Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LET (LETUS) | 09:48 | 1,56 | +0,12 | (+8,33%) | 1,44 | 1,44 | 1,44 | 1,58 | 6 696 | 10 006 |
  |
| FRM (FREEMIND) | 09:48 | 5,50 | -0,52 | (-8,64%) | 6,02 | 6,00 | 5,50 | 6,02 | 1 118 | 6 361 |
  |
| HUB (HUBTECH) | 09:48 | 0,244 | -0,006 | (-2,40%) | 0,250 | 0,248 | 0,244 | 0,248 | 24 192 | 5 915 |
  |
| PRE (PRESIDENT) | 09:48 | 105,00 | -1,00 | (-0,94%) | 106,00 | 105,00 | 104,00 | 105,00 | 47 | 4 915 |
 |
| DFH (DEFENCEH) | 09:48 | 0,600 | +0,026 | (+4,53%) | 0,574 | 0,540 | 0,540 | 0,600 | 26 500 | 15 543 |
  |
| ATJ (ATOMJELLY) | 09:48 | 0,760 | +0,030 | (+4,11%) | 0,730 | 0,745 | 0,745 | 0,760 | 7 183 | 5 365 |
  |
| P2C (P2CHILL) | 09:47 | 2,28 | -0,30 | (-11,63%) | 2,58 | 2,56 | 2,28 | 2,58 | 12 284 | 29 105 |
  |
| HRC (GRUPAHRC) | 09:47 | 1,36 | -0,08 | (-5,56%) | 1,44 | 1,44 | 1,24 | 1,44 | 38 333 | 51 085 |
  |
| BKD (BKDGAMES) | 09:47 | 3,02 | 0,00 | (0,00%) | 3,02 | 3,08 | 3,00 | 3,12 | 1 113 | 3 377 |
  |
| PAC (PROACTA) | 09:47 | 1,95 | -0,05 | (-2,50%) | 2,00 | 1,88 | 1,88 | 1,98 | 15 012 | 28 649 |
  |
| PRH (POLHOLROZ) | 09:47 | 1,940 | +0,010 | (+0,52%) | 1,930 | 1,930 | 1,870 | 1,940 | 5 059 | 9 754 |
  |
| MLB (MAKOLAB) | 09:47 | 6,85 | -0,45 | (-6,16%) | 7,30 | 6,85 | 6,85 | 6,85 | 90 | 617 |
  |
| TEC (TECNTICA) | 09:47 | 0,610 | +0,020 | (+3,39%) | 0,590 | 0,584 | 0,584 | 0,618 | 26 300 | 15 792 |
  |
| SED (SEDIVIO) | 09:46 | 9,60 | +0,05 | (+0,52%) | 9,55 | 9,55 | 9,55 | 9,60 | 150 | 1 433 |
  |
| HMP (HEMP) | 09:46 | 0,1840 | +0,0040 | (+2,22%) | 0,1800 | 0,1805 | 0,1800 | 0,1840 | 8 338 | 1 506 |
  |
| BAC (BACT) | 09:46 | 3,22 | -0,03 | (-0,92%) | 3,25 | 3,25 | 3,22 | 3,30 | 1 917 | 6 264 |
  |
| KLE (KLEPSYDRA) | 09:46 | 7,60 | +0,02 | (+0,26%) | 7,58 | 7,68 | 7,58 | 7,70 | 886 | 6 796 |
  |
| SWM (SWMANSION) | 09:45 | 27,00 | -0,40 | (-1,46%) | 27,40 | 27,20 | 27,00 | 27,20 | 274 | 7 407 |
  |
| KMB (KOMBINAT) | 09:45 | 1,1594 | +0,0178 | (+1,56%) | 1,1416 | 1,1044 | 1,1042 | 1,1596 | 26 200 | 29 824 | |
| STA (STARWARD) | 09:45 | 8,32 | +0,22 | (+2,72%) | 8,10 | 8,10 | 8,10 | 8,38 | 1 130 | 9 179 |
  |
| EGY (ENERGY) | 09:45 | 0,242 | +0,013 | (+5,68%) | 0,229 | 0,241 | 0,241 | 0,244 | 17 891 | 4 330 |
  |
| MTN (MILTON) | 09:45 | 0,600 | -0,070 | (-10,45%) | 0,670 | 0,670 | 0,600 | 0,670 | 20 383 | 12 640 |
  |
| YOS (YOSHI) | 09:44 | 0,980 | -0,002 | (-0,20%) | 0,982 | 0,980 | 0,940 | 0,980 | 19 028 | 18 124 |
  |
| MO2 (MOLIERA2) | 09:44 | 0,0845 | -0,0005 | (-0,59%) | 0,0850 | 0,0880 | 0,0845 | 0,0885 | 8 222 | 706 |
  |
| SOK (SONKA) | 09:44 | 10,00 | +0,26 | (+2,67%) | 9,74 | 9,74 | 9,74 | 10,00 | 1 020 | 10 178 |
  |
| AIN (ABSINVEST) | 09:43 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 11 | 14 |
  |
| VEE | 09:43 | 11,85 | 0,00 | (0,00%) | 11,85 | 11,75 | 11,75 | 11,85 | 375 | 4 434 |
  |
| MBF (MBFGROUP) | 09:43 | 5,40 | +0,04 | (+0,75%) | 5,36 | 5,42 | 5,34 | 5,42 | 1 656 | 8 886 |
  |
| SYG (SYGNIS) | 09:43 | 1,490 | -0,015 | (-1,00%) | 1,505 | 1,520 | 1,490 | 1,520 | 228 | 343 |
  |
| RST (ROAD) | 09:43 | 7,06 | -0,30 | (-4,08%) | 7,36 | 7,06 | 7,06 | 7,06 | 6 | 42 |
  |
| EXC (EXCELLENC) | 09:43 | 0,4080 | +0,0200 | (+5,15%) | 0,3880 | 0,3880 | 0,3840 | 0,4100 | 156 821 | 62 631 |
  |
| BHX (BINARY) | 09:42 | 3,58 | +0,24 | (+7,19%) | 3,34 | 3,32 | 3,32 | 3,58 | 777 | 2 660 |
  |
| CTF (CENTURION) | 09:42 | 0,1830 | 0,0000 | (0,00%) | 0,1830 | 0,1830 | 0,1780 | 0,1830 | 7 191 | 1 301 |
  |
| CBD (CANNABIS) | 09:42 | 0,1850 | +0,0100 | (+5,71%) | 0,1750 | 0,1760 | 0,1760 | 0,1850 | 10 313 | 1 844 |
  |
| P24 (PRESENT24) | 09:41 | 0,102 | -0,001 | (-0,97%) | 0,103 | 0,103 | 0,102 | 0,103 | 337 | 35 |
  |
| VRF (VRFACTORY) | 09:41 | 0,1785 | +0,0045 | (+2,59%) | 0,1740 | 0,1790 | 0,1785 | 0,1790 | 5 031 | 901 |
  |
| MDP (MEDCAMP) | 09:39 | 0,920 | +0,010 | (+1,10%) | 0,910 | 0,920 | 0,920 | 0,920 | 25 | 23 |
