Akcje NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLO (BLOOBER) | 83.00 | +5.60 | (+7.24%) | 77.40 | 80.50 | 78.00 | 84.00 | 11 380 | 924 147 |   |
|
| T2P (TERMO2PWR) | 0.228 | +0.022 | (+10.68%) | 0.206 | 0.205 | 0.191 | 0.228 | 47 500 | 9 937 |   |
|
| CRJ (CREEPYJAR) | 369.00 | +19.00 | (+5.43%) | 350.00 | 415.00 | 355.00 | 415.00 | 6 173 | 2 440 841 |   |
|
| MDP (MEDCAMP) | 4.30 | +0.30 | (+7.50%) | 4.00 | 4.60 | 4.14 | 4.62 | 259 964 | 1 145 409 |   |
|
| BRU (BORUTA) | 0.250 | -0.009 | (-3.47%) | 0.259 | 0.260 | 0.240 | 0.260 | 351 885 | 87 996 |   |
|
| HMP (HEMP) | 0.930 | -0.030 | (-3.12%) | 0.960 | 0.950 | 0.900 | 0.980 | 397 576 | 369 231 |   |
|
| PRS (PRYMUS) | 8.80 | +1.05 | (+13.55%) | 7.75 | 8.00 | 8.00 | 8.80 | 2 670 | 22 653 |   |
|
| NGG (NGGAMES) | 0.172 | -0.053 | (-23.56%) | 0.225 | 0.220 | 0.142 | 0.220 | 5 626 963 | 929 723 |   |
|
| SBE (SOFTBLUE) | 0.570 | +0.010 | (+1.79%) | 0.560 | 0.580 | 0.560 | 0.590 | 116 797 | 67 437 |   |
|
| EMA (EMTASIA) | 5.75 | 0.00 | (0.00%) | 5.75 | 6.00 | 5.75 | 6.90 | 2 484 | 14 812 |   |
|
| ASR (ASTRO) | 0.220 | -0.008 | (-3.51%) | 0.228 | 0.200 | 0.200 | 0.220 | 16 000 | 3 290 |   |
|
| FOR (FOREVEREN) | 6.68 | +0.38 | (+6.03%) | 6.30 | 6.39 | 6.37 | 6.80 | 53 603 | 353 868 |   |
|
| CBD (CANNABIS) | 0.760 | +0.060 | (+8.57%) | 0.700 | 0.780 | 0.662 | 0.780 | 2 649 | 1 993 |   |
|
| AQU (AQUABB) | 15.70 | +0.10 | (+0.64%) | 15.60 | 15.60 | 15.60 | 15.70 | 80 | 1 251 |   |
|
| MOV (MOVIEGAMES) | 38.80 | +1.90 | (+5.15%) | 36.90 | 37.10 | 37.10 | 38.90 | 9 822 | 375 011 |   |
|
| VAR (VARSAV) | 1.820 | +0.052 | (+2.94%) | 1.768 | 1.800 | 1.750 | 1.970 | 85 264 | 160 096 |   |
|
| SOK (SONKA) | 7.90 | +0.50 | (+6.76%) | 7.40 | 7.43 | 7.43 | 7.90 | 5 049 | 38 386 |  |
|
| IGN (INNOGENE) | 3.90 | -0.20 | (-4.88%) | 4.10 | 4.09 | 3.88 | 4.09 | 30 535 | 121 610 |   |
|
| MBF (MBFGROUP) | 7.50 | +0.50 | (+7.14%) | 7.00 | 7.00 | 6.60 | 7.65 | 58 963 | 423 693 |   |
|
| DDI (DDISTANCE) | 1.100 | +0.030 | (+2.80%) | 1.070 | 1.100 | 1.090 | 1.120 | 12 193 | 13 375 |   |
|
| EC2 | 1.30 | +0.01 | (+0.78%) | 1.29 | 1.30 | 1.29 | 1.30 | 3 360 | 4 343 |   |
|
| MLT (MOONLIT) | 3.50 | -0.05 | (-1.41%) | 3.55 | 3.55 | 3.50 | 3.55 | 810 | 2 858 |  |
|
| BIT (BITEVIL) | 0.870 | -0.050 | (-5.43%) | 0.920 | 0.900 | 0.735 | 0.900 | 25 212 | 20 402 |   |
|
| OML (ONEMORE) | 1.510 | -0.070 | (-4.43%) | 1.580 | 1.580 | 1.510 | 1.600 | 7 710 | 12 087 |   |
|
| PRN (PARTNER) | 0.0690 | -0.0060 | (-8.00%) | 0.0750 | 0.0690 | 0.0690 | 0.0690 | 1 000 | 69 |   |
|
| SCS (STEMCELLS) | 1.25 | -0.05 | (-3.85%) | 1.30 | 1.28 | 1.03 | 1.28 | 4 823 | 5 345 |   |
|
| BMX (BIOMAXIMA) | 24.20 | +0.40 | (+1.68%) | 23.80 | 25.00 | 23.80 | 25.40 | 35 079 | 859 036 |   |
|
| JRH (JRHOLDING) | 9.84 | 0.00 | (0.00%) | 9.84 | 9.90 | 9.84 | 10.10 | 6 535 | 65 102 |   |
|
| SCP (SCPFL) | 159.00 | +4.50 | (+2.91%) | 154.50 | 158.00 | 154.50 | 163.00 | 2 196 | 348 421 |   |
|
| CLC (COLUMBUS) | 14.38 | +0.04 | (+0.28%) | 14.34 | 14.60 | 14.10 | 14.60 | 6 470 | 92 455 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| HRL (HORNIGOLD) | 0.1100 | -0.0100 | (-8.33%) | 0.1200 | 0.1120 | 0.1100 | 0.1120 | 23 101 | 2 561 |   |
|
| PLG (PLGROUP) | 0.370 | +0.024 | (+6.94%) | 0.346 | 0.346 | 0.346 | 0.370 | 7 730 | 2 753 |   |
|
| EFE (EFENERGII) | 0.339 | -0.006 | (-1.74%) | 0.345 | 0.344 | 0.339 | 0.345 | 12 209 | 4 178 |   |
|
| EDN (EDISON) | 1.95 | +0.15 | (+8.33%) | 1.80 | 1.82 | 1.82 | 1.95 | 600 | 1 099 |   |
|
| KBT (KLABATER) | 5.70 | +0.05 | (+0.88%) | 5.65 | 5.78 | 5.60 | 5.79 | 3 639 | 20 871 |  |
|
| BEP (BIOMASS) | 1.035 | +0.015 | (+1.47%) | 1.020 | 1.015 | 0.980 | 1.040 | 84 865 | 85 175 |   |
|
| ARG (ARTGAMES) | 1.830 | -0.010 | (-0.54%) | 1.840 | 1.890 | 1.830 | 1.890 | 8 818 | 16 314 |  |
|
| BGD (BIOGENED) | 28.00 | +7.80 | (+38.61%) | 20.20 | 25.20 | 22.20 | 28.00 | 1 532 | 39 336 |   |
|
| F51 (FARM51) | 18.70 | +0.40 | (+2.19%) | 18.30 | 18.30 | 18.30 | 19.00 | 10 828 | 202 829 |   |
|
| PEN (PHOTON) | 4.00 | +0.14 | (+3.63%) | 3.86 | 4.00 | 4.00 | 4.00 | 1 320 | 5 280 |   |
|
| BTK (BIZTECH) | 0.149 | +0.009 | (+6.43%) | 0.140 | 0.140 | 0.136 | 0.149 | 51 989 | 7 279 |   |
|
| ECC (ECCGAMES) | 2.400 | +0.100 | (+4.35%) | 2.300 | 2.250 | 2.250 | 2.430 | 17 213 | 39 898 |   |
|
| GNG (GENRG) | 0.500 | -0.006 | (-1.19%) | 0.506 | 0.536 | 0.500 | 0.536 | 39 372 | 19 997 |   |
|
| PUR (PURE) | 44.20 | +1.70 | (+4.00%) | 42.50 | 43.40 | 42.80 | 44.20 | 620 | 26 899 |   |
|
