Akcje NewConnect Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
F51 (FARM51)	11:53	18.90	-0.07	(-0.37%)	18.97	18.95	18.85	19.46	3 225	61 409
01C (01CYBATON)	11:53	4.74	+0.30	(+6.76%)	4.44	4.60	4.26	4.78	140 168	633 863
OML (ONEMORE)	11:53	1.25	+0.03	(+2.46%)	1.22	1.15	1.15	1.25	21 229	26 087
ECC (ECCGAMES)	11:53	1.74	-0.03	(-1.86%)	1.77	1.77	1.74	1.79	7 276	12 869
NXB (NEXTBIKE)	11:53	12.20	-0.60	(-4.69%)	12.80	13.20	11.70	13.20	823	9 954
CLC (COLUMBUS)	11:52	17.40	-0.90	(-4.92%)	18.30	18.10	16.30	18.10	24 227	419 309
VAR (VARSAV)	11:52	3.42	-0.29	(-7.82%)	3.71	3.71	3.37	3.77	77 747	276 615
PRO (PROMISE)	11:51	2.26	0.00	(0.00%)	2.26	2.26	2.26	2.26	1 510	3 413
RBS (ROBINSON)	11:50	4.90	0.00	(0.00%)	4.90	4.90	4.60	4.90	1 359	6 514
RDS (REDDEV)	11:50	1.0600	0.0000	(0.00%)	1.0600	1.0700	1.0040	1.0810	2 400	2 552
EFE (EFENERGII)	11:50	0.382	+0.002	(+0.53%)	0.380	0.384	0.360	0.400	34 242	12 970
SCP (SCPFL)	11:50	68.00	+5.00	(+7.94%)	63.00	63.00	63.00	70.00	2 199	145 779
T2P (TERMO2PWR)	11:49	0.361	-0.022	(-5.74%)	0.383	0.380	0.354	0.380	37 714	13 709
PUR (PURE)	11:49	32.90	+0.20	(+0.61%)	32.70	32.80	31.30	32.90	550	17 694
BER (BIOERG)	11:47	0.0660	0.0000	(0.00%)	0.0660	0.0660	0.0660	0.0660	8 561	565
FDG (FDGAMES)	11:47	0.1400	+0.0050	(+3.70%)	0.1350	0.1400	0.1400	0.1490	135 973	19 559
MOV (MOVIEGAMES)	11:47	27.80	-1.20	(-4.14%)	29.00	29.00	27.70	29.60	525	15 099
NOV (NOVINA)	11:47	0.300	0.000	(0.00%)	0.300	0.281	0.281	0.300	35	10
BEP (BIOMASS)	11:47	0.760	+0.042	(+5.85%)	0.718	0.720	0.720	0.784	200 539	149 551
P24 (PRESENT24)	11:46	0.105	-0.011	(-9.48%)	0.116	0.105	0.105	0.105	200	21
NVV (NOVAVIS)	11:45	7.80	-0.40	(-4.88%)	8.20	8.20	7.65	8.20	35 420	275 435
BTK (BIZTECH)	11:44	0.161	+0.005	(+3.21%)	0.156	0.156	0.156	0.172	145 310	24 192
MRG (MERLINGRP)	11:44	0.1705	-0.0055	(-3.12%)	0.1760	0.1760	0.1705	0.1760	110	19
DBE (DBENERGY)	11:42	21.50	+0.80	(+3.86%)	20.70	20.70	20.70	21.50	1 143	23 876
LUK (LUKARDI)	11:42	0.580	-0.100	(-14.71%)	0.680	0.570	0.570	0.640	3 961	2 304
IGT (IGORIA)	11:41	0.210	0.000	(0.00%)	0.210	0.210	0.210	0.210	120	25
GWR (GWARANT)	11:39	1.87	+0.01	(+0.54%)	1.86	1.94	1.87	1.95	515	1 001
FPO (FORPOSTA)	11:39	0.540	0.000	(0.00%)	0.540	0.500	0.500	0.540	51	26
KKH (KKHERBAL)	11:38	0.198	-0.022	(-10.00%)	0.220	0.200	0.180	0.200	3 938	742
GTS (GEOTRANS)	11:38	6.70	+0.40	(+6.35%)	6.30	6.50	6.50	6.90	113 053	762 473
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
BLO (BLOOBER)	11:37	61.00	+1.30	(+2.18%)	59.70	60.00	60.00	61.60	1 170	71 496