  |
| SEV (SEVENET) | 09:39 | 12,30 | +0,40 | (+3,36%) | 11,90 | 12,00 | 12,00 | 12,40 | 3 207 | 39 544 |
  |
| MDB (MEDICOBIO) | 09:39 | 0,462 | +0,002 | (+0,43%) | 0,460 | 0,448 | 0,448 | 0,462 | 1 132 | 521 |
  |
| PRO (PROMISE) | 09:39 | 8,75 | -0,20 | (-2,23%) | 8,95 | 8,75 | 8,75 | 8,75 | 57 | 499 |
  |
| SNN (SUNNET) | 09:39 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,06 | 2,06 | 2,14 | 5 609 | 11 635 |
  |
| MDT (MEDTECH) | 09:39 | 0,975 | +0,020 | (+2,09%) | 0,955 | 0,980 | 0,940 | 0,980 | 18 090 | 17 353 |
  |
| ICG (ICECODE) | 09:38 | 0,1870 | -0,0010 | (-0,53%) | 0,1880 | 0,1870 | 0,1800 | 0,1870 | 21 569 | 3 894 |
  |
| CST (CSTORE) | 09:38 | 7,85 | +0,50 | (+6,80%) | 7,35 | 7,55 | 7,55 | 7,90 | 1 480 | 11 372 |
 |
| MNS (MENNICASK) | 09:38 | 56,80 | 0,00 | (0,00%) | 56,80 | 57,40 | 56,00 | 57,40 | 102 | 5 768 |
  |
| INM (INVENTION) | 09:38 | 0,1120 | -0,0005 | (-0,44%) | 0,1125 | 0,1135 | 0,1120 | 0,1150 | 56 011 | 6 348 |
  |
| MFD (MFOOD) | 09:38 | 1,450 | 0,000 | (0,00%) | 1,450 | 1,470 | 1,450 | 1,470 | 1 126 | 1 635 |
  |
| IDH | 09:38 | 1,56 | 0,00 | (0,00%) | 1,56 | 1,56 | 1,56 | 1,56 | 10 | 16 |
  |
| JJB (JUJUBEE) | 09:38 | 0,595 | 0,000 | (0,00%) | 0,595 | 0,595 | 0,595 | 0,595 | 20 | 12 |
  |
| APS | 09:38 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 4 | 28 |
  |
| LTM (LTGAMES) | 09:38 | 6,10 | -0,05 | (-0,81%) | 6,15 | 6,10 | 6,10 | 6,10 | 137 | 836 |
  |
| LMG (LMGAMES) | 09:38 | 0,765 | -0,005 | (-0,65%) | 0,770 | 0,765 | 0,765 | 0,765 | 20 | 15 |
  |
| MER (MERA) | 09:37 | 1,09 | 0,00 | (0,00%) | 1,09 | 1,09 | 1,09 | 1,09 | 10 | 11 |
  |
| MUN (MUNAR) | 09:37 | 0,365 | 0,000 | (0,00%) | 0,365 | 0,365 | 0,365 | 0,365 | 20 | 7 |
  |
| RAY (PURPLERAY) | 09:37 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,70 | 5,70 | 2 | 11 |
 |
| VFA (VRFABRIC) | 09:36 | 3,90 | -0,24 | (-5,80%) | 4,14 | 4,00 | 3,90 | 4,00 | 286 | 1 136 |
  |
| KLK (KOLEJKOWO) | 09:36 | 77,00 | 0,00 | (0,00%) | 77,00 | 77,00 | 76,50 | 77,00 | 138 | 10 623 |
  |
| FOR (FOREVEREN) | 09:36 | 2,56 | +0,02 | (+0,79%) | 2,54 | 2,56 | 2,56 | 2,56 | 1 031 | 2 639 |
  |
| EXM (EXIMIT) | 09:35 | 127,00 | +8,00 | (+6,72%) | 119,00 | 127,00 | 127,00 | 127,00 | 4 | 508 |
  |
| WRL (WIERZYCL) | 09:35 | 0,576 | 0,000 | (0,00%) | 0,576 | 0,576 | 0,576 | 0,576 | 20 | 12 |
  |
| XBS (XBSPROLOG) | 09:35 | 70,00 | +5,00 | (+7,69%) | 65,00 | 65,00 | 65,00 | 70,00 | 2 | 135 |
  |
| VRB (VERBICOM) | 09:35 | 1,76 | -0,02 | (-1,12%) | 1,78 | 1,76 | 1,76 | 1,76 | 10 | 18 |
  |
| ATA (ATCCARGO) | 09:35 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 423 | 5 076 |
  |
| SIN (SOLARINOV) | 09:34 | 0,0494 | 0,0000 | (0,00%) | 0,0494 | 0,0472 | 0,0472 | 0,0494 | 11 934 | 586 |
  |
| O2T (ONE2TRIBE) | 09:34 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,240 | 0,240 | 0,240 | 220 | 53 |
  |
| MLM (MILISYS) | 09:34 | 0,2990 | +0,0060 | (+2,05%) | 0,2930 | 0,2930 | 0,2930 | 0,2990 | 4 161 | 1 231 |
  |
| ELQ | 09:34 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,08 | 2,06 | 2,08 | 1 440 | 2 979 |
  |
| GRC (GRUPAREC) | 09:33 | 73,60 | +3,40 | (+4,84%) | 70,20 | 72,00 | 72,00 | 77,00 | 1 345 | 101 407 |
  |
| UNV (UNIVERSE) | 09:33 | 3,70 | -0,20 | (-5,13%) | 3,90 | 3,88 | 3,40 | 3,88 | 104 | 362 |
  |
| RBS (ROBINSON) | 09:32 | 3,34 | 0,00 | (0,00%) | 3,34 | 3,34 | 3,34 | 3,34 | 3 | 10 |
  |
| KOR (KORBANK) | 09:32 | 9,75 | +0,05 | (+0,52%) | 9,70 | 9,75 | 9,75 | 9,75 | 25 | 244 |
  |
| SBE (SOFTBLUE) | 09:32 | 0,317 | +0,012 | (+3,93%) | 0,305 | 0,300 | 0,300 | 0,317 | 60 034 | 18 567 |
  |
| CRC (CARPATHIA) | 09:30 | 1,49 | -0,01 | (-0,67%) | 1,50 | 1,49 | 1,49 | 1,49 | 100 | 149 |
  |
| EEE (EKIPA) | 09:30 | 1,210 | 0,000 | (0,00%) | 1,210 | 1,210 | 1,170 | 1,210 | 2 643 | 3 120 |
  |
| TLG (TELGAM) | 09:30 | 0,470 | +0,004 | (+0,86%) | 0,466 | 0,470 | 0,470 | 0,470 | 30 | 14 |
  |