| 7LV (7LEVELS) | 16.70 | -0.10 | (-0.60%) | 16.80 | 16.70 | 16.70 | 16.70 | 178 | 2 973 |   |
|
| CFG | 13.85 | -0.05 | (-0.36%) | 13.90 | 14.65 | 13.85 | 14.75 | 3 414 | 48 138 |   |
|
| AGL (AGROLIGA) | 17.30 | -0.10 | (-0.57%) | 17.40 | 17.40 | 17.25 | 17.40 | 388 | 6 723 |   |
|
| RDS (REDDEV) | 1.40 | +0.08 | (+6.06%) | 1.32 | 1.33 | 1.33 | 1.46 | 54 134 | 75 866 |  |
|
| GTS (GEOTRANS) | 15.20 | +0.55 | (+3.75%) | 14.65 | 15.30 | 14.65 | 15.45 | 3 565 | 53 216 |   |
|
| WOD (WODKAN) | 10.80 | +1.00 | (+10.20%) | 9.80 | 10.40 | 10.40 | 10.80 | 350 | 3 720 |   |
|
| BSA (BRAS) | 0.120 | -0.007 | (-5.51%) | 0.127 | 0.127 | 0.115 | 0.128 | 380 705 | 46 393 |   |
|
| MNS (MENNICASK) | 19.60 | -0.30 | (-1.51%) | 19.90 | 20.40 | 19.60 | 20.40 | 410 | 8 122 |   |
|
| CAI (CARLSON) | 2.22 | -0.28 | (-11.20%) | 2.50 | 2.50 | 2.22 | 2.64 | 520 | 1 229 |   |
|
| ORP (ORPHEE) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.50 | 1.40 | 1.50 | 655 | 918 |   |
|
| RSP (REMORSOL) | 1.920 | -0.070 | (-3.52%) | 1.990 | 1.940 | 1.920 | 1.940 | 1 980 | 3 820 |   |
|
| DRG (DRAGEUS) | 4.15 | +0.05 | (+1.22%) | 4.10 | 4.08 | 4.08 | 4.15 | 2 700 | 11 113 |  |
|
| FPO (FORPOSTA) | 0.490 | +0.080 | (+19.51%) | 0.410 | 0.486 | 0.450 | 0.490 | 2 945 | 1 351 |   |
|
| GAL (GALVO) | 0.700 | -0.050 | (-6.67%) | 0.750 | 0.750 | 0.700 | 0.750 | 3 800 | 2 731 |   |
|
| SUL (SUMMALING) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 1 | 14 |   |
|
| AFH (AFHOL) | 10.50 | +2.55 | (+32.08%) | 7.95 | 8.85 | 8.45 | 10.60 | 1 696 | 16 570 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LUG | 2.24 | +0.04 | (+1.82%) | 2.20 | 2.24 | 2.24 | 2.24 | 125 | 280 |   |
|
| QUB (QUBICGMS) | 3.27 | -0.05 | (-1.51%) | 3.32 | 3.20 | 3.20 | 3.33 | 4 300 | 14 214 |   |
|
| PBT (PBGAMES) | 0.820 | +0.005 | (+0.61%) | 0.815 | 0.810 | 0.810 | 0.820 | 1 558 | 1 270 |   |
|
| NVV (NOVAVIS) | 7.10 | +0.20 | (+2.90%) | 6.90 | 6.98 | 6.90 | 7.20 | 7 442 | 52 696 |   |
|
| 4MS (4MASS) | 0.1600 | -0.0050 | (-3.03%) | 0.1650 | 0.1610 | 0.1600 | 0.1610 | 18 942 | 3 046 |   |
|
| NTW (NETWISE) | 5.45 | -0.55 | (-9.17%) | 6.00 | 6.00 | 5.45 | 6.00 | 265 | 1 447 |   |
|
| ARE (ARENAPL) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 1 300 | 1 300 |   |
|
| BLR (BLIRT) | 6.45 | 0.00 | (0.00%) | 6.45 | 6.30 | 6.20 | 6.50 | 3 674 | 23 038 |   |
|
| BPX | 3.60 | +0.10 | (+2.86%) | 3.50 | 3.86 | 3.24 | 3.86 | 2 015 | 6 816 |   |
|
| ELM (EMONT) | 0.410 | 0.000 | (0.00%) | 0.410 | 0.410 | 0.410 | 0.410 | 30 | 12 |   |
|
| 01C (01CYBATON) | 6.05 | 0.00 | (0.00%) | 6.05 | 5.56 | 5.52 | 6.30 | 77 198 | 451 900 |   |
|
| EXA (EXAMOBILE) | 2.64 | -0.02 | (-0.75%) | 2.66 | 2.64 | 2.64 | 2.64 | 245 | 647 |   |
|
| DRF (DRFINANCE) | 0.194 | -0.054 | (-21.77%) | 0.248 | 0.194 | 0.194 | 0.194 | 37 | 7 |   |
|
| PTW (PTWP) | 16.10 | 0.00 | (0.00%) | 16.10 | 17.10 | 16.10 | 17.10 | 45 | 730 |   |
|
| MPY (MPAY) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 500 | 95 |   |
|
| JJB (JUJUBEE) | 4.73 | +0.26 | (+5.82%) | 4.47 | 4.64 | 4.60 | 4.90 | 17 391 | 83 059 |   |
|
| ECL (EASYCALL) | 1.96 | -0.14 | (-6.67%) | 2.10 | 1.96 | 1.96 | 1.96 | 520 | 1 019 |   |
|
| INM (INVENTION) | 1.84 | +0.16 | (+9.52%) | 1.68 | 1.55 | 1.55 | 1.84 | 656 | 1 020 |   |
|
| ELQ | 1.50 | 0.00 | (0.00%) | 1.50 | 1.52 | 1.50 | 1.52 | 505 | 759 |   |
|
| IST (INFOSCAN) | 1.574 | -0.076 | (-4.61%) | 1.650 | 1.670 | 1.560 | 1.670 | 5 648 | 9 054 |   |
|
| RDG (READGENE) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.60 | 2.76 | 2 799 | 7 279 |   |
|
| PLM (POLMAN) | 0.530 | -0.010 | (-1.85%) | 0.540 | 0.540 | 0.490 | 0.540 | 19 276 | 9 747 |   |
|
| NWA (NWAI) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 100 | 400 |   |
|
| DGL (DIGITAL) | 1.02 | 0.00 | (0.00%) | 1.02 | 1.02 | 1.02 | 1.02 | 1 956 | 1 995 |   |
|
| TIG (TECHINVGR) | 0.428 | 0.000 | (0.00%) | 0.428 | 0.428 | 0.428 | 0.428 | 530 | 227 |   |
|
| ACR (ACREBIT) | 0.780 | +0.050 | (+6.85%) | 0.730 | 0.650 | 0.650 | 0.780 | 33 700 | 25 861 |   |
|
| XPL (XPLUS) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 100 | 64 |   |
|
| TME (TERMOEXP) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 6 | 11 | ||
| TLG (TELGAM) | 0.174 | +0.016 | (+10.13%) | 0.158 | 0.160 | 0.160 | 0.174 | 17 093 | 2 742 |   |
|
| CHP (CHERRY) | 23.50 | +0.40 | (+1.73%) | 23.10 | 23.10 | 23.10 | 23.50 | 83 | 1 937 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MDA (MEDAPP) | 0.810 | +0.060 | (+8.00%) | 0.750 | 0.800 | 0.730 | 0.815 | 33 360 | 26 555 |   |
|
