.61%) | 0.490 | 0.400 | 0.320 | 0.400 | 31 467 | 10 551 |   |
|
| ICE (MEDINICE) | 5.30 | -0.20 | (-3.64%) | 5.50 | 5.50 | 5.00 | 5.50 | 2 815 | 14 804 |  |
|
| BRO (CZARNKOW) | 0.300 | -0.030 | (-9.09%) | 0.330 | 0.330 | 0.300 | 0.330 | 4 763 | 1 451 |   |
|
| 4MB (4MOBILITY) | 10.30 | -0.30 | (-2.83%) | 10.60 | 10.40 | 10.10 | 10.40 | 73 | 745 |   |
|
| SMS (SMSKREDYT) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 13 506 | 5 402 |   |
|
| UFC (UNIFIED) | 0.250 | -0.090 | (-26.47%) | 0.340 | 0.300 | 0.250 | 0.300 | 29 450 | 7 683 |  |
|
| PTE (PARCELTEC) | 0.360 | +0.002 | (+0.56%) | 0.358 | 0.358 | 0.302 | 0.360 | 6 042 | 1 866 |   |
|
| MRG (MERLINGRP) | 0.1700 | -0.0100 | (-5.56%) | 0.1800 | 0.1770 | 0.1700 | 0.1770 | 53 460 | 9 209 |   |
|
| KME | 7.00 | -0.35 | (-4.76%) | 7.35 | 7.30 | 7.00 | 7.30 | 300 | 2 102 |   |
|
| WRE (WESTREAL) | 0.100 | -0.044 | (-30.56%) | 0.144 | 0.120 | 0.100 | 0.120 | 2 000 | 220 |  |
|
| INT (INTERNITY) | 1.59 | +0.10 | (+6.71%) | 1.49 | 1.55 | 1.55 | 1.59 | 5 450 | 8 540 |   |
|
| BIT (BITEVIL) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.550 | 0.630 | 8 063 | 4 675 |   |
|
| FKD (FABRYKAKD) | 0.230 | +0.030 | (+15.00%) | 0.200 | 0.200 | 0.200 | 0.230 | 13 100 | 2 802 |   |
|
| GWR (GWARANT) | 2.18 | +0.04 | (+1.87%) | 2.14 | 2.18 | 2.18 | 2.18 | 1 000 | 2 180 |   |
|
| SNG (SYNERGA) | 0.0360 | -0.0030 | (-7.69%) | 0.0390 | 0.0380 | 0.0360 | 0.0380 | 174 901 | 6 444 |   |
|
| VAB (VABUN) | 1.420 | 0.000 | (0.00%) | 1.420 | 1.420 | 1.330 | 1.420 | 867 | 1 194 |  |
|
| EBC | 0.100 | -0.010 | (-9.09%) | 0.110 | 0.115 | 0.100 | 0.115 | 121 000 | 12 835 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| AIT (AITON) | 0.430 | -0.020 | (-4.44%) | 0.450 | 0.430 | 0.350 | 0.430 | 3 575 | 1 444 |   |
|
| SLK (SLASKIEKA) | 2.79 | -0.06 | (-2.11%) | 2.85 | 2.85 | 2.68 | 2.86 | 3 090 | 8 573 |   |
|
| MNS (MENNICASK) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 371 | 1 911 |   |
|
| DKR (DEKTRA) | 8.65 | -0.35 | (-3.89%) | 9.00 | 9.00 | 8.60 | 9.00 | 121 | 1 048 |   |
|
| ACK (ACKERMAN) | 7.80 | -0.15 | (-1.89%) | 7.95 | 7.80 | 7.80 | 7.80 | 257 | 2 005 |   |
|
| TLS (TELESTR) | 15.30 | +0.40 | (+2.68%) | 14.90 | 14.90 | 14.90 | 15.40 | 1 406 | 21 576 |   |
|
| PEN (PHOTON) | 2.34 | -0.18 | (-7.14%) | 2.52 | 2.40 | 2.34 | 2.40 | 4 308 | 10 131 |   |
|
| AOL (ANALIZY) | 37.20 | -5.80 | (-13.49%) | 43.00 | 40.60 | 37.20 | 40.60 | 157 | 6 014 |   |
|
| ALS (ALEJA) | 0.1800 | +0.0100 | (+5.88%) | 0.1700 | 0.1400 | 0.1400 | 0.1800 | 205 | 29 |   |
|
| ICP (ICPGROUP) | 0.190 | -0.090 | (-32.14%) | 0.280 | 0.250 | 0.190 | 0.250 | 400 | 82 |   |
|
| MRS (METROPOLIS) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 200 | 600 |   |
|
| IMG (IMAGIS) | 0.110 | -0.080 | (-42.11%) | 0.190 | 0.110 | 0.110 | 0.110 | 4 200 | 462 |   |
|
| PFM (PFMEDICAL) | 1.48 | +0.18 | (+13.85%) | 1.30 | 1.48 | 1.48 | 1.48 | 103 | 152 |  |
|
| EMM (EMMERSON) | 0.0285 | -0.0015 | (-5.00%) | 0.0300 | 0.0220 | 0.0220 | 0.0285 | 65 905 | 1 450 |  |
|
| MMD (MILESTONE) | 4.50 | +0.50 | (+12.50%) | 4.00 | 3.84 | 3.84 | 4.50 | 155 | 608 |   |
|
| PBB (PREFABET) | 0.350 | -0.100 | (-22.22%) | 0.450 | 0.380 | 0.350 | 0.380 | 2 100 | 795 |  |
|
| SZR (SZAR) | 0.0260 | +0.0045 | (+20.93%) | 0.0215 | 0.0255 | 0.0255 | 0.0260 | 76 960 | 1 988 |   |
|