KME	11:37	5.25	-0.70	(-11.76%)	5.95	5.95	5.00	5.95	671	3 476
CMC (COMECO)	11:37	0.280	-0.006	(-2.10%)	0.286	0.286	0.250	0.286	13 512	3 556
B24 (BRAND24)	11:37	21.10	-0.20	(-0.94%)	21.30	21.30	21.10	21.30	217	4 584
DDI (DDISTANCE)	11:35	1.325	-0.005	(-0.38%)	1.330	1.380	1.325	1.380	2 002	2 763
GNG (GENRG)	11:34	0.675	+0.045	(+7.14%)	0.630	0.645	0.645	0.685	120 375	79 963
QUB (QUBICGMS)	11:33	2.40	-0.30	(-11.11%)	2.70	2.31	2.31	2.50	22 994	54 796
BRU (BORUTA)	11:31	0.218	+0.001	(+0.46%)	0.217	0.206	0.206	0.218	3 329	725
TLS (TELESTR)	11:31	12.30	0.00	(0.00%)	12.30	12.30	12.30	12.30	250	3 075
REM (REMEDIS)	11:29	0.0425	+0.0025	(+6.25%)	0.0400	0.0425	0.0425	0.0425	19 826	843
MMS (MOBIMEDIA)	11:29	0.690	+0.025	(+3.76%)	0.665	0.665	0.665	0.700	42 838	29 332
SNG (SYNERGA)	11:29	0.0550	+0.0055	(+11.11%)	0.0495	0.0550	0.0550	0.0550	349 089	19 200
EKS (EKIOSK)	11:28	0.510	0.000	(0.00%)	0.510	0.510	0.510	0.510	180	92
CRJ (CREEPYJAR)	11:25	181.00	-3.00	(-1.63%)	184.00	183.80	180.00	183.80	116	21 043
THD (THEDUST)	11:25	8.38	-0.20	(-2.33%)	8.58	8.50	8.30	8.50	2 600	21 769
DOK (DOOK)	11:22	5.00	+0.26	(+5.49%)	4.74	4.74	4.66	5.00	3 220	15 586
CHP (CHERRY)	11:22	28.00	+1.50	(+5.66%)	26.50	26.80	26.80	29.40	1 322	37 297
SLK (SLASKIEKA)	11:21	1.260	-0.055	(-4.18%)	1.315	1.320	1.250	1.320	2 510	3 178
QON (QUARTICON)	11:20	39.00	-1.00	(-2.50%)	40.00	37.50	35.10	39.90	88	3 280
IGN (INNOGENE)	11:20	2.44	+0.08	(+3.39%)	2.36	2.36	2.26	2.44	16 386	38 947
KBT (KLABATER)	11:19	7.992	-0.028	(-0.35%)	8.020	8.030	7.850	8.160	4 656	37 009
LPS (LAURENPES)	11:17	0.0265	0.0000	(0.00%)	0.0265	0.0265	0.0265	0.0265	50 000	1 325
CDA	11:16	11.15	+0.41	(+3.82%)	10.74	11.15	10.90	11.40	3 252	36 234
AFH (AFHOL)	11:15	26.00	-0.80	(-2.99%)	26.80	26.00	26.00	26.00	48	1 248
RSP (REMORSOL)	11:15	3.16	+0.16	(+5.33%)	3.00	3.02	3.00	3.18	9 156	28 459
AIN (ABSINVEST)	11:14	0.700	0.000	(0.00%)	0.700	0.650	0.650	0.780	11 695	7 903
MLB (MAKOLAB)	11:12	3.22	-0.06	(-1.83%)	3.28	3.18	3.08	3.22	1 954	6 109
PTE (PARCELTEC)	11:12	0.615	+0.065	(+11.82%)	0.550	0.580	0.570	0.630	63 415	37 767
CTE	11:10	1.40	0.00	(0.00%)	1.40	1.40	1.40	1.40	804	1 126
SSK (SURFLAND)	11:09	0.885	-0.005	(-0.56%)	0.890	0.880	0.880	0.885	1 250	1 106
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
SZR (SZAR)	11:08	0.0300	+0.0045	(+17.65%)	0.0255	0.0300	0.0300	0.0300	71 215	2 136
IST (INFOSCAN)	11:07	2.45	-0.13	(-5.04%)	2.58	2.52	2.44	2.52	6 910	16 938
PLI (PLATIGE)	11:06	29.10	-0.50	(-1.69%)	29.60	29.80	27.70	29.80	1 607	45 675
PLG (PLGROUP)	11:06	0.618	+0.088	(+16.60%)	0.530	0.578	0.578	0.620	101 179	61 083