| FIV (FINVENTUR) | 0.389 | -0.001 | (-0.26%) | 0.390 | 0.389 | 0.365 | 0.389 | 282 | 106 |   |
|
| GEN (GENOMED) | 32.60 | +0.60 | (+1.88%) | 32.00 | 31.20 | 31.20 | 32.60 | 34 | 1 069 |   |
|
| KOR (KORBANK) | 3.58 | -0.06 | (-1.65%) | 3.64 | 3.58 | 3.58 | 3.58 | 560 | 2 005 |   |
|
| TMP (TELEMEDPL) | 1.20 | +0.01 | (+0.84%) | 1.19 | 1.19 | 1.17 | 1.26 | 17 626 | 21 891 |   |
|
| GRM (GREMPCO) | 0.180 | +0.039 | (+27.66%) | 0.141 | 0.160 | 0.160 | 0.180 | 5 223 | 924 |   |
|
| PMF (PREMIUMF) | 0.650 | +0.030 | (+4.84%) | 0.620 | 0.620 | 0.620 | 0.650 | 300 | 189 |   |
|
| MDN (MEDIANPOL) | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 160 | 43 |   |
|
| AUX (AUXILIA) | 2.75 | +0.25 | (+10.00%) | 2.50 | 2.99 | 2.60 | 2.99 | 1 459 | 4 239 |   |
|
| BTC (BLKCHNLAB) | 1.47 | +0.01 | (+0.68%) | 1.46 | 1.45 | 1.45 | 1.47 | 622 | 914 |   |
|
| EPR (EKOPARK) | 1.02 | -0.12 | (-10.53%) | 1.14 | 1.05 | 1.02 | 1.05 | 1 095 | 1 120 |   |
|
| B24 (BRAND24) | 23.80 | -0.20 | (-0.83%) | 24.00 | 24.00 | 23.80 | 24.00 | 498 | 11 897 |   |
|
| NFP (NFPL) | 0.370 | +0.108 | (+41.22%) | 0.262 | 0.310 | 0.310 | 0.370 | 89 323 | 29 405 |   |
|
| CRB (CARBONSTU) | 26.50 | +1.00 | (+3.92%) | 25.50 | 26.80 | 26.50 | 26.80 | 92 | 2 445 |  |
|
| AZC (AZTEC) | 1.59 | 0.00 | (0.00%) | 1.59 | 1.59 | 1.59 | 1.59 | 10 | 16 |   |
|
| EMU (EMUZYKA) | 2.80 | -0.30 | (-9.68%) | 3.10 | 2.96 | 2.80 | 2.96 | 1 606 | 4 605 |   |
|
| NST (NESTMEDIC) | 1.42 | +0.06 | (+4.80%) | 1.35 | 1.36 | 1.36 | 1.42 | 2 603 | 3 625 |   |
|
| CSY | 5.00 | +0.22 | (+4.60%) | 4.78 | 4.44 | 3.92 | 5.00 | 6 058 | 27 201 |   |
|
| 2IT (2INTELLECT) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 10 | 11 |   |
|
| CWA | 0.362 | -0.054 | (-12.98%) | 0.416 | 0.416 | 0.362 | 0.416 | 10 020 | 3 814 |   |
|
| KME | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 440 | 968 |   |
|
| THD (THEDUST) | 10.30 | -0.10 | (-0.96%) | 10.40 | 10.40 | 10.30 | 10.40 | 243 | 2 521 |   |
|
| AVE (ADVERTIGO) | 0.300 | -0.046 | (-13.29%) | 0.346 | 0.300 | 0.250 | 0.300 | 5 301 | 1 350 |   |
|
| BOA | 6.80 | +0.10 | (+1.49%) | 6.70 | 6.85 | 6.70 | 6.85 | 2 485 | 16 792 |   |
|
| PRO (PROMISE) | 3.64 | 0.00 | (0.00%) | 3.64 | 3.26 | 3.26 | 3.64 | 630 | 2 255 |   |
|
| FTH (FINTECH) | 0.700 | +0.110 | (+18.64%) | 0.590 | 0.600 | 0.600 | 0.700 | 2 445 | 1 477 |   |
|
| SUN (SUNTECH) | 0.740 | -0.005 | (-0.67%) | 0.745 | 0.650 | 0.650 | 0.740 | 584 | 432 |   |
|
| PRL (PROLOG) | 16.30 | -0.90 | (-5.23%) | 17.20 | 16.30 | 16.30 | 16.30 | 90 | 1 467 |   |
|
| AQA (AQUAPOZ) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.20 | 7.20 | 7.90 | 252 | 1 816 |   |
|
| ECA (UHYECA) | 0.460 | 0.000 | (0.00%) | 0.460 | 0.460 | 0.460 | 0.460 | 2 871 | 1 321 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| COR (CORELENS) | 0.610 | +0.050 | (+8.93%) | 0.560 | 0.600 | 0.480 | 0.610 | 1 000 | 526 |   |
|
| EGH (EKOPOL) | 1.89 | -0.06 | (-3.08%) | 1.95 | 1.95 | 1.89 | 1.95 | 1 100 | 2 108 |   |
|
| ETX (EUROTAX) | 3.10 | -0.32 | (-9.36%) | 3.42 | 3.54 | 3.10 | 3.54 | 2 | 7 |   |
|
| CLD (CLOUD) | 7.10 | -0.10 | (-1.39%) | 7.20 | 7.20 | 7.10 | 7.20 | 240 | 1 727 |   |
|
| ARK (ARKROYAL) | 0.103 | -0.006 | (-5.50%) | 0.109 | 0.103 | 0.103 | 0.103 | 10 956 | 1 128 |   |
|
| ITL (INTELIWIS) | 1.06 | +0.01 | (+0.95%) | 1.05 | 1.06 | 1.06 | 1.06 | 1 000 | 1 060 |   |
|
| FTI (FTIPROFIT) | 0.1420 | +0.0070 | (+5.19%) | 0.1350 | 0.1420 | 0.1420 | 0.1420 | 2 345 | 333 |   |
|
| QON (QUARTICON) | 17.40 | +0.40 | (+2.35%) | 17.00 | 17.40 | 17.40 | 17.40 | 5 | 87 |   |
|
| IMG (IMAGIS) | 0.150 | +0.025 | (+20.00%) | 0.125 | 0.150 | 0.150 | 0.150 | 378 | 57 |   |
|
| RBS (ROBINSON) | 5.65 | +0.15 | (+2.73%) | 5.50 | 5.50 | 5.50 | 5.65 | 60 | 332 |   |
|
| DIN (DAMFINW) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.30 | 2.20 | 2.30 | 489 | 1 115 |   |
|
| PLI (PLATIGE) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.50 | 15.50 | 15.50 | 113 | 1 752 |   |
|
| NOV (NOVINA) | 0.370 | -0.002 | (-0.54%) | 0.372 | 0.370 | 0.370 | 0.370 | 2 779 | 1 028 |   |
|
| SFN (SFERANET) | 0.840 | +0.030 | (+3.70%) | 0.810 | 0.800 | 0.800 | 0.840 | 1 829 | 1 465 |   |
|
| VDS (VIDIS) | 2.70 | +0.30 | (+12.50%) | 2.40 | 2.70 | 2.70 | 2.70 | 2 | 5 |   |
|
| MOE (MODE) | 0.340 | +0.040 | (+13.33%) | 0.300 | 0.320 | 0.320 | 0.340 | 410 | 132 |   |
|
| EBX (EKOBOX) | 0.410 | 0.000 | (0.00%) | 0.410 | 0.410 | 0.410 | 0.410 | 25 | 10 |   |
|
| SLK (SLASKIEKA) | 1.500 | +0.035 | (+2.39%) | 1.465 | 1.500 | 1.500 | 1.500 | 7 500 | 11 250 |   |
|