| ATO (ATONHT) | 0.300 | -0.050 | (-14.29%) | 0.350 | 0.300 | 0.300 | 0.300 | 63 862 | 19 159 |   |
|
| LSH (LSTECHHOM) | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 216 | 58 |  |
|
| IGN (INNOGENE) | 1.85 | -0.03 | (-1.60%) | 1.88 | 1.90 | 1.85 | 1.90 | 345 | 639 |   |
|
| GTS (GEOTRANS) | 2.80 | +0.32 | (+12.90%) | 2.48 | 2.48 | 2.48 | 2.90 | 9 692 | 24 717 |   |
|
| PAS (PASSUS) | 10.80 | -0.60 | (-5.26%) | 11.40 | 11.40 | 10.10 | 11.40 | 181 | 1 903 |  |
|
| MLB (MAKOLAB) | 2.28 | +0.04 | (+1.79%) | 2.24 | 2.28 | 2.28 | 2.28 | 500 | 1 140 |   |
|
| LUG | 7.25 | -0.05 | (-0.68%) | 7.30 | 7.10 | 6.80 | 7.30 | 1 099 | 7 738 |   |
|
| MOE (MODE) | 0.220 | 0.000 | (0.00%) | 0.220 | 0.222 | 0.204 | 0.222 | 3 094 | 651 |   |
|
| DIN (DAMFINW) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.06 | 2.06 | 2.10 | 530 | 1 099 |   |
|
| GAL (GALVO) | 0.820 | +0.100 | (+13.89%) | 0.720 | 0.690 | 0.690 | 0.820 | 2 789 | 2 153 |   |
|
| EXA (EXAMOBILE) | 3.52 | -0.08 | (-2.22%) | 3.60 | 3.58 | 3.52 | 3.58 | 3 812 | 13 555 |   |
|
| MDA (MEDAPP) | 0.590 | +0.040 | (+7.27%) | 0.550 | 0.550 | 0.550 | 0.600 | 20 527 | 11 760 |   |
|
| SFN (SFERANET) | 0.940 | +0.120 | (+14.63%) | 0.820 | 0.830 | 0.830 | 0.940 | 10 421 | 9 236 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INM (INVENTION) | 0.410 | +0.010 | (+2.50%) | 0.400 | 0.408 | 0.408 | 0.410 | 800 | 327 |   |
|
| YAN (NEPTIS) | 52.00 | +0.50 | (+0.97%) | 51.50 | 51.50 | 51.50 | 52.00 | 58 | 3 006 |   |
|
| NVV (NOVAVIS) | 1.21 | -0.09 | (-6.92%) | 1.30 | 1.30 | 1.14 | 1.30 | 8 479 | 10 345 |   |
|
| BDG (BROADGATE) | 0.390 | +0.050 | (+14.71%) | 0.340 | 0.356 | 0.356 | 0.390 | 9 158 | 3 337 |   |
|
| PLM (POLMAN) | 0.276 | -0.018 | (-6.12%) | 0.294 | 0.240 | 0.240 | 0.276 | 34 384 | 8 973 |   |
|
| ASR (ASTRO) | 0.386 | -0.066 | (-14.60%) | 0.452 | 0.414 | 0.350 | 0.414 | 13 122 | 5 165 |   |
|
| CMI | 56.00 | +9.00 | (+19.15%) | 47.00 | 49.40 | 49.40 | 56.00 | 36 | 1 841 | ||
| GRM (GREMPCO) | 0.135 | -0.010 | (-6.90%) | 0.145 | 0.145 | 0.135 | 0.145 | 400 | 55 |   |
|
| BTC (BLKCHNLAB) | 0.730 | -0.050 | (-6.41%) | 0.780 | 0.750 | 0.710 | 0.750 | 1 478 | 1 061 |   |
|
| CLS (CALESCO) | 0.920 | -0.080 | (-8.00%) | 1.000 | 1.000 | 0.920 | 1.000 | 1 700 | 1 604 |   |
|
| RSP (REMORSOL) | 0.520 | +0.010 | (+1.96%) | 0.510 | 0.470 | 0.470 | 0.520 | 210 | 103 |   |
|
| PSM (PLASMA) | 0.400 | +0.080 | (+25.00%) | 0.320 | 0.290 | 0.270 | 0.400 | 19 410 | 5 704 |   |
|
| ASA (APIS) | 0.0690 | +0.0030 | (+4.55%) | 0.0660 | 0.0660 | 0.0660 | 0.0690 | 2 500 | 166 |   |
|
| CAM (CAMBRIDGE) | 1.40 | -0.15 | (-9.68%) | 1.55 | 1.41 | 1.40 | 1.41 | 775 | 1 086 |   |
|
| BER (BIOERG) | 0.0860 | +0.0060 | (+7.50%) | 0.0800 | 0.0860 | 0.0860 | 0.0860 | 100 | 9 |   |
|
| GLG (GLGPHARMA) | 0.630 | -0.010 | (-1.56%) | 0.640 | 0.590 | 0.590 | 0.630 | 1 010 | 596 |   |
|
| CLC (COLUMBUS) | 1.78 | -0.03 | (-1.66%) | 1.81 | 1.80 | 1.76 | 1.80 | 2 181 | 3 867 |   |
|
| CSR (CASPAR) | 20.40 | -0.60 | (-2.86%) | 21.00 | 20.40 | 20.40 | 20.40 | 99 | 2 020 | ||
| WTF (WOLFSTF) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.850 | 0.850 | 0.850 | 50 | 43 |   |
|
| CFS (CFSA) | 2.12 | -0.42 | (-16.54%) | 2.54 | 2.12 | 2.12 | 2.12 | 346 | 734 |   |
|
| MAD (MADKOM) | 1.20 | -0.03 | (-2.44%) | 1.23 | 1.20 | 1.20 | 1.20 | 100 | 120 |   |
|
| VCP | 0.129 | 0.000 | (0.00%) | 0.129 | 0.129 | 0.129 | 0.129 | 100 | 13 |   |
|