| BSA (BRAS) | 09:29 | 0,244 | +0,010 | (+4,27%) | 0,234 | 0,242 | 0,226 | 0,244 | 1 662 | 395 |
  |
| NWA (NWAI) | 09:29 | 29,20 | 0,00 | (0,00%) | 29,20 | 29,40 | 29,20 | 29,40 | 127 | 3 719 |
  |
| TMP (TELEMEDPL) | 09:29 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,640 | 0,640 | 0,640 | 20 | 13 |
  |
| HOR (HORTICO) | 09:29 | 8,25 | -0,25 | (-2,94%) | 8,50 | 8,25 | 8,25 | 8,30 | 795 | 6 570 |
  |
| SDS (SDSOPTIC) | 09:29 | 5,65 | +0,25 | (+4,63%) | 5,40 | 5,50 | 5,50 | 5,65 | 195 | 1 074 |
  |
| BTF (BTCS) | 09:29 | 4,78 | -0,02 | (-0,42%) | 4,80 | 4,78 | 4,78 | 4,80 | 27 | 129 |
  |
| COR (COREY) | 09:28 | 0,2180 | 0,0000 | (0,00%) | 0,2180 | 0,2000 | 0,2000 | 0,2180 | 1 752 | 374 |
  |
| MAD (MADKOM) | 09:28 | 3,10 | 0,00 | (0,00%) | 3,10 | 2,82 | 2,80 | 3,10 | 1 240 | 3 526 |
  |
| BIG (BASEIG) | 09:28 | 30,20 | -0,40 | (-1,31%) | 30,60 | 29,20 | 24,00 | 30,20 | 556 | 14 932 |
 |
| GDS (GDEVS) | 09:27 | 1,900 | -0,010 | (-0,52%) | 1,910 | 1,900 | 1,900 | 1,900 | 1 950 | 3 705 |
  |
| WLI (WILDINT) | 09:26 | 0,780 | -0,010 | (-1,27%) | 0,790 | 0,780 | 0,780 | 0,780 | 200 | 156 |
  |
| SFD | 09:26 | 2,84 | -0,04 | (-1,39%) | 2,88 | 2,84 | 2,84 | 2,84 | 188 | 534 |
  |
| AGL (AGROLIGA) | 09:25 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 15 | 330 |
  |
| VAI (VOLARIA) | 09:24 | 1,560 | +0,090 | (+6,12%) | 1,470 | 1,320 | 1,320 | 1,560 | 3 090 | 4 508 |
  |
| LCN (LABOCANNA) | 09:24 | 0,204 | -0,006 | (-2,86%) | 0,210 | 0,206 | 0,204 | 0,206 | 18 835 | 3 854 |
  |
| HER (HILANDER) | 09:23 | 1,505 | -0,085 | (-5,35%) | 1,590 | 1,505 | 1,505 | 1,505 | 990 | 1 490 |
  |
| RDG (READGENE) | 09:23 | 5,00 | -0,18 | (-3,47%) | 5,18 | 5,00 | 5,00 | 5,00 | 25 | 125 |
  |
| DKR (DEKTRA) | 09:23 | 5,86 | -0,10 | (-1,68%) | 5,96 | 5,86 | 5,86 | 5,86 | 10 | 59 |
  |
| XDD (MENTZEN) | 09:22 | 29,40 | +0,40 | (+1,38%) | 29,00 | 30,00 | 29,40 | 30,00 | 383 | 11 489 |
  |
| EUV (EUVIC) | 09:21 | 20,20 | +0,30 | (+1,51%) | 19,90 | 20,20 | 20,20 | 20,20 | 15 | 303 |
  |
| TGS (TRUEGS) | 09:20 | 0,233 | -0,030 | (-11,41%) | 0,263 | 0,233 | 0,233 | 0,233 | 114 | 27 |
  |
| GAL (GALVO) | 09:20 | 2,44 | -0,02 | (-0,81%) | 2,46 | 2,32 | 2,32 | 2,44 | 12 414 | 28 909 |
  |
| ECK (EUROSNACK) | 09:20 | 2,46 | 0,00 | (0,00%) | 2,46 | 2,46 | 2,46 | 2,46 | 101 | 248 |
  |
| GAR (GARIN) | 09:19 | 2,54 | -0,10 | (-3,79%) | 2,64 | 2,54 | 2,54 | 2,54 | 20 | 51 |
  |
| GMV (GAMIVO) | 09:19 | 15,80 | -0,40 | (-2,47%) | 16,20 | 16,30 | 15,80 | 16,30 | 68 | 1 087 |
  |
| MPY (MPAY) | 09:19 | 0,2600 | 0,0000 | (0,00%) | 0,2600 | 0,2600 | 0,2600 | 0,2630 | 1 443 | 375 |
  |
| AME (AMESA) | 09:17 | 2,08 | +0,02 | (+0,97%) | 2,06 | 2,06 | 2,06 | 2,08 | 836 | 1 735 |
  |
| AUX (AUXILIA) | 09:17 | 1,260 | 0,000 | (0,00%) | 1,260 | 1,250 | 1,250 | 1,260 | 1 231 | 1 548 |
  |
| PDG (PYRAMID) | 09:17 | 8,60 | +0,15 | (+1,78%) | 8,45 | 8,40 | 8,40 | 8,60 | 11 | 93 |
  |
| GRL (GREENLANE) | 09:17 | 20,00 | -0,60 | (-2,91%) | 20,60 | 20,20 | 20,00 | 20,20 | 1 400 | 28 180 |
 |
| CRB (CARBONSTU) | 09:16 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,22 | 246 | 542 |
  |
| 7FT (7FIT) | 09:16 | 16,60 | +0,20 | (+1,22%) | 16,40 | 16,60 | 16,60 | 16,60 | 77 | 1 278 |
  |
| 4MB (4MOBILITY) | 09:16 | 1,09 | +0,01 | (+0,93%) | 1,08 | 1,09 | 1,09 | 1,09 | 70 | 76 |
  |
| AQU (AQUABB) | 09:16 | 11,60 | 0,00 | (0,00%) | 11,60 | 11,60 | 11,60 | 11,60 | 2 | 23 |
  |
| ECT (ECO5TECH) | 09:15 | 1,150 | 0,000 | (0,00%) | 1,150 | 1,150 | 1,150 | 1,150 | 20 | 23 |
  |
| GHY (GHYDROGEN) | 09:15 | 2,02 | 0,00 | (0,00%) | 2,02 | 2,02 | 2,02 | 2,02 | 23 | 46 |
  |
| KLN (KLON) | 09:14 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 20 | 28 |
  |
| BEP (BIOMASS) | 09:14 | 0,1205 | -0,0015 | (-1,23%) | 0,1220 | 0,1210 | 0,1205 | 0,1210 | 2 500 | 302 |
  |
| PRS (PRYMUS) | 09:13 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 10 | 59 |
  |