MLT (MOONLIT)	11:05	4.20	-0.19	(-4.33%)	4.39	4.00	3.90	4.20	886	3 563
SOK (SONKA)	11:04	4.6500	-0.1600	(-3.33%)	4.8100	4.8010	4.6100	4.8010	2 772	12 978
BSA (BRAS)	11:03	0.0515	-0.0045	(-8.04%)	0.0560	0.0515	0.0515	0.0515	170 000	8 755
EON (EONET)	11:03	5.80	-0.20	(-3.33%)	6.00	5.80	5.80	5.80	175	1 015
ROV (ROVITA)	11:03	0.620	0.000	(0.00%)	0.620	0.620	0.620	0.620	50	31
PEN (PHOTON)	11:03	6.10	-0.10	(-1.61%)	6.20	6.20	5.70	6.20	12 667	74 818
PTN (POLTRONIC)	11:03	0.400	0.000	(0.00%)	0.400	0.400	0.400	0.400	5 100	2 040
IDH	11:01	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	1 427 000	14 270
MNS (MENNICASK)	11:01	5.00	+0.20	(+4.17%)	4.80	4.62	4.62	5.15	3 905	19 359
FKD (FABRYKAKD)	11:00	0.105	+0.005	(+5.00%)	0.100	0.105	0.105	0.105	17 489	1 836
GOV (GOVENA)	11:00	0.0380	-0.0014	(-3.55%)	0.0394	0.0380	0.0380	0.0380	669 095	25 426
ERS	11:00	0.0400	-0.0100	(-20.00%)	0.0500	0.0400	0.0400	0.0400	35 000	1 400
BPC	11:00	3.08	+0.12	(+4.05%)	2.96	3.08	3.08	3.08	170	524
COM (COMPRESS)	11:00	0.650	+0.030	(+4.84%)	0.620	0.650	0.650	0.650	9 314	6 054
IMG (IMAGIS)	11:00	0.149	0.000	(0.00%)	0.149	0.149	0.149	0.149	4 600	685
MRK (MARKA)	11:00	0.500	0.000	(0.00%)	0.500	0.500	0.500	0.500	20	10
OPT (OPTIZENLB)	11:00	0.226	-0.004	(-1.74%)	0.230	0.226	0.226	0.226	100	23
VCP	11:00	0.100	0.000	(0.00%)	0.100	0.100	0.100	0.100	250	25
VIV (VISION)	11:00	0.0270	+0.0047	(+21.08%)	0.0223	0.0270	0.0270	0.0270	28 532	770
EMM (EMMERSON)	11:00	0.0400	+0.0080	(+25.00%)	0.0320	0.0400	0.0400	0.0400	195	8
MMD (MILESTONE)	11:00	4.80	0.00	(0.00%)	4.80	4.80	4.80	4.80	20	96
PBB (PREFABET)	11:00	0.280	0.000	(0.00%)	0.280	0.280	0.280	0.280	100	28
BTG (BLUETAX)	11:00	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	10 000	100
CAI (CARLSON)	11:00	4.40	0.00	(0.00%)	4.40	4.40	4.40	4.40	3	13
DAM (DENTAMDC)	11:00	0.0500	0.0000	(0.00%)	0.0500	0.0500	0.0500	0.0500	200	10
RCA (ROCCA)	11:00	0.450	0.000	(0.00%)	0.450	0.450	0.450	0.450	50	23
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
ASP (AUTOSPA)	11:00	0.100	0.000	(0.00%)	0.100	0.100	0.100	0.100	100	10
BMX (BIOMAXIMA)	10:59	3.74	+0.08	(+2.19%)	3.66	3.66	3.66	3.74	430	1 584
4MB (4MOBILITY)	10:59	5.45	-0.35	(-6.03%)	5.80	5.85	5.45	5.85	319	1 786
JRH (JRHOLDING)	10:57	4.30	-0.04	(-0.92%)	4.34	4.34	3.98	4.34	43 719	180 708
MER (MERA)	10:49	0.740	0.000	(0.00%)	0.740	0.740	0.740	0.740	1 365	1 010
FOR (FOREVEREN)	10:49	4.10	+0.04	(+0.99%)	4.06	4.06	4.06	4.10	2 248	9 139
BPN (BLACKPOIN)	10:48	0.755	-0.015	(-1.95%)	0.770	0.800	0.755	0.800	4 012	3 053