| TXN (TAXNET) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.540 | 0.540 | 30 | 16 |   |
|
| SUL (SUMMALING) | 18.00 | +3.10 | (+20.81%) | 14.90 | 17.70 | 17.70 | 20.00 | 99 | 1 789 |  |
|
| MEI (MERIT) | 0.788 | 0.000 | (0.00%) | 0.788 | 0.788 | 0.788 | 0.788 | 20 | 16 |   |
|
| MDN (MEDIANPOL) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 30 | 12 |  |
|
| KPC (KUPIEC) | 0.750 | -0.010 | (-1.32%) | 0.760 | 0.750 | 0.750 | 0.750 | 30 | 23 |   |
|
| BSA (BRAS) | 0.0270 | -0.0005 | (-1.82%) | 0.0275 | 0.0270 | 0.0270 | 0.0270 | 1 000 | 27 |   |
|
| KKH (KKHERBAL) | 0.147 | -0.003 | (-2.00%) | 0.150 | 0.147 | 0.147 | 0.147 | 100 | 15 |   |
|
| EXC (EXCELLENC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DCD | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150 | 6 |   |
|
| ESK (ESKIMOS) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.320 | 0.320 | 0.320 | 100 | 32 |   |
|
| ARA (ARAMUS) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.08 | 2.08 | 2.08 | 27 | 56 |   |
|
| REM (REMEDIS) | 0.0385 | +0.0025 | (+6.94%) | 0.0360 | 0.0385 | 0.0385 | 0.0385 | 10 000 | 385 |   |
|
| GKS (GKSKAT) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.130 | 0.130 | 0.130 | 57 000 | 7 410 |   |
|
| STD (STANDREW) | 9.40 | 0.00 | (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 1 | 9 |   |
|
| BTG (BLUETAX) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | 1 | ||
| ASP (AUTOSPA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 100 | 12 |   |
|
| CMC (COMECO) | 0.160 | -0.010 | (-5.88%) | 0.170 | 0.160 | 0.160 | 0.160 | 70 | 11 |   |
|
| BPX | 1.09 | -0.02 | (-1.80%) | 1.11 | 1.09 | 1.09 | 1.09 | 1 465 | 1 597 |   |
|
| BPC | 4.78 | -0.02 | (-0.42%) | 4.80 | 4.78 | 4.78 | 4.78 | 3 | 14 |   |
|
| NFP (NFPL) | 0.157 | 0.000 | (0.00%) | 0.157 | 0.157 | 0.157 | 0.157 | 3 100 | 487 |   |
|
| ARI | 0.230 | 0.000 | (0.00%) | 0.230 | 0.230 | 0.230 | 0.230 | 50 | 12 |   |
|
| AER (AERFINANC) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 90 | 11 |   |
|
| 2IT (2INTELLECT) | 0.320 | -0.008 | (-2.44%) | 0.328 | 0.320 | 0.320 | 0.320 | 30 | 10 |   |
|
| COR (CORELENS) | 0.222 | 0.000 | (0.00%) | 0.222 | 0.222 | 0.222 | 0.222 | 100 | 22 |   |
|
| MXP (MAXIPIZZA) | 0.900 | +0.090 | (+11.11%) | 0.810 | 0.860 | 0.860 | 0.900 | 2 327 | 2 001 |   |
|
| JRH (JRHOLDING) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 200 | 100 |   |
|
| PBT (PBGAMES) | 0.860 | +0.010 | (+1.18%) | 0.850 | 0.860 | 0.860 | 0.860 | 100 | 86 |  |
|
| PNT (POINTPACK) | 38.80 | +1.40 | (+3.74%) | 37.40 | 37.20 | 37.20 | 38.80 | 696 | 26 463 |  |
|
| ACA (ACARTUS) | 0.248 | +0.028 | (+12.73%) | 0.220 | 0.222 | 0.222 | 0.248 | 5 128 | 1 229 |   |
|
| UTD (UNITED) | 0.256 | 0.000 | (0.00%) | 0.256 | 0.256 | 0.256 | 0.256 | 103 | 26 |   |
|
| BTX (BETOMAX) | 2.28 | -0.10 | (-4.20%) | 2.38 | 2.28 | 2.28 | 2.28 | 676 | 1 541 |   |
|
| AFH (AFHOL) | 10.80 | +0.30 | (+2.86%) | 10.50 | 10.50 | 10.50 | 10.80 | 30 | 317 |   |
|
| AQU (AQUABB) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 2 | 33 |   |
|
| AQT (AQUATECH) | 12.30 | -0.10 | (-0.81%) | 12.40 | 12.30 | 12.30 | 12.30 | 3 | 37 |   |
|
| HMI (HMINWEST) | 23.40 | 0.00 | (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | 2 | 47 |   |
|
| KLN (KLON) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 15 | 15 |  |
|