| SZR (SZAR) | 09:13 | 0,0565 | -0,0010 | (-1,74%) | 0,0575 | 0,0525 | 0,0525 | 0,0565 | 159 | 8 |
  |
| IMG (IMMGAMES) | 09:12 | 0,848 | -0,010 | (-1,17%) | 0,858 | 0,850 | 0,798 | 0,850 | 5 230 | 4 189 |
  |
| ZEN (ZENERIS) | 09:12 | 3,41 | 0,00 | (0,00%) | 3,41 | 3,41 | 3,41 | 3,41 | 5 | 17 |
  |
| ADX (ADATEX) | 09:12 | 1,36 | +0,08 | (+6,25%) | 1,28 | 1,36 | 1,36 | 1,36 | 13 | 18 |
  |
| VLT (VOOLT) | 09:11 | 2,09 | +0,05 | (+2,45%) | 2,04 | 2,03 | 2,03 | 2,09 | 400 | 824 |
  |
| SCS (STEMCELLS) | 09:11 | 0,402 | -0,048 | (-10,67%) | 0,450 | 0,402 | 0,402 | 0,402 | 183 | 74 |
  |
| GTS (GEOTRANS) | 09:10 | 5,24 | +0,14 | (+2,75%) | 5,10 | 5,10 | 5,10 | 5,24 | 595 | 3 038 |
  |
| PNT (POINTPACK) | 09:09 | 12,60 | -0,20 | (-1,56%) | 12,80 | 12,60 | 12,60 | 12,60 | 200 | 2 520 |
  |
| STD (STANDREW) | 09:08 | 13,00 | -0,30 | (-2,26%) | 13,30 | 13,00 | 13,00 | 13,00 | 2 | 26 |
  |
| IBC (IBCPOLSKA) | 09:08 | 3,12 | 0,00 | (0,00%) | 3,12 | 3,11 | 3,11 | 3,12 | 341 | 1 061 |
  |
| ONE (1SOLUTION) | 09:05 | 0,0904 | -0,0020 | (-2,16%) | 0,0924 | 0,0904 | 0,0904 | 0,0904 | 1 000 | 90 |
  |
| VDS (VIDIS) | 09:04 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 10 | 55 |
  |
| DRZ (DORZECZY) | 09:04 | 25,520 | -0,830 | (-3,15%) | 26,350 | 25,520 | 25,520 | 25,520 | 200 | 5 104 | |
| BLT (BALTICON) | 09:03 | 19,80 | -0,20 | (-1,00%) | 20,00 | 19,80 | 19,80 | 19,80 | 12 | 238 |
  |
| LGT (LGTRADE) | 09:03 | 2,76 | -0,08 | (-2,82%) | 2,84 | 2,66 | 2,66 | 2,76 | 2 | 5 |
  |
| SKN (SAKANA) | 09:02 | 0,306 | +0,018 | (+6,25%) | 0,288 | 0,306 | 0,306 | 0,306 | 1 500 | 459 |
  |
| PRN (PARTNER) | 09:02 | 0,318 | +0,004 | (+1,27%) | 0,314 | 0,318 | 0,318 | 0,318 | 3 830 | 1 218 |
  |
| MSM | 09:02 | 4,20 | -0,17 | (-3,89%) | 4,37 | 4,28 | 4,20 | 4,28 | 1 148 | 4 836 |
  |
| GX1 (GENXONE) | 09:02 | 6,44 | +0,14 | (+2,22%) | 6,30 | 6,32 | 6,32 | 6,44 | 125 | 796 |
  |
| BPN (BLACKPOIN) | 09:01 | 0,324 | -0,026 | (-7,43%) | 0,350 | 0,350 | 0,324 | 0,350 | 15 | 5 |
  |
| FOX (SPACEFOX) | 09:01 | 2,38 | -0,24 | (-9,16%) | 2,62 | 2,38 | 2,38 | 2,38 | 1 | 2 |
  |
| MND (MINERAL) | 09:01 | 0,845 | 0,000 | (0,00%) | 0,845 | 0,845 | 0,845 | 0,845 | 17 | 14 |
  |
| IFA (INFRA) | 09:01 | 1,940 | +0,030 | (+1,57%) | 1,910 | 1,940 | 1,940 | 1,940 | 1 | 2 |
  |
| RSP (REMORSOL) | 09:00 | 6,45 | -0,10 | (-1,53%) | 6,55 | 6,20 | 6,20 | 6,45 | 5 | 31 |
  |
| ECC (ECCGAMES) | 09:00 | 0,1715 | -0,0055 | (-3,11%) | 0,1770 | 0,1715 | 0,1715 | 0,1715 | 1 500 | 257 |
  |
| NST (NESTMEDIC) | 09:00 | 0,638 | 0,000 | (0,00%) | 0,638 | 0,638 | 0,638 | 0,638 | 30 | 19 |
  |
| ABK (ABAK) | 09:00 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 6 | 31 |
  |
| KME | 09:00 | 0,270 | -0,002 | (-0,74%) | 0,272 | 0,270 | 0,270 | 0,270 | 102 | 28 |
  |
| BPC | 09:00 | 0,0890 | -0,0080 | (-8,25%) | 0,0970 | 0,0890 | 0,0890 | 0,0890 | 1 444 | 129 |
  |
| IVE (INVESTEKO) | 09:00 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 20 | 42 |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,249 | 0,000 | (0,00%) | 0,249 | 0,249 | 0,249 | 0,249 | 1 | 0 |
  |
| TGG (TRIGGO) | 09:00 | 0,800 | -0,010 | (-1,23%) | 0,810 | 0,800 | 0,800 | 0,800 | 399 | 319 |
  |
| AIT (AITON) | 09:00 | 0,225 | +0,013 | (+6,13%) | 0,212 | 0,225 | 0,225 | 0,225 | 220 | 50 |
  |
| ARG (ARTGAMES) | 09:00 | 0,730 | 0,000 | (0,00%) | 0,730 | 0,730 | 0,730 | 0,730 | 13 | 9 |
  |
| BRP (BLACKROSE) | 09:00 | 0,458 | 0,000 | (0,00%) | 0,458 | 0,458 | 0,458 | 0,458 | 245 | 112 |
  |
| PLI (PLATIGE) | 09:00 | 5,62 | 0,00 | (0,00%) | 5,62 | 5,62 | 5,62 | 5,62 | 4 | 22 |
  |
| KPI (KANCELWEC) | 09:00 | 1,94 | -0,08 | (-3,96%) | 2,02 | 1,94 | 1,94 | 1,94 | 284 | 551 |
  |
| FAR (FARMINN) | 09:00 | 36,80 | 0,00 | (0,00%) | 36,80 | 36,80 | 36,80 | 36,80 | 9 | 331 | |
| FHD (FHDOM) | 09:00 | 4,30 | 0,00 | (0,00%) | 4,30 | 4,30 | 4,30 | 4,30 | 9 | 39 |
  |
| MGS (MADNETIC) | 09:00 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,36 | 2,36 | 10 | 24 |