| PYL (PYLON) | 0.0899 | -0.0001 | (-0.11%) | 0.0900 | 0.0899 | 0.0899 | 0.0899 | 100 | 9 |   |
|
| BPN (BLACKPOIN) | 1.020 | +0.040 | (+4.08%) | 0.980 | 1.020 | 1.020 | 1.020 | 450 | 459 |   |
|
| KPI (KANCELWEC) | 2.24 | 0.00 | (0.00%) | 2.24 | 2.24 | 2.24 | 2.24 | 10 | 22 |   |
|
| INB (INBOOK) | 0.314 | -0.020 | (-5.99%) | 0.334 | 0.314 | 0.314 | 0.314 | 20 | 6 |   |
|
| MMA (MALKOWSKI) | 0.720 | +0.020 | (+2.86%) | 0.700 | 0.720 | 0.720 | 0.720 | 1 000 | 720 |  |
|
| 7FT (7FIT) | 1.11 | 0.00 | (0.00%) | 1.11 | 1.11 | 1.11 | 1.11 | 1 500 | 1 665 |   |
|
| VRB (VERBICOM) | 1.50 | +0.20 | (+15.38%) | 1.30 | 1.50 | 1.50 | 1.50 | 100 | 150 |   |
|
| PTE (PARCELTEC) | 0.490 | 0.000 | (0.00%) | 0.490 | 0.490 | 0.490 | 0.490 | 20 | 10 |   |
|
| CTF (CENTURION) | 0.370 | +0.020 | (+5.71%) | 0.350 | 0.370 | 0.370 | 0.370 | 299 | 111 |  |
|
| KBJ | 5.15 | -0.15 | (-2.83%) | 5.30 | 5.15 | 5.15 | 5.15 | 20 | 103 |   |
|
| CDA | 26.89 | -0.01 | (-0.04%) | 26.90 | 26.89 | 26.89 | 26.89 | 13 | 350 |   |
|
| RSY | 14.90 | +0.50 | (+3.47%) | 14.40 | 14.90 | 14.90 | 14.90 | 70 | 1 043 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ACA (ACARTUS) | 0.222 | 0.000 | (0.00%) | 0.222 | 0.222 | 0.222 | 0.222 | 100 | 22 |   |
|
| ORG (ORGANIC) | 4.12 | 0.00 | (0.00%) | 4.12 | 4.12 | 4.12 | 4.12 | 10 | 41 |  |
|
| PTN (POLTRONIC) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 100 | 30 |   |
|
| GRC (GRUPAREC) | 17.40 | 0.00 | (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | 5 | 87 |   |
|
| NXB (NEXTBIKE) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 1 | 13 |   |
|
| BVT | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 300 | 81 |   |
|
| PNW (PLANTWEAR) | 7.75 | -0.20 | (-2.52%) | 7.95 | 7.40 | 7.30 | 7.75 | 821 | 6 076 |  |
|
| DBE (DBENERGY) | 21.30 | -0.90 | (-4.05%) | 22.20 | 21.20 | 21.00 | 21.50 | 83 | 1 750 |  |
|
| ATA (ATCCARGO) | 4.10 | -0.80 | (-16.33%) | 4.90 | 4.70 | 3.82 | 4.70 | 10 916 | 44 173 |   |
|
| AIN (ABSINVEST) | 0.645 | -0.005 | (-0.77%) | 0.650 | 0.620 | 0.620 | 0.645 | 1 651 | 1 024 |   |
|
| TLS (TELESTR) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.10 | 12.10 | 12.80 | 815 | 9 896 |   |
|
| VAB (VABUN) | 0.928 | +0.052 | (+5.94%) | 0.876 | 0.830 | 0.780 | 0.930 | 9 557 | 8 510 |   |
|
| MAD (MADKOM) | 1.19 | +0.19 | (+19.00%) | 1.00 | 1.05 | 1.05 | 1.19 | 1 634 | 1 727 |   |
|
| MFD (MFOOD) | 0.560 | +0.040 | (+7.69%) | 0.520 | 0.600 | 0.560 | 0.600 | 3 453 | 2 000 |   |
|
| BTX (BETOMAX) | 2.90 | -0.10 | (-3.33%) | 3.00 | 2.90 | 2.90 | 2.90 | 800 | 2 320 |   |
|
| EXM (EXIMIT) | 90.00 | -24.00 | (-21.05%) | 114.00 | 99.50 | 90.00 | 99.50 | 21 | 1 905 |  |
|
| KKH (KKHERBAL) | 0.190 | +0.020 | (+11.76%) | 0.170 | 0.200 | 0.161 | 0.208 | 118 743 | 22 527 |   |
|
| CMC (COMECO) | 0.108 | -0.012 | (-10.00%) | 0.120 | 0.120 | 0.108 | 0.120 | 19 280 | 2 114 |   |
|
| PAS (PASSUS) | 10.20 | +0.20 | (+2.00%) | 10.00 | 10.20 | 10.20 | 10.20 | 10 | 102 |   |
|
| SNG (SYNERGA) | 0.127 | -0.003 | (-2.31%) | 0.130 | 0.127 | 0.127 | 0.127 | 692 606 | 87 961 |   |
|
| VIV (VISION) | 0.0150 | +0.0035 | (+30.43%) | 0.0115 | 0.0175 | 0.0150 | 0.0175 | 48 300 | 726 |   |
|
| GOV (GOVENA) | 0.0250 | -0.0020 | (-7.41%) | 0.0270 | 0.0260 | 0.0250 | 0.0260 | 462 744 | 11 727 |   |
|
| IDH | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 831 332 | 18 313 |   |
|
| SSK (SURFLAND) | 1.20 | +0.09 | (+8.11%) | 1.11 | 1.20 | 1.20 | 1.20 | 483 | 580 |   |
|
| CCT (CCTOOLS) | 0.90 | +0.20 | (+29.31%) | 0.70 | 0.90 | 0.90 | 0.90 | 102 330 | 92 097 | ||
| PNT (POINTPACK) | 60.00 | -1.00 | (-1.64%) | 61.00 | 59.00 | 57.00 | 60.00 | 279 | 16 353 |   |
|
| BPC | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 90 | 396 |   |
|
| SFD | 0.350 | +0.012 | (+3.55%) | 0.338 | 0.338 | 0.338 | 0.350 | 3 070 | 1 039 |   |
|
| FIG (FIGENE) | 0.440 | -0.020 | (-4.35%) | 0.460 | 0.410 | 0.410 | 0.440 | 1 300 | 537 |   |
|
| MLP (MILKPOL) | 0.900 | -0.090 | (-9.09%) | 0.990 | 0.900 | 0.900 | 0.900 | 50 | 45 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| COM (COMPRESS) | 0.990 | +0.140 | (+16.47%) | 0.850 | 0.990 | 0.990 | 0.990 | 28 700 | 28 413 |   |
|
| AQT (AQUATECH) | 9.00 | -0.45 | (-4.76%) | 9.45 | 9.00 | 9.00 | 9.00 | 2 | 18 |   |
|
| IVE (INVESTEKO) | 1.06 | -0.29 | (-21.48%) | 1.35 | 1.25 | 1.06 | 1.25 | 8 736 | 9 921 |   |
|
| AER (AERFINANC) | 0.0800 | -0.0458 | (-36.41%) | 0.1258 | 0.0800 | 0.0800 | 0.0800 | 10 000 | 800 |   |
|
| HBG (HGAMES) | 2.50 | +0.10 | (+4.17%) | 2.40 | 2.50 | 2.50 | 2.50 | 2 649 | 6 623 |   |
|