| STO (STOPPOINT) | 0.1945 | 0.0000 | (0.00%) | 0.1945 | 0.1720 | 0.1640 | 0.1945 | 1 796 | 307 |   |
|
| ECL (EASYCALL) | 1.42 | +0.11 | (+8.40%) | 1.31 | 1.42 | 1.42 | 1.42 | 8 | 11 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EGH (EKOPOL) | 1.84 | 0.00 | (0.00%) | 1.84 | 1.84 | 1.84 | 1.84 | 550 | 1 012 |   |
|
| NST (NESTMEDIC) | 1.610 | 0.000 | (0.00%) | 1.610 | 1.610 | 1.610 | 1.610 | 300 | 483 |   |
|
| AGL (AGROLIGA) | 15.90 | -0.60 | (-3.64%) | 16.50 | 15.90 | 15.90 | 15.90 | 42 | 668 |   |
|
| KBJ | 9.70 | +0.10 | (+1.04%) | 9.60 | 9.60 | 9.60 | 9.70 | 20 | 193 |   |
|
| MDP (MEDCAMP) | 0.284 | 0.000 | (0.00%) | 0.284 | 0.284 | 0.284 | 0.284 | 22 | 6 |   |
|
| BTK (BIZTECH) | 0.0770 | +0.0070 | (+10.00%) | 0.0700 | 0.0770 | 0.0770 | 0.0770 | 100 | 8 |   |
|
| ECA (UHYECA) | 0.730 | +0.010 | (+1.39%) | 0.720 | 0.720 | 0.720 | 0.730 | 241 | 174 |   |
|
| BLR (BLIRT) | 0.920 | -0.025 | (-2.65%) | 0.945 | 0.920 | 0.920 | 0.920 | 27 | 25 |   |
|
| EON (EONET) | 6.65 | +0.10 | (+1.53%) | 6.55 | 6.65 | 6.65 | 6.65 | 6 | 40 |   |
|
| PTN (POLTRONIC) | 0.330 | -0.024 | (-6.78%) | 0.354 | 0.330 | 0.330 | 0.330 | 3 622 | 1 195 |   |
|
| TDX (TECHMADEX) | 3.82 | +0.08 | (+2.14%) | 3.74 | 3.82 | 3.82 | 3.82 | 6 | 23 |   |
|
| BBA (BBINWEST) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 1.80 | 2.00 | 1 020 | 1 888 |   |
|
| M4B | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 2 | 31 |   |
|
| BMX (BIOMAXIMA) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.54 | 4.54 | 4.70 | 440 | 2 012 |   |
|
| AIN (ABSINVEST) | 1.04 | +0.03 | (+2.97%) | 1.01 | 1.02 | 1.02 | 1.04 | 201 | 206 |   |
|
| BGD (BIOGENED) | 9.15 | +0.15 | (+1.67%) | 9.00 | 9.15 | 9.15 | 9.15 | 2 | 18 |   |
|
| PYL (PYLON) | 0.0898 | -0.0002 | (-0.22%) | 0.0900 | 0.0898 | 0.0898 | 0.0898 | 100 | 9 |   |
|
| MMS (MOBIMEDIA) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 |   |
|
| ONC (ONICO) | 64.00 | 0.00 | (0.00%) | 64.00 | 64.00 | 64.00 | 64.00 | 3 | 192 |   |
|
| BPN (BLACKPOIN) | 0.510 | 0.000 | (0.00%) | 0.510 | 0.510 | 0.510 | 0.510 | 25 | 13 |   |
|
| INB (INBOOK) | 0.394 | 0.000 | (0.00%) | 0.394 | 0.394 | 0.394 | 0.394 | 20 | 8 |   |
|
| PHI (PHIWIERZY) | 6.80 | +0.50 | (+7.94%) | 6.30 | 6.80 | 6.80 | 6.80 | 37 | 252 |   |
|
| RDG (READGENE) | 0.870 | 0.000 | (0.00%) | 0.870 | 0.870 | 0.870 | 0.870 | 10 | 9 |   |
|
| MER (MERA) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 20 | 19 |   |
|
| 7LV (7LEVELS) | 33.00 | -1.40 | (-4.07%) | 34.40 | 33.00 | 33.00 | 33.00 | 2 | 66 |   |
|
| BFC (BIOFACTOR) | 3.56 | -0.02 | (-0.56%) | 3.58 | 3.56 | 3.56 | 3.56 | 10 | 36 |   |
|
| TIG (TECHINVGR) | 0.400 | -0.008 | (-1.96%) | 0.408 | 0.400 | 0.400 | 0.400 | 21 | 8 |   |
|
| GRC (GRUPAREC) | 21.80 | +0.60 | (+2.83%) | 21.20 | 21.80 | 21.80 | 21.80 | 5 | 109 |   |
|
| FPO (FORPOSTA) | 0.410 | +0.032 | (+8.47%) | 0.378 | 0.410 | 0.410 | 0.410 | 1 | 0 |   |
|
| NXB (NEXTBIKE) | 63.50 | -3.50 | (-5.22%) | 67.00 | 63.50 | 63.50 | 63.50 | 20 | 1 270 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MMA (MALKOWSKI) | 0.470 | +0.040 | (+9.30%) | 0.430 | 0.370 | 0.370 | 0.470 | 5 500 | 2 223 |  |
|
| ACR (ACREBIT) | 0.930 | +0.080 | (+9.41%) | 0.850 | 0.930 | 0.920 | 0.990 | 2 281 | 2 115 |   |
|
| ARX (ARRINERA) | 0.200 | -0.058 | (-22.45%) | 0.258 | 0.258 | 0.170 | 0.297 | 21 680 | 5 238 |   |
|
| SSK (SURFLAND) | 0.830 | +0.030 | (+3.75%) | 0.800 | 0.830 | 0.830 | 0.830 | 110 | 91 |   |