  |
| BTK (BIZTECH) | 09:00 | 0,1570 | -0,0070 | (-4,27%) | 0,1640 | 0,1570 | 0,1570 | 0,1570 | 6 300 | 989 |
  |
| TCR (TECHROBOT) | 09:00 | 17,80 | -0,10 | (-0,56%) | 17,90 | 17,80 | 17,80 | 17,80 | 13 | 231 |
  |
| KBJ | 09:00 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,40 | 20,40 | 20,40 | 2 | 41 |
  |
| CWA (CONSOLEW) | 09:00 | 4,14 | -0,02 | (-0,48%) | 4,16 | 4,14 | 4,14 | 4,14 | 1 | 4 |
  |
| HPM (HIPROMINE) | 09:00 | 88,00 | 0,00 | (0,00%) | 88,00 | 88,00 | 88,00 | 88,00 | 9 | 792 |
  |
| PLM (POLMAN) | 09:00 | 0,418 | -0,002 | (-0,48%) | 0,420 | 0,418 | 0,418 | 0,418 | 9 | 4 |
  |
| CAI (CARLSON) | 09:00 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,30 | 2,30 | 2 | 5 |
  |
| 7LV (7LEVELS) | 09:00 | 6,95 | -0,05 | (-0,71%) | 7,00 | 6,95 | 6,95 | 6,95 | 2 | 14 |
  |
| CFG | 09:00 | 1,735 | 0,000 | (0,00%) | 1,735 | 1,735 | 1,735 | 1,735 | 2 | 3 |
  |
| VAR (VARSAV) | 09:00 | 0,474 | -0,006 | (-1,25%) | 0,480 | 0,474 | 0,474 | 0,474 | 2 000 | 948 |
  |
| P2B (PLANETB2B) | 09:00 | 0,0700 | 0,0000 | (0,00%) | 0,0700 | 0,0700 | 0,0700 | 0,0700 | 6 557 | 459 |
  |
| SUN (SUNTECH) | 09:00 | 1,880 | 0,000 | (0,00%) | 1,880 | 1,880 | 1,880 | 1,880 | 100 | 188 |
  |
| TOS (TAMEX) | 09:00 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 206 | 721 |
  |
| AQA (AQUAPOZ) | 09:00 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 1 | 6 |
  |
| EMP (EMPLOCITY) | 09:00 | 0,426 | +0,002 | (+0,47%) | 0,424 | 0,426 | 0,426 | 0,426 | 4 | 2 |
  |
| IVO (INCUVO) | 09:00 | 0,638 | 0,000 | (0,00%) | 0,638 | 0,638 | 0,638 | 0,638 | 41 | 26 |
  |
| SMT (SIMTERACT) | 09:00 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 8 | 45 |
  |
| CCS | 09:00 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 60 | 33 |
  |
| EBX (EKOBOX) | 5 maj 17:00 | 1,445 | -0,015 | (-1,03%) | 1,460 | 1,460 | 1,420 | 1,540 | 6 406 | 9 310 |
  |
| OPI (OPTIGIS) | 5 maj 17:00 | 0,418 | +0,018 | (+4,50%) | 0,400 | 0,418 | 0,390 | 0,418 | 20 596 | 8 235 |
  |
| GRM (GREMPCO) | 5 maj 17:00 | 1,030 | -0,020 | (-1,90%) | 1,050 | 1,075 | 1,000 | 1,075 | 2 683 | 2 687 |
  |
| IWS (IRONWOLF) | 5 maj 17:00 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,250 | 1,240 | 1,250 | 747 | 928 |
  |
| RCA (ROCCA) | 5 maj 17:00 | 3,30 | -0,18 | (-5,17%) | 3,48 | 3,30 | 3,21 | 3,30 | 1 037 | 3 373 |
  |
| APA (APANET) | 5 maj 17:00 | 0,970 | +0,020 | (+2,11%) | 0,950 | 0,965 | 0,965 | 0,970 | 400 | 386 |
  |
| HPE (HIPOWERSA) | 5 maj 17:00 | 0,394 | -0,004 | (-1,01%) | 0,398 | 0,364 | 0,364 | 0,398 | 5 | 2 |
  |
| NOV (NOVINA) | 5 maj 17:00 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,668 | 0,662 | 0,670 | 1 135 | 759 |
  |
| DTX (DITIX) | 5 maj 16:39 | 0,1930 | +0,0010 | (+0,52%) | 0,1920 | 0,1920 | 0,1920 | 0,1930 | 2 020 | 390 |
  |
| FVE (FOTOVOLT) | 5 maj 16:39 | 0,355 | +0,005 | (+1,43%) | 0,350 | 0,350 | 0,350 | 0,355 | 1 700 | 602 |
  |
| DPG (DARKPOINT) | 5 maj 16:30 | 16,50 | +1,40 | (+9,27%) | 15,10 | 15,50 | 15,50 | 16,50 | 365 | 5 688 |
  |
| OLY (OLYMP) | 5 maj 16:28 | 0,312 | -0,007 | (-2,19%) | 0,319 | 0,317 | 0,280 | 0,319 | 7 812 | 2 346 |
  |
| QUB (QUBICGMS) | 5 maj 16:27 | 0,750 | -0,045 | (-5,66%) | 0,795 | 0,750 | 0,750 | 0,790 | 4 035 | 3 032 |
  |
| SKY (STOHID) | 5 maj 16:13 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,350 | 1,300 | 1,350 | 2 173 | 2 931 |
  |
| UFG (UFGAMES) | 5 maj 16:07 | 0,895 | -0,015 | (-1,65%) | 0,910 | 0,905 | 0,840 | 0,905 | 26 | 23 |
  |
| ECL | 5 maj 16:05 | 14,90 | -0,10 | (-0,67%) | 15,00 | 14,80 | 14,40 | 15,20 | 2 745 | 41 130 |
  |
| BSH | 5 maj 16:04 | 16,10 | -0,20 | (-1,23%) | 16,30 | 16,30 | 15,90 | 16,30 | 2 056 | 32 761 |
  |
| OZE (OZECAPITAL) | 5 maj 15:41 | 0,460 | +0,016 | (+3,60%) | 0,444 | 0,450 | 0,450 | 0,474 | 6 473 | 2 954 |
  |
| TRX (TREX) | 5 maj 15:40 | 3,04 | -0,06 | (-1,94%) | 3,10 | 3,08 | 2,98 | 3,08 | 1 060 | 3 174 |