| BTG (BLUETAX) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 210 100 | 2 101 |   |
|
| LPS (LAURENPES) | 0.0410 | +0.0015 | (+3.80%) | 0.0395 | 0.0250 | 0.0250 | 0.0410 | 307 000 | 11 595 |   |
|
| VCP | 0.980 | +0.195 | (+24.84%) | 0.785 | 0.980 | 0.980 | 0.980 | 17 535 | 17 184 |   |
|
| GTP (GEOTERM) | 4.78 | +0.98 | (+25.79%) | 3.80 | 5.35 | 4.78 | 5.35 | 191 | 1 010 |   |
|
| ESK (ESKIMOS) | 0.184 | 0.000 | (0.00%) | 0.184 | 0.184 | 0.184 | 0.184 | 200 | 37 |   |
|
| OPT (OPTIZENLB) | 0.384 | +0.014 | (+3.78%) | 0.370 | 0.320 | 0.320 | 0.384 | 3 980 | 1 368 |   |
|
| CAM (CAMBRIDGE) | 0.258 | +0.008 | (+3.20%) | 0.250 | 0.268 | 0.258 | 0.268 | 1 150 | 300 |   |
|
| MMD (MILESTONE) | 4.10 | -0.03 | (-0.73%) | 4.13 | 4.13 | 4.10 | 4.13 | 790 | 3 241 |   |
|
| ROV (ROVITA) | 0.550 | +0.020 | (+3.77%) | 0.530 | 0.550 | 0.550 | 0.550 | 200 | 110 |   |
|
| TXN (TAXNET) | 0.550 | -0.070 | (-11.29%) | 0.620 | 0.630 | 0.550 | 0.750 | 11 028 | 7 185 |   |
|
| SPR (SPYROSOFT) | 55.00 | +3.00 | (+5.77%) | 52.00 | 52.00 | 52.00 | 55.00 | 40 | 2 095 | ||
| ICE (MEDINICE) | 8.40 | -0.35 | (-4.00%) | 8.75 | 8.40 | 8.40 | 8.45 | 110 | 925 |   |
|
| MLB (MAKOLAB) | 3.78 | -0.10 | (-2.58%) | 3.88 | 3.78 | 3.78 | 3.78 | 810 | 3 062 |   |
|
| CFS (CFSA) | 2.96 | -0.04 | (-1.33%) | 3.00 | 2.96 | 2.96 | 2.96 | 12 | 36 |   |
|
| ALU (ALUMAST) | 1.05 | -0.01 | (-0.94%) | 1.06 | 1.05 | 1.05 | 1.05 | 7 | 7 |   |
|
| APC (APOLLO) | 0.700 | -0.040 | (-5.41%) | 0.740 | 0.700 | 0.700 | 0.700 | 296 | 207 |   |
|
| APA (APANET) | 0.800 | +0.010 | (+1.27%) | 0.790 | 0.790 | 0.790 | 0.800 | 1 000 | 799 |   |
|
| ACK (ACKERMAN) | 6.85 | -0.30 | (-4.20%) | 7.15 | 6.85 | 6.85 | 6.85 | 99 | 678 |   |
|
| KFM (KOFAMA) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.470 | 0.470 | 0.520 | 3 200 | 1 554 |   |
|
| BER (BIOERG) | 0.0595 | +0.0050 | (+9.17%) | 0.0545 | 0.0595 | 0.0595 | 0.0595 | 73 741 | 4 388 |   |
|
| PHI (PHIWIERZY) | 3.30 | +0.10 | (+3.12%) | 3.20 | 3.30 | 3.30 | 3.30 | 247 | 815 |  |
|
| ADX (ADATEX) | 0.970 | -0.020 | (-2.02%) | 0.990 | 0.970 | 0.970 | 0.970 | 1 031 | 1 000 |   |
|
| STO (STOPPOINT) | 0.180 | +0.008 | (+4.35%) | 0.172 | 0.172 | 0.166 | 0.184 | 14 833 | 2 642 |   |
|
| VOI (VOICETEL) | 51.00 | +0.50 | (+0.99%) | 50.50 | 51.00 | 51.00 | 51.00 | 10 | 510 |   |
|
| MRG (MERLINGRP) | 0.1780 | -0.0020 | (-1.11%) | 0.1800 | 0.1780 | 0.1780 | 0.1780 | 8 678 | 1 545 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FKD (FABRYKAKD) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.130 | 0.130 | 0.130 | 100 | 13 |   |
|
| IFA (INFRA) | 0.750 | +0.060 | (+8.70%) | 0.690 | 0.750 | 0.750 | 0.750 | 175 | 131 |   |
|
| BDG (BROADGATE) | 0.190 | +0.046 | (+31.94%) | 0.144 | 0.190 | 0.190 | 0.190 | 390 | 74 |  |
|
| ONC (ONICO) | 1.750 | -0.040 | (-2.23%) | 1.790 | 1.750 | 1.750 | 1.750 | 6 752 | 11 816 |   |
|
| PLE (PROPERTYF) | 0.100 | -0.080 | (-44.44%) | 0.180 | 0.100 | 0.100 | 0.100 | 2 870 | 287 |   |
|
| SZR (SZAR) | 0.0295 | -0.0005 | (-1.67%) | 0.0300 | 0.0295 | 0.0295 | 0.0295 | 100 000 | 2 950 |   |
|
| PFM (PFMEDICAL) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 836 | 1 087 |   |
|
| UTD (UNITED) | 0.0820 | +0.0120 | (+17.14%) | 0.0700 | 0.0820 | 0.0820 | 0.0820 | 2 700 | 221 |   |
|
| EFX (EFIXDM) | 3.04 | -0.06 | (-1.94%) | 3.10 | 3.04 | 3.04 | 3.04 | 4 | 12 |   |
|
| M4B | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 76 | 684 |   |
|
| ATO (ATONHT) | 0.260 | -0.030 | (-10.34%) | 0.290 | 0.260 | 0.260 | 0.260 | 2 409 | 626 |   |
|
| APS | 1.40 | -0.05 | (-3.45%) | 1.45 | 1.40 | 1.40 | 1.40 | 300 | 420 |   |
|
| WRL (WIERZYCL) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.650 | 0.740 | 8 750 | 5 925 |   |
|
| HOR (HORTICO) | 1.80 | +0.12 | (+7.14%) | 1.68 | 1.94 | 1.80 | 1.95 | 2 282 | 4 237 |   |
|
| TLO (TELESTO) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 |  |
|
| MMC (MMCPL) | 2.56 | -0.24 | (-8.57%) | 2.80 | 2.56 | 2.56 | 2.56 | 393 | 1 006 |  |
|
| GTF (GOTFI) | 16.80 | 0.00 | (0.00%) | 16.80 | 16.80 | 16.80 | 17.90 | 107 | 1 852 |  |
|
| TLV (TELIANI) | 0.470 | -0.080 | (-14.55%) | 0.550 | 0.470 | 0.470 | 0.470 | 480 | 226 |   |
|
| P24 (PRESENT24) | 0.0750 | -0.0005 | (-0.66%) | 0.0755 | 0.0750 | 0.0750 | 0.0750 | 1 | 0 |   |
|
| ICA (INCANA) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.750 | 0.750 | 0.750 | 20 | 15 | ||
| EXC (EXCELLENC) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3 420 | 308 |   |
|
| FLG (FALCON) | 0.376 | -0.002 | (-0.53%) | 0.378 | 0.376 | 0.376 | 0.376 | 2 662 | 1 001 |   |