|
| BHX (BINARY) | 0.214 | -0.028 | (-11.57%) | 0.242 | 0.242 | 0.165 | 0.260 | 27 234 | 5 556 |   |
|
| HBG (HGAMES) | 2.16 | +0.26 | (+13.68%) | 1.90 | 1.80 | 1.80 | 2.16 | 553 | 996 |   |
|
| MLP (MILKPOL) | 1.10 | +0.18 | (+19.57%) | 0.92 | 0.95 | 0.95 | 1.12 | 7 713 | 8 028 |   |
|
| DGL (DIGITAL) | 0.126 | +0.006 | (+5.00%) | 0.120 | 0.111 | 0.111 | 0.126 | 50 163 | 5 571 |   |
|
| KPI (KANCELWEC) | 2.26 | +0.08 | (+3.67%) | 2.18 | 2.18 | 2.18 | 2.34 | 14 033 | 30 655 |   |
|
| TLG (TELGAM) | 0.160 | +0.013 | (+8.84%) | 0.147 | 0.147 | 0.147 | 0.160 | 880 | 134 |   |
|
| MPY (MPAY) | 0.226 | +0.010 | (+4.63%) | 0.216 | 0.226 | 0.226 | 0.226 | 100 | 23 |   |
|
| PRL (PROLOG) | 14.00 | -0.20 | (-1.41%) | 14.20 | 14.00 | 14.00 | 14.00 | 153 | 2 142 |   |
|
| MAX (MAXIMUS) | 0.350 | -0.050 | (-12.50%) | 0.400 | 0.350 | 0.350 | 0.350 | 10 000 | 3 500 |   |
|
| LKS (LKDESIGN) | 1.22 | -0.08 | (-6.15%) | 1.30 | 1.26 | 1.22 | 1.26 | 1 720 | 2 127 |   |
|
| CWA | 0.396 | -0.002 | (-0.50%) | 0.398 | 0.350 | 0.350 | 0.396 | 4 010 | 1 404 |   |
|
| SKN (SAKANA) | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 150 | 33 |   |
|
| FTH (FINTECH) | 0.210 | +0.010 | (+5.00%) | 0.200 | 0.200 | 0.200 | 0.210 | 20 050 | 4 210 |   |
|
| HOT (HOTBLOK) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 100 | 55 |   |
|
| APA (APANET) | 1.85 | -0.10 | (-5.13%) | 1.95 | 1.95 | 1.85 | 1.95 | 545 | 1 035 |   |
|
| SEV (SEVENET) | 0.990 | +0.120 | (+13.79%) | 0.870 | 0.870 | 0.870 | 0.990 | 10 150 | 8 987 |   |
|
| ELQ | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.40 | 1.20 | 1.50 | 764 | 996 |   |
|
| ALU (ALUMAST) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.700 | 0.700 | 0.750 | 654 | 466 |   |
|
| BEP (BIOMASS) | 0.420 | -0.010 | (-2.33%) | 0.430 | 0.370 | 0.350 | 0.429 | 8 399 | 3 026 |   |
|
| MFD (MFOOD) | 1.50 | -0.20 | (-11.76%) | 1.70 | 1.68 | 1.50 | 1.68 | 2 817 | 4 440 |   |
|
| IGT (IGORIA) | 0.560 | +0.010 | (+1.82%) | 0.550 | 0.560 | 0.560 | 0.560 | 8 850 | 4 956 |   |
|
| BIP (BIOPLANET) | 6.80 | -0.20 | (-2.86%) | 7.00 | 7.00 | 6.80 | 7.00 | 359 | 2 501 |   |
|
| GPP (GPPI) | 0.220 | -0.010 | (-4.35%) | 0.230 | 0.220 | 0.220 | 0.220 | 2 622 | 577 |   |
|
| ABK (ABAK) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 1 190 | 2 083 |   |
|
| VER (MPLVERBUM) | 1.49 | +0.28 | (+23.14%) | 1.21 | 1.25 | 1.25 | 1.49 | 3 201 | 4 061 |   |
|
| TLO (TELESTO) | 6.60 | -0.25 | (-3.65%) | 6.85 | 6.60 | 6.60 | 6.60 | 54 | 356 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| COM (COMPRESS) | 0.256 | -0.094 | (-26.86%) | 0.350 | 0.256 | 0.256 | 0.256 | 5 003 | 1 281 |   |
|
| PLE (PROPERTYF) | 0.191 | +0.001 | (+0.53%) | 0.190 | 0.191 | 0.191 | 0.191 | 100 | 19 |   |
|
| MAR (MARSOFT) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 200 | 20 |   |
|
| MRK (MARKA) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.620 | 0.620 | 20 | 12 |   |
|
| MGC (MEDGALIC) | 0.0240 | +0.0045 | (+23.08%) | 0.0195 | 0.0240 | 0.0240 | 0.0240 | 3 | 0 |   |
|
| ROV (ROVITA) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 20 | 10 |   |
|
| MSM | 7.700 | -0.059 | (-0.76%) | 7.759 | 7.700 | 7.700 | 7.700 | 200 | 1 540 | ||
| ISG (ISIAG) | 1.09 | -0.06 | (-5.22%) | 1.15 | 1.09 | 0.95 | 1.09 | 1 020 | 972 |   |
|
| LET (LETUS) | 0.490 | -0.010 | (-2.00%) | 0.500 | 0.490 | 0.490 | 0.490 | 600 | 294 |   |