  |
| KUB (KUBOTA) | 5 maj 15:39 | 13,40 | 0,00 | (0,00%) | 13,40 | 13,40 | 13,40 | 13,45 | 609 | 8 161 |
  |
| RSG (RSGAMES) | 5 maj 15:38 | 7,50 | -0,40 | (-5,06%) | 7,90 | 7,50 | 7,50 | 7,50 | 100 | 750 |
  |
| CHP (CHERRY) | 5 maj 15:29 | 0,300 | +0,022 | (+7,91%) | 0,278 | 0,298 | 0,298 | 0,300 | 6 658 | 1 989 |
  |
| PLT (PLOTTWIST) | 5 maj 15:24 | 1,55 | 0,00 | (0,00%) | 1,55 | 1,55 | 1,54 | 1,55 | 937 | 1 447 |
  |
| MDA (MEDAPP) | 5 maj 15:23 | 0,218 | +0,019 | (+9,55%) | 0,199 | 0,218 | 0,218 | 0,218 | 186 822 | 40 727 |
  |
| K2P (KOOL2PLAY) | 5 maj 15:11 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,448 | 0,448 | 0,450 | 2 476 | 1 112 |
  |
| WGP (WGPARTNER) | 5 maj 15:11 | 0,1510 | -0,0090 | (-5,63%) | 0,1600 | 0,1600 | 0,1510 | 0,1600 | 154 738 | 24 230 | |
| ASA (APIS) | 5 maj 15:10 | 0,0155 | -0,0005 | (-3,13%) | 0,0160 | 0,0155 | 0,0155 | 0,0155 | 226 014 | 3 503 |
  |
| THD (THEDUST) | 5 maj 15:06 | 0,665 | -0,135 | (-16,88%) | 0,800 | 0,650 | 0,650 | 0,665 | 1 404 | 917 |
  |
| ZRX (ZORTRAX) | 5 maj 15:06 | 0,0600 | -0,0010 | (-1,64%) | 0,0610 | 0,0640 | 0,0600 | 0,0640 | 44 222 | 2 662 |
  |
| MIG (MILITARY) | 5 maj 15:03 | 0,3100 | +0,0080 | (+2,65%) | 0,3020 | 0,3000 | 0,3000 | 0,3100 | 31 475 | 9 557 |
  |
| JRC (JRCGROUP) | 5 maj 15:00 | 1,21 | 0,00 | (0,00%) | 1,21 | 1,21 | 1,21 | 1,21 | 820 | 992 |
  |
| SNG (SYNERGA) | 5 maj 15:00 | 0,350 | -0,050 | (-12,50%) | 0,400 | 0,370 | 0,350 | 0,370 | 4 028 | 1 412 |
  |
| MMS (MADMIND) | 5 maj 15:00 | 0,386 | +0,026 | (+7,22%) | 0,360 | 0,351 | 0,351 | 0,386 | 9 002 | 3 160 |
  |
| LBD (LOKATYBUD) | 5 maj 15:00 | 0,800 | -0,030 | (-3,61%) | 0,830 | 0,830 | 0,800 | 0,830 | 75 | 61 |
  |
| ONC (ONICO) | 5 maj 15:00 | 14,40 | -0,10 | (-0,69%) | 14,50 | 14,40 | 14,40 | 14,40 | 3 | 43 |
  |
| F51 (FARM51) | 5 maj 15:00 | 2,320 | -0,190 | (-7,57%) | 2,510 | 2,320 | 2,320 | 2,320 | 2 846 | 6 603 |
  |
| LXB (LEXBONO) | 5 maj 15:00 | 0,0655 | -0,0050 | (-7,09%) | 0,0705 | 0,0705 | 0,0655 | 0,0705 | 227 | 15 |
  |
| EKS (EKIOSK) | 5 maj 15:00 | 0,420 | -0,044 | (-9,48%) | 0,464 | 0,454 | 0,420 | 0,454 | 2 401 | 1 084 |
  |
| BLF (BELEAF) | 5 maj 15:00 | 2,90 | -0,20 | (-6,45%) | 3,10 | 3,10 | 2,90 | 3,10 | 25 | 74 |
  |
| FPO (FORPOSTA) | 5 maj 15:00 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 201 | 442 |
  |
| DRF (DRFINANCE) | 5 maj 14:52 | 1,280 | +0,030 | (+2,40%) | 1,250 | 1,245 | 1,150 | 1,300 | 3 405 | 4 173 |
  |
| LUG | 5 maj 14:51 | 1,82 | +0,22 | (+13,75%) | 1,60 | 1,70 | 1,54 | 1,89 | 3 101 | 5 279 |
  |
| DRG (DRAGEUS) | 5 maj 14:42 | 0,960 | 0,000 | (0,00%) | 0,960 | 0,964 | 0,960 | 0,964 | 260 | 250 |
  |
| CFS (CFSA) | 5 maj 14:31 | 4,94 | -0,16 | (-3,14%) | 5,10 | 5,05 | 4,94 | 5,05 | 23 | 114 |
  |
| ARI | 5 maj 14:29 | 0,430 | +0,012 | (+2,87%) | 0,418 | 0,372 | 0,372 | 0,430 | 1 859 | 782 |
  |
| FTL (FOOTHILLS) | 5 maj 14:12 | 0,730 | +0,050 | (+7,35%) | 0,680 | 0,710 | 0,710 | 0,730 | 300 | 216 |
  |
| FRW (FROZENWAY) | 5 maj 14:02 | 37,90 | -0,10 | (-0,26%) | 38,00 | 37,80 | 37,80 | 37,90 | 6 | 227 |
  |
| AZC (AZTEC) | 5 maj 13:43 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 113 | 168 |
  |
| ISD (INSIDPARK) | 5 maj 13:34 | 0,550 | +0,010 | (+1,85%) | 0,540 | 0,510 | 0,510 | 0,550 | 290 | 151 |
  |
| IGT (IGORIA) | 5 maj 13:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,198 | 0,200 | 1 662 | 329 |
  |
| BGD (BIOGENED) | 5 maj 12:42 | 19,30 | +0,80 | (+4,32%) | 18,50 | 19,30 | 18,50 | 19,30 | 106 | 1 969 |
  |
| OUT (OUTDOORZY) | 5 maj 12:39 | 1,720 | +0,120 | (+7,50%) | 1,600 | 1,720 | 1,600 | 1,730 | 4 556 | 7 445 |
  |
| NOB (NOOBZ) | 5 maj 12:27 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,60 | 14,60 | 14,60 | 44 | 642 |
  |
| DIV (DIVOLIO) | 5 maj 12:15 | 3,20 | +0,30 | (+10,34%) | 2,90 | 3,00 | 3,00 | 3,20 | 100 | 310 |
  |