|
| BIP (BIOPLANET) | 13.20 | 0.00 | (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 15 | 198 |   |
|
| EKS (EKIOSK) | 0.550 | +0.015 | (+2.80%) | 0.535 | 0.550 | 0.550 | 0.550 | 7 | 4 |   |
|
| AOL (ANALIZY) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 4 | 92 |   |
|
| LUK (LUKARDI) | 0.346 | 0.000 | (0.00%) | 0.346 | 0.346 | 0.346 | 0.346 | 300 | 104 |   |
|
| IOD (IPODS) | 0.112 | +0.002 | (+1.82%) | 0.110 | 0.090 | 0.090 | 0.112 | 1 222 | 115 |   |
|
| 4MB (4MOBILITY) | 6.55 | -0.15 | (-2.24%) | 6.70 | 6.55 | 6.55 | 7.40 | 422 | 2 860 |   |
|
| CCS | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.430 | 0.480 | 4 742 | 2 146 |   |
|
| DNS (DANKS) | 0.414 | +0.034 | (+8.95%) | 0.380 | 0.400 | 0.400 | 0.440 | 601 | 242 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LGT (LGTRADE) | 0.420 | -0.050 | (-10.64%) | 0.470 | 0.420 | 0.420 | 0.420 | 3 373 | 1 417 |   |
|
| DKR (DEKTRA) | 4.50 | +0.20 | (+4.65%) | 4.30 | 4.40 | 4.40 | 4.52 | 2 651 | 11 867 |   |
|
| ASA (APIS) | 0.0535 | +0.0125 | (+30.49%) | 0.0410 | 0.0530 | 0.0530 | 0.0535 | 2 | 0 |   |
|
| MER (MERA) | 0.560 | -0.040 | (-6.67%) | 0.600 | 0.540 | 0.530 | 0.560 | 45 850 | 25 652 |   |
|
| CTE | 0.300 | -0.100 | (-25.00%) | 0.400 | 0.300 | 0.300 | 0.300 | 2 367 | 710 |   |
|
| BRO (CZARNKOW) | 0.115 | +0.010 | (+9.52%) | 0.105 | 0.115 | 0.115 | 0.115 | 458 | 53 |   |
|
| LET (LETUS) | 0.400 | -0.008 | (-1.96%) | 0.408 | 0.372 | 0.372 | 0.400 | 501 | 197 |   |
|
| VER (MPLVERBUM) | 2.36 | -0.04 | (-1.67%) | 2.40 | 1.95 | 1.95 | 2.36 | 401 | 782 |   |
|
| FTN (FITEN) | 0.0250 | -0.0040 | (-13.79%) | 0.0290 | 0.0250 | 0.0250 | 0.0250 | 68 154 | 1 704 |   |
|
| GKS (GKSKAT) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.130 | 0.130 | 0.130 | 500 | 65 |   |
|
| ICD (ICPD) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 2 300 | 874 |   |
|
| INS (INDOS) | 2.84 | +0.04 | (+1.43%) | 2.80 | 2.84 | 2.84 | 2.84 | 650 | 1 846 |   |
|
| BHX (BINARY) | 0.360 | +0.016 | (+4.65%) | 0.344 | 0.360 | 0.360 | 0.360 | 100 | 36 |   |
|
| ARI | 0.260 | +0.020 | (+8.33%) | 0.240 | 0.240 | 0.240 | 0.260 | 4 200 | 1 085 |   |
|
| SMS (SMSKREDYT) | 0.112 | -0.048 | (-30.00%) | 0.160 | 0.140 | 0.112 | 0.140 | 39 410 | 4 687 |   |
|
| HPS (HYDRAPRES) | 0.336 | 0.000 | (0.00%) | 0.336 | 0.350 | 0.336 | 0.350 | 10 086 | 3 390 |   |
|
| TOS (TAMEX) | 0.470 | -0.006 | (-1.26%) | 0.476 | 0.430 | 0.430 | 0.470 | 1 802 | 787 |   |
|
| KPC (KUPIEC) | 0.510 | +0.010 | (+2.00%) | 0.500 | 0.500 | 0.500 | 0.510 | 2 000 | 1 005 |   |
|
| NTS (NOTORIA) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 150 | 900 | ||
| IGT (IGORIA) | 0.140 | 0.000 | (0.00%) | 0.140 | 0.140 | 0.140 | 0.140 | 2 930 | 410 |   |
|
| DOK (DOOK) | 3.80 | +0.60 | (+18.75%) | 3.20 | 3.50 | 3.50 | 3.80 | 955 | 3 626 |   |
|
| CMI | 53.50 | +0.50 | (+0.94%) | 53.00 | 53.00 | 53.00 | 53.50 | 21 | 1 123 |   |
|
| JWA | 0.200 | -0.018 | (-8.26%) | 0.218 | 0.191 | 0.167 | 0.200 | 52 263 | 9 760 |   |
|
| S4E | 3.90 | +0.10 | (+2.63%) | 3.80 | 3.70 | 3.70 | 3.90 | 300 | 1 140 |   |
|
| REM (REMEDIS) | 0.0330 | +0.0090 | (+37.50%) | 0.0240 | 0.0330 | 0.0330 | 0.0330 | 15 000 | 495 |   |
|
| BLU (BLUMERANG) | 0.540 | +0.040 | (+8.00%) | 0.500 | 0.540 | 0.540 | 0.540 | 10 940 | 5 908 |   |
|
| EMM (EMMERSON) | 0.0200 | -0.0005 | (-2.44%) | 0.0205 | 0.0200 | 0.0200 | 0.0200 | 106 166 | 2 123 |   |
|
| PBB (PREFABET) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 56 | 26 |  |
|
| DAM (DENTAMDC) | 0.0195 | 0.0000 | (0.00%) | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 18 000 | 351 |   |
|
| HRT (HURTIMEX) | 0.0705 | -0.0195 | (-21.67%) | 0.0900 | 0.0705 | 0.0705 | 0.0705 | 1 000 | 71 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| YAN (NEPTIS) | 43.20 | -1.60 | (-3.57%) | 44.80 | 44.00 | 43.20 | 44.00 | 13 | 564 |   |
|
| CSR (CASPAR) | 23.80 | -0.80 | (-3.25%) | 24.60 | 24.60 | 23.80 | 24.60 | 5 | 120 |  |
|
| WHH (WERTHHOLZ) | 0.100 | -0.010 | (-9.09%) | 0.110 | 0.100 | 0.100 | 0.100 | 33 | 3 |  |
|
| TYP (ARTP) | 0.150 | +0.010 | (+7.14%) | 0.140 | 0.140 | 0.140 | 0.150 | 401 | 58 |   |
|
| SEV (SEVENET) | 1.30 | +0.10 | (+8.33%) | 1.20 | 1.30 | 1.30 | 1.30 | 2 | 3 |   |
|
| AFC (AKCEPTFIN) | 0.430 | 0.000 | (0.00%) | 0.430 | 0.430 | 0.430 | 0.430 | 665 | 286 |   |
|
| SKN (SAKANA) | 0.228 | -0.022 | (-8.80%) | 0.250 | 0.200 | 0.200 | 0.230 | 3 510 | 717 |   |
|
| CZK (CIASTZKRA) | 0.298 | -0.022 | (-6.88%) | 0.320 | 0.290 | 0.280 | 0.300 | 24 157 | 7 021 |   |
|