DKR (DEKTRA)	10:47	5.80	+0.10	(+1.75%)	5.70	5.80	5.80	5.80	197	1 143
EDN (EDISON)	10:45	2.82	+0.42	(+17.50%)	2.40	2.68	2.68	2.82	810	2 191
JJB (JUJUBEE)	10:40	2.38	-0.02	(-0.83%)	2.40	2.40	2.38	2.40	2 005	4 774
HRT (HURTIMEX)	10:40	0.120	-0.030	(-20.00%)	0.150	0.120	0.120	0.120	8 300	996
XPL (XPLUS)	10:39	0.750	+0.100	(+15.38%)	0.650	0.660	0.660	0.790	47 431	33 435
CSR (CASPAR)	10:35	23.00	+1.00	(+4.55%)	22.00	22.00	22.00	23.00	91	2 089
AUX (AUXILIA)	10:31	5.98	+0.26	(+4.55%)	5.72	6.00	5.72	6.00	6 613	39 146
ARG (ARTGAMES)	10:29	1.80	-0.08	(-4.15%)	1.88	1.84	1.80	1.84	2 310	4 238
INM (INVENTION)	10:26	1.12	-0.28	(-20.00%)	1.40	1.20	1.12	1.25	2 321	2 662
FLD (FLUID)	10:23	0.348	-0.010	(-2.79%)	0.358	0.325	0.320	0.348	9 796	3 168
STO (STOPPOINT)	10:22	0.104	+0.004	(+4.00%)	0.100	0.100	0.100	0.104	36 389	3 647
FIG (FIGENE)	10:22	0.292	-0.116	(-28.43%)	0.408	0.330	0.292	0.330	7 061	2 285
PMT (PRIME)	10:22	4.68	+0.18	(+4.00%)	4.50	4.50	4.50	4.68	99	448
PTW (PTWP)	10:21	16.20	+0.40	(+2.53%)	15.80	16.20	16.20	16.20	55	891
SKN (SAKANA)	10:19	0.176	+0.024	(+15.79%)	0.152	0.152	0.152	0.176	57 897	9 322
4MS (4MASS)	10:19	0.1398	+0.0098	(+7.54%)	0.1300	0.1300	0.1300	0.1398	74 798	9 919
GKS (GKSKAT)	10:14	0.130	+0.001	(+0.78%)	0.129	0.128	0.128	0.130	107 229	13 927
BTC (BLKCHNLAB)	10:13	0.97	-0.03	(-3.00%)	1.00	1.00	0.97	1.06	4 694	4 653
M4B	10:13	33.80	-1.20	(-3.43%)	35.00	33.40	33.40	33.80	20	672
ARA (ARAMUS)	10:13	1.49	-0.06	(-3.87%)	1.55	1.45	1.38	1.49	10 001	13 840
CFG	10:10	12.50	+0.04	(+0.32%)	12.46	12.40	12.40	12.50	36	447
ASR (ASTRO)	10:08	0.438	+0.024	(+5.80%)	0.414	0.414	0.414	0.438	3 500	1 465
ICE (MEDINICE)	10:05	9.00	0.00	(0.00%)	9.00	9.00	9.00	9.00	2	18
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
SFN (SFERANET)	10:03	1.45	-0.03	(-2.03%)	1.48	1.31	1.31	1.45	1 020	1 463
PRS (PRYMUS)	10:03	7.00	0.00	(0.00%)	7.00	7.00	7.00	7.00	5	35
AGL (AGROLIGA)	10:03	18.50	-0.89	(-4.59%)	19.39	19.30	18.50	19.30	113	2 092
VAB (VABUN)	10:00	0.928	0.000	(0.00%)	0.928	0.928	0.928	0.928	25	23
HMP (HEMP)	09:58	0.207	+0.015	(+8.09%)	0.192	0.190	0.190	0.207	17 000	3 258
FLG (FALCON)	09:54	0.745	-0.065	(-8.02%)	0.810	0.880	0.745	0.880	1 510	1 126
SUN (SUNTECH)	09:54	0.340	-0.056	(-14.14%)	0.396	0.340	0.340	0.340	11	4
KPC (KUPIEC)	09:53	0.550	+0.090	(+19.57%)	0.460	0.500	0.500	0.550	9 020	4 760
VRB (VERBICOM)	09:52	1.06	0.00	(0.00%)	1.06	1.06	1.06	1.06	20	21
CLD (CLOUD)	09:48	6.00	-0.22	(-3.54%)	6.22	6.22	5.50	6.22	363	2 142
NFP (NFPL)	09:47	0.168	0.000	(0.00%)	0.168	0.168	0.168	0.168	70	12