|
| ELM (EMONT) | 0.440 | +0.040 | (+10.00%) | 0.400 | 0.430 | 0.430 | 0.440 | 4 930 | 2 122 |   |
|
| APC (APOLLO) | 0.670 | +0.005 | (+0.75%) | 0.665 | 0.600 | 0.600 | 0.670 | 1 690 | 1 014 |   |
|
| PRO (PROMISE) | 2.86 | -0.24 | (-7.74%) | 3.10 | 2.86 | 2.86 | 2.86 | 700 | 2 002 |   |
|
| EC2 | 0.352 | +0.002 | (+0.57%) | 0.350 | 0.352 | 0.352 | 0.352 | 1 000 | 352 |   |
|
| GOL (GOLAB) | 0.0510 | -0.0090 | (-15.00%) | 0.0600 | 0.0410 | 0.0410 | 0.0510 | 60 000 | 2 560 |   |
|
| RCW (RUCHCHORZ) | 0.140 | -0.020 | (-12.50%) | 0.160 | 0.140 | 0.140 | 0.140 | 2 000 | 280 |   |
|
| EKS (EKIOSK) | 0.430 | +0.050 | (+13.16%) | 0.380 | 0.420 | 0.420 | 0.430 | 5 061 | 2 141 |   |
|
| TLV (TELIANI) | 0.655 | +0.045 | (+7.38%) | 0.610 | 0.610 | 0.610 | 0.655 | 16 682 | 10 448 |   |
|
| OUT (OUTDOORZY) | 0.478 | +0.008 | (+1.70%) | 0.470 | 0.420 | 0.400 | 0.478 | 28 495 | 12 067 |   |
|
| CSY | 6.30 | -0.45 | (-6.67%) | 6.75 | 6.30 | 6.30 | 6.30 | 150 | 945 |   |
|
| SCS (STEMCELLS) | 0.430 | 0.000 | (0.00%) | 0.430 | 0.430 | 0.430 | 0.430 | 100 | 43 |   |
|
| LGT (LGTRADE) | 0.428 | +0.038 | (+9.74%) | 0.390 | 0.390 | 0.390 | 0.428 | 4 115 | 1 606 |   |
|
| ORL (ORZLOPONY) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 513 | 482 |   |
|
| CTE | 2.28 | 0.00 | (0.00%) | 2.28 | 2.28 | 2.28 | 2.28 | 5 | 11 |   |
|
| ARE (ARENAPL) | 0.800 | -0.100 | (-11.11%) | 0.900 | 0.800 | 0.800 | 0.800 | 481 | 385 |   |
|
| CCS | 0.680 | 0.000 | (0.00%) | 0.680 | 0.650 | 0.540 | 0.680 | 5 716 | 3 242 |   |
|
| APS | 1.42 | -0.01 | (-0.70%) | 1.43 | 1.30 | 1.30 | 1.42 | 810 | 1 053 |  |
|
| HOR (HORTICO) | 1.92 | +0.10 | (+5.49%) | 1.82 | 1.82 | 1.82 | 1.92 | 1 150 | 2 108 |  |
|
| INS (INDOS) | 2.10 | +0.16 | (+8.25%) | 1.94 | 2.00 | 2.00 | 2.10 | 2 200 | 4 539 |   |
|
| IUS (IU) | 1.80 | +0.14 | (+8.43%) | 1.66 | 1.76 | 1.76 | 1.80 | 580 | 1 021 |   |
|
| MRH (HAMBURGER) | 1.22 | 0.00 | (0.00%) | 1.22 | 1.22 | 1.22 | 1.22 | 10 | 12 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BLT (BALTICON) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 15 | 186 |   |
|
| AFC (AKCEPTFIN) | 0.340 | -0.060 | (-15.00%) | 0.400 | 0.340 | 0.340 | 0.340 | 5 541 | 1 884 |  |
|
| EMU (EMUZYKA) | 2.36 | -0.04 | (-1.67%) | 2.40 | 2.36 | 2.36 | 2.36 | 848 | 2 001 |   |
|
| ICD (ICPD) | 0.180 | -0.040 | (-18.18%) | 0.220 | 0.180 | 0.180 | 0.180 | 2 720 | 490 |   |
|
| AQA (AQUAPOZ) | 8.05 | 0.00 | (0.00%) | 8.05 | 7.50 | 7.30 | 8.05 | 179 | 1 335 |   |
|
| HRT (HURTIMEX) | 0.200 | -0.038 | (-15.97%) | 0.238 | 0.202 | 0.200 | 0.202 | 10 000 | 2 000 |   |
|
| SP1 (SPAC1) | 0.0400 | +0.0095 | (+31.15%) | 0.0305 | 0.0400 | 0.0400 | 0.0400 | 2 100 | 84 |  |
|
| FTN (FITEN) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 1 000 | 190 |   |
|
| BVT | 0.240 | -0.060 | (-20.00%) | 0.300 | 0.290 | 0.240 | 0.320 | 1 450 | 393 |   |
|
| TOS (TAMEX) | 0.590 | +0.010 | (+1.72%) | 0.580 | 0.590 | 0.590 | 0.590 | 350 | 207 |  |
|
| PIK | 0.840 | -0.050 | (-5.62%) | 0.890 | 0.820 | 0.800 | 0.840 | 3 840 | 3 130 |   |
|
| DRF (DRFINANCE) | 0.380 | +0.070 | (+22.58%) | 0.310 | 0.370 | 0.370 | 0.380 | 2 578 | 970 |   |
|
| ORG (ORGANIC) | 4.60 | +0.04 | (+0.88%) | 4.56 | 4.60 | 4.60 | 4.60 | 10 | 46 |   |
|
| AZC (AZTEC) | 1.65 | -0.02 | (-1.20%) | 1.67 | 1.55 | 1.55 | 1.65 | 809 | 1 256 |   |
|