| AIT (AITON) | 0.228 | +0.038 | (+20.00%) | 0.190 | 0.190 | 0.179 | 0.228 | 22 849 | 4 387 |   |
|
| BLT (BALTICON) | 8.40 | 0.00 | (0.00%) | 8.40 | 8.00 | 8.00 | 8.40 | 87 | 697 |   |
|
| IFM | 0.340 | +0.030 | (+9.68%) | 0.310 | 0.310 | 0.310 | 0.340 | 1 950 | 645 |   |
|
| ORL (ORZLOPONY) | 1.01 | -0.04 | (-3.81%) | 1.05 | 1.02 | 1.01 | 1.02 | 3 500 | 3 560 |   |
|
| PSM (PLASMA) | 0.430 | 0.000 | (0.00%) | 0.430 | 0.430 | 0.430 | 0.430 | 2 359 | 1 014 |   |
|
| DLK (DOMLEK) | 4.00 | -0.30 | (-6.98%) | 4.30 | 4.00 | 4.00 | 4.00 | 20 | 80 |  |
|
| CRC (CARPATHIA) | 2.68 | +0.28 | (+11.67%) | 2.40 | 2.58 | 2.58 | 2.68 | 1 000 | 2 621 |  |
|
| MEI (MERIT) | 0.890 | +0.190 | (+27.14%) | 0.700 | 0.630 | 0.630 | 0.890 | 3 448 | 2 396 |   |
|
| ASP (AUTOSPA) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 350 | 14 |   |
|
| MCE (MODERNCOM) | 0.100 | -0.010 | (-9.09%) | 0.110 | 0.100 | 0.100 | 0.100 | 8 910 | 891 |   |
|
| GME (GRMEDIA) | 174.00 | +23.00 | (+15.23%) | 151.00 | 174.00 | 174.00 | 174.00 | 1 | 174 |   |
|
| ALD (ALDA) | 2.00 | +0.10 | (+5.26%) | 1.90 | 2.00 | 2.00 | 2.00 | 10 | 20 |   |
|
| STD (STANDREW) | 9.20 | +0.70 | (+8.24%) | 8.50 | 8.80 | 8.30 | 9.50 | 185 | 1 578 |   |
|
| QRT (QUART) | 1.99 | -0.41 | (-17.08%) | 2.40 | 2.40 | 1.99 | 2.40 | 1 363 | 2 886 | ||
| CRS (COPERNIC) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 2 000 | 6 400 |   |
|
| ISG (ISIAG) | 0.925 | -0.010 | (-1.07%) | 0.935 | 0.910 | 0.870 | 0.925 | 1 215 | 1 059 |   |
|
| 5AH (5THAVENUE) | 1.24 | +0.02 | (+1.64%) | 1.22 | 1.17 | 1.17 | 1.24 | 413 | 501 |   |
|
| GNR (GENERGY) | 0.0200 | 0.0000 | (0.00%) | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 81 561 | 1 631 |  |
|
| INW (INWESTPL) | 0.0790 | -0.0030 | (-3.66%) | 0.0820 | 0.0790 | 0.0790 | 0.0790 | 65 131 | 5 145 |  |
|
| WRE (WESTREAL) | 0.190 | -0.008 | (-4.04%) | 0.198 | 0.190 | 0.190 | 0.190 | 5 000 | 950 |  |
|
| GOL (GOLAB) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.130 | 0.110 | 0.150 | 415 | 50 |   |
|
| HRC (GRUPAHRC) | 16.50 | -1.20 | (-6.78%) | 17.70 | 16.50 | 16.50 | 16.50 | 61 | 1 007 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MRH (HAMBURGER) | 0.680 | +0.080 | (+13.33%) | 0.600 | 0.550 | 0.450 | 0.680 | 1 750 | 971 |  |
|
| BBA (BBINWEST) | 2.72 | -0.12 | (-4.23%) | 2.84 | 2.70 | 2.58 | 2.72 | 491 | 1 278 |   |
|
| FHD (FHDOM) | 2.98 | +0.20 | (+7.19%) | 2.78 | 2.98 | 2.98 | 2.98 | 1 331 | 3 966 |   |
|
| AAS (AALLIANCE) | 20.80 | -1.20 | (-5.45%) | 22.00 | 17.60 | 15.60 | 21.00 | 236 | 4 135 |   |
|
| IUS (IU) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 130 | 234 |  |
|
| ERS | 0.0495 | +0.0095 | (+23.75%) | 0.0400 | 0.0495 | 0.0495 | 0.0495 | 500 | 25 |   |
|
| PFD (PATFUND) | 0.137 | -0.039 | (-22.16%) | 0.176 | 0.166 | 0.137 | 0.166 | 975 | 142 |  |
|
| RCA (ROCCA) | 0.700 | -0.100 | (-12.50%) | 0.800 | 0.700 | 0.700 | 0.700 | 144 | 101 |  |
|
| AGP (AGROMEP) | 8.20 | -0.20 | (-2.38%) | 8.40 | 8.20 | 8.20 | 8.20 | 24 | 197 |  |
|
| IBC (IBCPOLSKA) | 0.950 | -0.020 | (-2.06%) | 0.970 | 0.950 | 0.950 | 0.950 | 79 | 75 |   |
|
| KLN (KLON) | 0.705 | -0.025 | (-3.42%) | 0.730 | 0.730 | 0.705 | 0.730 | 31 | 22 |   |
|
| ECK (EUROSNACK) | 0.292 | -0.048 | (-14.12%) | 0.340 | 0.292 | 0.292 | 0.292 | 127 | 37 |   |
|
| GTY (GTRINITY) | 3.00 | +0.30 | (+11.11%) | 2.70 | 3.00 | 3.00 | 3.00 | 3 | 9 |   |
|
| MSM | 3.50 | 0.00 | (0.00%) | 3.50 | 3.00 | 2.90 | 3.50 | 496 | 1 454 |   |
|
| DEV (DEVORAN) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8 160 | 408 |  |
|
| MND (MINERAL) | 0.300 | -0.020 | (-6.25%) | 0.320 | 0.300 | 0.300 | 0.300 | 2 500 | 750 | ||
| RCW (RUCHCHORZ) | 0.167 | -0.002 | (-1.18%) | 0.169 | 0.167 | 0.167 | 0.167 | 2 977 | 497 |  |
|
| OUT (OUTDOORZY) | 0.498 | +0.018 | (+3.75%) | 0.480 | 0.498 | 0.498 | 0.498 | 10 | 5 |   |
|
| VIA (VIATRON) | 3.02 | +0.02 | (+0.67%) | 3.00 | 3.02 | 3.02 | 3.02 | 11 | 33 |   |
|
| GEM (GRUPAEMM) | 0.0350 | -0.0005 | (-1.41%) | 0.0355 | 0.0350 | 0.0350 | 0.0350 | 590 | 21 |   |
|
| ABK (ABAK) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.48 | 1.45 | 1.48 | 2 600 | 3 808 |   |
|
| MXP (MAXIPIZZA) | 0.665 | -0.030 | (-4.32%) | 0.695 | 0.665 | 0.665 | 0.665 | 1 400 | 931 |   |
|
| INT (INTERNITY) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.80 | 1.60 | 1.90 | 215 | 352 |   |
|
| EON (EONET) | 6.00 | -0.60 | (-9.09%) | 6.60 | 6.00 | 6.00 | 6.00 | 180 | 1 080 |  |
|
| MRK (MARKA) | 0.570 | -0.030 | (-5.00%) | 0.600 | 0.570 | 0.570 | 0.570 | 200 | 114 |   |
|