| GME (GRMEDIA) | 5 maj 12:07 | 69,50 | 0,00 | (0,00%) | 69,50 | 69,50 | 69,50 | 69,50 | 7 | 487 |
  |
| OVI (OVIDWORKS) | 5 maj 11:57 | 0,585 | +0,020 | (+3,54%) | 0,565 | 0,565 | 0,560 | 0,590 | 1 866 | 1 052 |
  |
| ETX (EUROTAX) | 5 maj 11:52 | 2,30 | +0,10 | (+4,55%) | 2,20 | 2,20 | 2,20 | 2,30 | 51 | 115 |
  |
| RRH (RRHGROUP) | 5 maj 11:34 | 0,0735 | +0,0005 | (+0,68%) | 0,0730 | 0,0690 | 0,0685 | 0,0735 | 50 922 | 3 621 |
  |
| INT (INTERNITY) | 5 maj 11:30 | 7,45 | -0,25 | (-3,25%) | 7,70 | 7,45 | 7,45 | 7,45 | 2 | 15 |
  |
| DUA (DUALITY) | 5 maj 11:29 | 0,770 | +0,020 | (+2,67%) | 0,750 | 0,770 | 0,770 | 0,770 | 200 | 154 |
  |
| MAZ (MAZOP) | 5 maj 11:13 | 14,20 | -0,20 | (-1,39%) | 14,40 | 14,20 | 14,20 | 14,20 | 15 | 213 |
  |
| GHT (GAMEHUNT) | 5 maj 11:10 | 4,90 | -0,10 | (-2,00%) | 5,00 | 5,10 | 4,90 | 5,10 | 102 | 500 |
  |
| GRZ (GREENZEB) | 5 maj 11:08 | 7,65 | +0,05 | (+0,66%) | 7,60 | 7,40 | 7,40 | 7,65 | 12 | 91 |
  |
| BEE (BEEIN) | 5 maj 11:06 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,05 | 7,00 | 7,05 | 200 | 1 403 |
  |
| NTS (NOTORIA) | 5 maj 11:02 | 8,45 | 0,00 | (0,00%) | 8,45 | 8,45 | 8,45 | 8,45 | 12 | 101 |
  |
| BRO (CZARNKOW) | 5 maj 11:00 | 0,100 | +0,001 | (+1,01%) | 0,099 | 0,100 | 0,100 | 0,100 | 100 | 10 |
  |
| BSN (BRAINSCAN) | 5 maj 11:00 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,40 | 15,40 | 1 | 15 |
  |
| IPW (IMAGEPWR) | 5 maj 11:00 | 1,29 | +0,07 | (+5,74%) | 1,22 | 1,29 | 1,29 | 1,29 | 10 | 13 |
  |
| MLT (MOONLIT) | 5 maj 11:00 | 0,300 | -0,050 | (-14,29%) | 0,350 | 0,300 | 0,300 | 0,300 | 10 000 | 3 000 |
  |
| AFC (AKCEPTFIN) | 5 maj 11:00 | 0,262 | -0,048 | (-15,48%) | 0,310 | 0,262 | 0,262 | 0,262 | 1 000 | 262 |
  |
| YBS (YELLOWBOS) | 5 maj 11:00 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 100 | 25 | |
| AAS (AALLIANCE) | 5 maj 11:00 | 4,20 | +0,20 | (+5,00%) | 4,00 | 4,20 | 4,20 | 4,20 | 10 | 42 |
  |
| PRA (PRIME) | 5 maj 10:56 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,950 | 15 | 14 |
  |
| ORL (ORZLOPONY) | 5 maj 10:52 | 2,34 | 0,00 | (0,00%) | 2,34 | 2,34 | 2,34 | 2,34 | 1 000 | 2 340 |
  |
| HPS (HYDRAPRES) | 5 maj 10:47 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 30 | 14 |
  |
| VER (MPLVERBUM) | 5 maj 10:40 | 6,20 | -0,50 | (-7,46%) | 6,70 | 6,65 | 6,20 | 6,65 | 12 | 75 |
  |
| COS (COSMA) | 5 maj 10:18 | 0,370 | -0,004 | (-1,07%) | 0,374 | 0,376 | 0,370 | 0,378 | 2 700 | 1 015 |
  |
| DGS (DEMGAMES) | 5 maj 10:15 | 0,420 | -0,010 | (-2,33%) | 0,430 | 0,406 | 0,400 | 0,420 | 4 001 | 1 612 |
  |
| AOL (ANALIZY) | 5 maj 10:01 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 50 | 1 250 |
  |
| PGG (PROGUNSGR) | 5 maj 09:34 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 50 | 303 |
  |
| GEN (GENOMED) | 5 maj 09:28 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 26,00 | 26,00 | 1 | 26 |
  |
| EGH (EKOPOL) | 5 maj 09:12 | 6,95 | -0,05 | (-0,71%) | 7,00 | 6,95 | 6,95 | 6,95 | 224 | 1 557 |
  |
| TLO (TELESTO) | 5 maj 09:05 | 17,20 | 0,00 | (0,00%) | 17,20 | 17,20 | 17,20 | 17,20 | 3 | 52 |
  |
| DNS (DANKS) | 5 maj 09:03 | 0,770 | +0,040 | (+5,48%) | 0,730 | 0,770 | 0,770 | 0,770 | 15 | 12 |
  |
| TLS (TELESTR) | 5 maj 09:00 | 23,80 | -0,80 | (-3,25%) | 24,60 | 23,80 | 23,80 | 23,80 | 1 | 24 |
  |
| WHH (WERTHHOLZ) | 5 maj 09:00 | 0,180 | 0,000 | (0,00%) | 0,180 | 0,180 | 0,180 | 0,180 | 111 | 20 |
  |
| MXP (MAXIPIZZA) | 5 maj 09:00 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,460 | 0,460 | 0,460 | 17 | 8 |
  |
| AGP (AGROMEP) | 4 maj 16:15 | 3,18 | +0,14 | (+4,61%) | 3,04 | 3,18 | 3,18 | 3,18 | 63 | 200 |
 |
| TXN (TAXNET) | 4 maj 15:37 | 1,44 | +0,01 | (+0,70%) | 1,43 | 1,44 | 1,44 | 1,44 | 100 | 144 |
  |
| PBT (PBGAMES) | 4 maj 15:00 | 0,199 | +0,022 | (+12,43%) | 0,177 | 0,179 | 0,179 | 0,199 | 1 400 | 275 |
  |
| AVE (ADVERTIGO) | 4 maj 15:00 | 0,190 | +0,011 | (+6,15%) | 0,179 | 0,190 | 0,190 | 0,190 | 600 | 114 |