| AVE (ADVERTIGO) | 0.140 | +0.010 | (+7.69%) | 0.130 | 0.140 | 0.140 | 0.140 | 100 | 14 |   |
|
| INW (INWESTPL) | 0.119 | +0.009 | (+8.18%) | 0.110 | 0.113 | 0.113 | 0.120 | 23 383 | 2 745 |   |
|
| MMC (MMCPL) | 1.85 | +0.15 | (+8.82%) | 1.70 | 1.74 | 1.74 | 1.85 | 878 | 1 528 |   |
|
| LPS (LAURENPES) | 0.0450 | +0.0050 | (+12.50%) | 0.0400 | 0.0450 | 0.0450 | 0.0450 | 872 | 39 |   |
|
| PTW (PTWP) | 20.00 | +0.40 | (+2.04%) | 19.60 | 19.80 | 19.80 | 20.00 | 44 | 879 |   |
|
| S4E | 6.45 | +0.40 | (+6.61%) | 6.05 | 6.05 | 6.05 | 6.45 | 356 | 2 216 |   |
|
| DAM (DENTAMDC) | 0.0700 | -0.0050 | (-6.67%) | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 100 | 7 |   |
|
| NTS (NOTORIA) | 4.94 | 0.00 | (0.00%) | 4.94 | 4.92 | 4.92 | 4.94 | 15 903 | 78 243 |  |
|
| EFX (EFIXDM) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 5 | 13 |   |
|
| TMP (TELEMEDPL) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 10 | 11 |   |
|
| AAS (AALLIANCE) | 52.00 | +2.00 | (+4.00%) | 50.00 | 48.80 | 45.60 | 52.00 | 46 | 2 199 |   |
|
| OPT (OPTIZENLB) | 0.150 | -0.010 | (-6.25%) | 0.160 | 0.150 | 0.150 | 0.150 | 2 100 | 315 |   |
|
| GTP (GEOTERM) | 3.58 | 0.00 | (0.00%) | 3.58 | 3.58 | 3.58 | 3.58 | 5 | 18 |  |
|
| GEM (GRUPAEMM) | 0.0700 | +0.0050 | (+7.69%) | 0.0650 | 0.0700 | 0.0700 | 0.0700 | 100 | 7 |  |
|
| IVE (INVESTEKO) | 0.810 | -0.080 | (-8.99%) | 0.890 | 0.810 | 0.810 | 0.810 | 1 235 | 1 000 |   |
|
| GTY (GTRINITY) | 1.90 | +0.10 | (+5.56%) | 1.80 | 1.90 | 1.90 | 1.90 | 15 | 29 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LUK (LUKARDI) | 0.720 | +0.090 | (+14.29%) | 0.630 | 0.720 | 0.720 | 0.720 | 30 | 22 |   |
|
| DNS (DANKS) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.570 | 0.560 | 0.630 | 4 503 | 2 604 |   |
|
| FHD (FHDOM) | 2.54 | +0.16 | (+6.72%) | 2.38 | 2.54 | 2.54 | 2.58 | 891 | 2 281 |   |
|
| 5AH (5THAVENUE) | 2.42 | +0.08 | (+3.42%) | 2.34 | 2.42 | 2.42 | 2.42 | 3 | 7 |  |
|
| VIA (VIATRON) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.88 | 2.88 | 2.88 | 180 | 518 | ||
| WOD (WODKAN) | 5.30 | -0.25 | (-4.50%) | 5.55 | 5.30 | 5.30 | 5.30 | 32 | 170 |   |
|
| IFM | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 950 | 200 |   |
|
| EBX (EKOBOX) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.440 | 0.480 | 2 136 | 941 |   |
|
| NOV (NOVINA) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.351 | 0.351 | 0.420 | 459 | 161 |   |
|
| ECK (EUROSNACK) | 0.440 | +0.010 | (+2.33%) | 0.430 | 0.440 | 0.440 | 0.440 | 128 | 56 |   |
|
| STK (STOPKLA) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 2 | 11 |  |
|
| KFM (KOFAMA) | 1.48 | -0.32 | (-17.78%) | 1.80 | 1.48 | 1.48 | 1.48 | 700 | 1 036 |   |
|
| LBD (LOKATYBUD) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.130 | 0.130 | 0.130 | 2 | 0 |  |
|
| 2CP (2CPARTNER) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.200 | 0.200 | 0.200 | 1 | 0 |   |
|
| BLU (BLUMERANG) | 0.230 | 0.000 | (0.00%) | 0.230 | 0.230 | 0.230 | 0.230 | 18 | 4 |  |
|
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 |   |
|
| NTW (NETWISE) | 4.02 | -0.14 | (-3.37%) | 4.16 | 4.08 | 4.02 | 4.08 | 500 | 2 015 |  |
|
| IOD (IPODS) | 0.230 | 0.000 | (0.00%) | 0.230 | 0.230 | 0.230 | 0.230 | 2 000 | 460 |   |
|
| AGP (AGROMEP) | 3.98 | 0.00 | (0.00%) | 3.98 | 3.98 | 3.98 | 3.98 | 353 | 1 405 | ||
| IDH | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10 000 | 100 | ||