| VKT (VAKOMTEK) | 0.520 | -0.080 | (-13.33%) | 0.600 | 0.520 | 0.520 | 0.520 | 1 300 | 676 | ||
| LSH (LSTECHHOM) | 0.0880 | -0.0120 | (-12.00%) | 0.1000 | 0.0880 | 0.0880 | 0.0880 | 50 257 | 4 423 |   |
|
| BFC (BIOFACTOR) | 2.38 | +0.08 | (+3.48%) | 2.30 | 2.16 | 2.10 | 2.38 | 4 295 | 9 329 |  |
|
| CRP (CEREALPLT) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 | ||
| ICP (ICPGROUP) | 0.0560 | -0.0240 | (-30.00%) | 0.0800 | 0.0560 | 0.0560 | 0.0560 | 38 600 | 2 162 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FLD (FLUID) | 0.1000 | -0.0050 | (-4.76%) | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 27 970 | 2 797 |   |
|
| WTF (WOLFSTF) | 0.280 | -0.010 | (-3.45%) | 0.290 | 0.246 | 0.200 | 0.290 | 34 063 | 7 751 |   |
|
| SPK (SPARKVC) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 1 000 | 600 |   |
|
| LBD (LOKATYBUD) | 0.100 | -0.009 | (-8.26%) | 0.109 | 0.100 | 0.100 | 0.100 | 1 | 0 |  |
|
| MRD (MEDARD) | 0.344 | -0.086 | (-20.00%) | 0.430 | 0.344 | 0.344 | 0.344 | 1 500 | 516 |  |
|
| SP1 (SPAC1) | 0.0375 | +0.0020 | (+5.63%) | 0.0355 | 0.0375 | 0.0375 | 0.0375 | 1 400 | 53 |  |
|
| LKS (LKDESIGN) | 0.800 | +0.030 | (+3.90%) | 0.770 | 0.700 | 0.700 | 0.800 | 2 504 | 1 873 |  |
|
| 2CP (2CPARTNER) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | 18 | ||
| GRE (GREENENER) | 0.500 | +0.084 | (+20.19%) | 0.416 | 0.500 | 0.500 | 0.500 | 17 904 | 8 952 | ||
| UFC (UNIFIED) | 0.0550 | -0.0140 | (-20.29%) | 0.0690 | 0.0600 | 0.0550 | 0.0600 | 12 126 | 683 |  |
|
| ARX (ARRINERA) | 0.466 | -0.214 | (-31.47%) | 0.680 | 0.580 | 0.464 | 0.679 | 27 212 | 14 779 |  |
|
| GLG (GLGPHARMA) | 0.580 | -0.006 | (-1.02%) | 0.586 | 0.580 | 0.580 | 0.580 | 100 | 58 |  |
|
| SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 | ||
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 | ||
| ALS (ALEJA) | 0.170 | -0.010 | (-5.56%) | 0.180 | 0.170 | 0.170 | 0.170 | 16 000 | 2 720 | ||
| BCI (BALTICINV) | 0.0100 | -0.0002 | (-1.96%) | 0.0102 | 0.0100 | 0.0100 | 0.0100 | 66 701 | 667 | ||
| ECR (ECERAMICS) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17 750 | 178 | ||
| MAX (MAXIMUS) | 0.350 | -0.050 | (-12.50%) | 0.400 | 0.350 | 0.350 | 0.350 | 10 000 | 3 500 | ||
| MGC (MEDGALIC) | 0.0240 | +0.0045 | (+23.08%) | 0.0195 | 0.0240 | 0.0240 | 0.0240 | 3 | 0 | ||
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 | ||
| MRA (MAKORA) | 0.0700 | +0.0100 | (+16.67%) | 0.0600 | 0.0700 | 0.0700 | 0.0700 | 10 000 | 700 | ||
| LAN (LANGLOO) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2 000 | 80 | ||
| FAV (FACHOWCY) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 116 | 1 | ||
| GTK (GEOTREKK) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 14 | 1 | ||
| MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 | ||
| MGA (MEGASONIC) | 0.550 | +0.030 | (+5.77%) | 0.520 | 0.620 | 0.550 | 0.620 | 486 | 267 | ||
| MNX (MINOX) | 0.0700 | +0.0100 | (+16.67%) | 0.0600 | 0.0600 | 0.0600 | 0.0700 | 3 100 | 186 | ||
| REV (REVITUM) | 0.800 | -0.010 | (-1.23%) | 0.810 | 0.800 | 0.800 | 0.800 | 300 | 240 | ||
| PST (PRESTO) | 0.0400 | +0.0100 | (+33.33%) | 0.0300 | 0.0300 | 0.0300 | 0.0400 | 204 001 | 6 160 | ||
| LUX (LUXIMA) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 30 000 | 300 | ||
| WBY (WBAY) | 0.27 | -0.03 | (-10.00%) | 0.30 | 0.27 | 0.27 | 0.27 | 10 | 3 | ||
| VEL (VELTO) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 10 000 | 100 | ||
| MTR (MOTORICUS) | 0.15 | 0.00 | (0.00%) | 0.15 | 0.15 | 0.15 | 0.15 | 100 | 15 | ||
| HEF (HEFAL) | 0.03 | 0.00 | (0.00%) | 0.03 | 0.03 | 0.03 | 0.03 | 100 | 3 | ||
| SFK (SFKPOLKAP) | 0.84 | -0.04 | (-4.55%) | 0.88 | 0.84 | 0.84 | 0.84 | 1 000 | 840 | ||
| LTG (LIBERTY) | 0.25 | 0.00 | (0.00%) | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0 | ||
| KIN (KLEBAINV) | 0.39 | 0.00 | (0.00%) | 0.39 | 0.39 | 0.39 | 0.39 | 1 | 0 | ||
| TXF (TAXUSFUND) | 0.04 | 0.00 | (0.00%) | 0.04 | 0.04 | 0.04 | 0.04 | 15 002 | 600 | ||
| VTE (VERTE) | 0.30 | -0.02 | (-6.25%) | 0.32 | 0.28 | 0.28 | 0.30 | 730 | 205 | ||
| PME (POLMT) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 2 | 25 | ||
| CWP (CWPE) | 0.17 | 0.00 | (0.00%) | 0.17 | 0.17 | 0.17 | 0.17 | 20 | 3 | ||
| MGS (MGAMES) | 0.04 | -0.01 | (-20.00%) | 0.05 | 0.04 | 0.04 | 0.04 | 32 293 | 1 292 | ||
| FIN (FINHOUSE) | 0.29 | -0.06 | (-17.14%) | 0.35 | 0.29 | 0.29 | 0.29 | 1 725 | 500 | ||
| ECO (ECOTECH) | 0.22 | 0.00 | (0.00%) | 0.22 | 0.22 | 0.22 | 0.22 | 700 | 154 | ||
| SIM (SIMFABRIC) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