  |
| CLA (CONSOLE) | 4 maj 14:56 | 5,65 | -0,15 | (-2,59%) | 5,80 | 5,65 | 5,65 | 5,65 | 750 | 4 238 |
  |
| APC (APOLLO) | 4 maj 11:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 10 | 17 |
  |
| PTN (POLTRONIC) | 4 maj 09:21 | 0,850 | +0,105 | (+14,09%) | 0,745 | 0,855 | 0,850 | 0,860 | 4 863 | 4 177 |
  |
| EDL (EDITELPL) | 4 maj 09:21 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,90 | 4,90 | 4,90 | 369 | 1 808 |
  |
| DGN (DGNET) | 4 maj 09:15 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,35 | 9,35 | 9,35 | 1 | 9 |
  |
| HRT (HURTIMEX) | 4 maj 09:12 | 0,1790 | 0,0000 | (0,00%) | 0,1790 | 0,1790 | 0,1790 | 0,1790 | 1 500 | 269 |
  |
| ICD (ICPD) | 4 maj 09:02 | 0,920 | -0,005 | (-0,54%) | 0,925 | 0,860 | 0,860 | 0,920 | 50 | 44 |
  |
| FRB (FORBUILD) | 4 maj 09:00 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 4 | 17 |
  |
| INS (INDOS) | 4 maj 09:00 | 3,78 | +0,14 | (+3,85%) | 3,64 | 3,78 | 3,78 | 3,78 | 109 | 412 |
  |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
  |
| LUK (LUKARDI) | 30 kwi 15:00 | 0,426 | +0,070 | (+19,66%) | 0,356 | 0,426 | 0,426 | 0,426 | 6 | 3 |
  |
| NTV (NTVSA) | 30 kwi 14:20 | 0,174 | 0,000 | (0,00%) | 0,174 | 0,152 | 0,152 | 0,174 | 346 | 53 |
  |
| LEG (LEGIMI) | 30 kwi 14:17 | 31,00 | -1,00 | (-3,13%) | 32,00 | 32,00 | 31,00 | 32,40 | 56 | 1 786 |
  |
| END (ENEIDA) | 30 kwi 09:28 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,90 | 6,90 | 2 | 14 |
  |
| EXA (EXAMOBILE) | 30 kwi 09:25 | 3,90 | -0,02 | (-0,51%) | 3,92 | 3,90 | 3,90 | 3,90 | 250 | 975 |
  |
| LHD (LICHTHUND) | 29 kwi 16:11 | 58,00 | -4,00 | (-6,45%) | 62,00 | 60,00 | 58,00 | 60,00 | 2 | 118 |
  |
| S4E | 29 kwi 13:13 | 37,80 | +1,80 | (+5,00%) | 36,00 | 37,80 | 37,80 | 37,80 | 52 | 1 966 |
  |
| WOD (WODKAN) | 29 kwi 12:32 | 7,45 | 0,00 | (0,00%) | 7,45 | 7,45 | 7,45 | 7,45 | 10 | 75 |
  |
| ASR (ASTRO) | 29 kwi 12:23 | 0,0725 | +0,0015 | (+2,11%) | 0,0710 | 0,0725 | 0,0725 | 0,0725 | 22 320 | 1 618 |
  |
| TNT (TNTPROENR) | 29 kwi 12:13 | 0,390 | +0,046 | (+13,37%) | 0,344 | 0,390 | 0,390 | 0,390 | 28 466 | 11 102 |
  |
| MLP (MILKPOL) | 29 kwi 11:53 | 0,680 | +0,130 | (+23,64%) | 0,550 | 0,680 | 0,680 | 0,680 | 1 923 | 1 308 |
 |
| CTE (CTEGROUP) | 29 kwi 11:24 | 0,0188 | -0,0030 | (-13,76%) | 0,0218 | 0,0188 | 0,0188 | 0,0188 | 257 463 | 4 840 |
  |
| RCW (RUCHCHORZ) | 29 kwi 11:23 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,340 | 0,340 | 14 | 5 |
 |
| GKS (GKSKAT) | 29 kwi 11:00 | 0,159 | +0,001 | (+0,63%) | 0,158 | 0,159 | 0,159 | 0,159 | 19 300 | 3 069 |
  |
| KPC (KUPIEC) | 29 kwi 11:00 | 1,11 | -0,02 | (-1,77%) | 1,13 | 1,11 | 1,11 | 1,11 | 800 | 888 |
 |
| BTC (BTCSTUDIO) | 29 kwi 11:00 | 0,174 | 0,000 | (0,00%) | 0,174 | 0,174 | 0,174 | 0,174 | 1 900 | 331 | |
| MCD (MYCODERN) | 29 kwi 11:00 | 0,820 | -0,010 | (-1,20%) | 0,830 | 0,820 | 0,820 | 0,820 | 9 | 7 | |
| CMI | 28 kwi 16:23 | 10,00 | -0,30 | (-2,91%) | 10,30 | 10,40 | 9,50 | 10,40 | 187 | 1 849 |
  |
| ORG (ORGANIC) | 28 kwi 16:04 | 8,35 | -0,35 | (-4,02%) | 8,70 | 8,70 | 8,35 | 11,40 | 750 | 7 165 |
  |
| VMX (VMAXSA) | 28 kwi 15:13 | 13,00 | -0,10 | (-0,76%) | 13,10 | 13,00 | 13,00 | 13,00 | 15 | 195 |
  |
| MMC (MMCPL) | 27 kwi 13:51 | 8,00 | +0,10 | (+1,27%) | 7,90 | 8,00 | 8,00 | 8,00 | 7 | 56 |
  |
| UFC (UNIFIED) | 21 kwi 15:01 | 0,284 | +0,064 | (+29,09%) | 0,220 | 0,220 | 0,220 | 0,284 | 4 300 | 1 087 |
  |
| TME (TERMOEXP) | 20 kwi 10:19 | 13,60 | -0,10 | (-0,73%) | 13,70 | 12,80 | 12,80 | 13,60 | 47 | 603 |
  |
| MRK (MARKA) | 10 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| NRS (NEURONE) | 18 mar 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| MRH (HAMBURGER) | 11 mar 12:42 | 0,200 | -0,040 | (-16,67%) | 0,240 | 0,200 | 0,200 | 0,200 | 109 | 22 | |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 |
Biznesradar bez reklam? Sprawdź BR Plus