| IBC (IBCPOLSKA) | 0.740 | +0.020 | (+2.78%) | 0.720 | 0.720 | 0.720 | 0.740 | 150 | 110 |  |
|
| SYM (SYMBIO) | 0.570 | +0.110 | (+23.91%) | 0.460 | 0.520 | 0.520 | 0.570 | 1 500 | 826 |   |
|
| GME (GRMEDIA) | 358.00 | -42.00 | (-10.50%) | 400.00 | 358.00 | 358.00 | 358.00 | 1 | 358 |   |
|
| SPK (SPARKVC) | 0.470 | -0.030 | (-6.00%) | 0.500 | 0.470 | 0.470 | 0.470 | 2 150 | 1 011 |   |
|
| HPS (HYDRAPRES) | 0.310 | +0.002 | (+0.65%) | 0.308 | 0.310 | 0.310 | 0.310 | 10 | 3 |  |
|
| NWA (NWAI) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.14 | 2.14 | 800 | 1 712 |  |
|
| CRS (COPERNIC) | 6.60 | +1.10 | (+20.00%) | 5.50 | 5.90 | 5.90 | 6.60 | 1 000 | 6 481 |  |
|
| ERS | 0.135 | +0.035 | (+35.00%) | 0.100 | 0.120 | 0.120 | 0.135 | 150 | 19 |   |
|
| ALD (ALDA) | 2.62 | +0.12 | (+4.80%) | 2.50 | 2.62 | 2.62 | 2.62 | 386 | 1 011 |   |
|
| ERN (ERNE) | 0.0600 | +0.0100 | (+20.00%) | 0.0500 | 0.0600 | 0.0600 | 0.0600 | 15 529 | 932 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CRP (CEREALPLT) | 11.20 | -0.30 | (-2.61%) | 11.50 | 11.20 | 11.20 | 11.20 | 5 | 56 | ||
| DLK (DOMLEK) | 7.60 | +0.20 | (+2.70%) | 7.40 | 7.60 | 7.60 | 7.60 | 120 | 912 |  |
|
| MND (MINERAL) | 0.470 | +0.060 | (+14.63%) | 0.410 | 0.470 | 0.470 | 0.470 | 500 | 235 |   |
|
| LAN (LANGLOO) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2 000 | 80 |  |
|
| CTF (CENTURION) | 0.160 | -0.020 | (-11.11%) | 0.180 | 0.170 | 0.160 | 0.170 | 352 | 58 |   |
|
| HRC (GRUPAHRC) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 25 |  |
|
| WHH (WERTHHOLZ) | 0.175 | 0.000 | (0.00%) | 0.175 | 0.175 | 0.175 | 0.175 | 2 | 0 |  |
|
| VKT (VAKOMTEK) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.860 | 0.860 | 0.860 | 12 | 10 |  |
|
| FAV (FACHOWCY) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 116 | 1 |  |
|
| TME (TERMOEXP) | 1.75 | +0.05 | (+2.94%) | 1.70 | 1.75 | 1.75 | 1.75 | 44 | 77 |   |
|
| PFD (PATFUND) | 0.190 | -0.020 | (-9.52%) | 0.210 | 0.200 | 0.190 | 0.200 | 190 | 37 |  |
|
| ICA (INCANA) | 1.20 | +0.10 | (+9.09%) | 1.10 | 1.20 | 1.20 | 1.20 | 700 | 840 |  |
|
| GTF (GOTFI) | 9.70 | 0.00 | (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 90 | 873 |  |
|
| RCA (ROCCA) | 0.430 | -0.020 | (-4.44%) | 0.450 | 0.430 | 0.430 | 0.430 | 296 | 127 | ||
| QRT (QUART) | 1.72 | -0.18 | (-9.47%) | 1.90 | 1.80 | 1.72 | 1.80 | 170 | 300 |  |
|
| GTK (GEOTREKK) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 14 | 1 |   |
|
| MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 |  |
|
| MGA (MEGASONIC) | 0.550 | +0.030 | (+5.77%) | 0.520 | 0.620 | 0.550 | 0.620 | 486 | 267 |  |
|
| MNX (MINOX) | 0.0700 | +0.0100 | (+16.67%) | 0.0600 | 0.0600 | 0.0600 | 0.0700 | 3 100 | 186 |  |
|
| PST (PRESTO) | 0.0400 | +0.0100 | (+33.33%) | 0.0300 | 0.0300 | 0.0300 | 0.0400 | 204 001 | 6 160 |  |
|
| ASS (ASSETUS) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.200 | 0.200 | 0.200 | 60 | 12 |  |
|
| CCT (CCTOOLS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | 10 |  |
|
| HEF (HEFAL) | 0.0300 | 0.0000 | (0.00%) | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | 3 | ||
| SFK (SFKPOLKAP) | 0.840 | -0.040 | (-4.55%) | 0.880 | 0.840 | 0.840 | 0.840 | 1 000 | 840 | ||
| PME (POLMT) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 2 | 25 | ||
| CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