EC2	09:45	0.435	0.000	(0.00%)	0.435	0.435	0.435	0.435	2 000	870
SCS (STEMCELLS)	09:43	1.00	-0.10	(-9.09%)	1.10	1.06	1.00	1.06	730	734
INB (INBOOK)	09:42	0.322	0.000	(0.00%)	0.322	0.322	0.322	0.322	50	16
ECA (UHYECA)	09:40	0.670	0.000	(0.00%)	0.670	0.670	0.670	0.670	20	13
ARK (ARKROYAL)	09:37	0.288	0.000	(0.00%)	0.288	0.288	0.288	0.288	50	14
MDA (MEDAPP)	09:35	0.875	-0.005	(-0.57%)	0.880	0.850	0.830	0.900	7 247	6 172
NST (NESTMEDIC)	09:34	1.24	-0.04	(-3.13%)	1.28	1.20	1.20	1.24	4 688	5 638
ATA (ATCCARGO)	09:34	6.20	+0.35	(+5.98%)	5.85	6.00	6.00	6.75	583	3 572
ISG (ISIAG)	09:32	1.50	-0.05	(-3.23%)	1.55	1.50	1.50	1.50	10	15
EGH (EKOPOL)	09:31	2.00	0.00	(0.00%)	2.00	2.00	2.00	2.00	10	20
TYP (ARTP)	09:31	0.155	+0.001	(+0.65%)	0.154	0.155	0.155	0.155	488	76
PRN (PARTNER)	09:30	0.0850	-0.0050	(-5.56%)	0.0900	0.0940	0.0850	0.0940	26 000	2 224
BDG (BROADGATE)	09:30	0.420	+0.002	(+0.48%)	0.418	0.420	0.420	0.420	1	0
PBT (PBGAMES)	09:30	0.940	0.000	(0.00%)	0.940	0.940	0.940	0.940	15	14
GEN (GENOMED)	09:29	24.80	0.00	(0.00%)	24.80	24.80	24.80	24.80	1	25
KOR (KORBANK)	09:29	3.72	0.00	(0.00%)	3.72	3.56	3.56	3.72	100	365
5AH (5THAVENUE)	09:28	1.50	+0.02	(+1.35%)	1.48	1.50	1.50	1.50	5	8
STK (STOPKLA)	09:28	6.15	0.00	(0.00%)	6.15	6.15	6.15	6.15	3	18
TIG (TECHINVGR)	09:28	0.400	0.000	(0.00%)	0.400	0.400	0.400	0.400	451	180
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
MDN (MEDIANPOL)	09:27	0.360	0.000	(0.00%)	0.360	0.360	0.360	0.360	30	11
EXA (EXAMOBILE)	09:25	3.40	0.00	(0.00%)	3.40	3.40	3.40	3.40	4	14
ITL (INTELIWIS)	09:25	1.52	0.00	(0.00%)	1.52	1.52	1.52	1.52	10	15
CRC (CARPATHIA)	09:24	3.0700	0.0000	(0.00%)	3.0700	3.0700	3.0700	3.0700	4	12
COR (CORELENS)	09:24	0.159	0.000	(0.00%)	0.159	0.159	0.159	0.159	70	11
FTH (FINTECH)	09:23	0.180	0.000	(0.00%)	0.180	0.180	0.180	0.180	70	13
TMP (TELEMEDPL)	09:20	0.400	0.000	(0.00%)	0.400	0.400	0.400	0.400	30	12
YAN (NEPTIS)	09:17	48.00	0.00	(0.00%)	48.00	48.00	48.00	48.00	1	48
BPX	09:17	1.55	0.00	(0.00%)	1.55	1.55	1.55	1.55	10	16
ORP (ORPHEE)	09:16	1.83	0.00	(0.00%)	1.83	1.83	1.83	1.83	8 979	16 432
AZC (AZTEC)	09:16	1.52	0.00	(0.00%)	1.52	1.52	1.52	1.52	10	15
TLG (TELGAM)	09:15	0.118	-0.002	(-1.67%)	0.120	0.118	0.118	0.118	1 300	153
ARI	09:15	0.248	0.000	(0.00%)	0.248	0.248	0.248	0.248	50	12
APC (APOLLO)	09:14	0.535	+0.005	(+0.94%)	0.530	0.535	0.535	0.535	15	8
BLT (BALTICON)	09:11	11.00	-0.50	(-4.35%)	11.50	11.00	11.00	11.00	120	1 320
ETX (EUROTAX)	09:11	4.10	0.00	(0.00%)	4.10	4.10	4.10	4.10	1	4
MRH (HAMBURGER)	09:08	0.90	-0.14	(-13.46%)	1.04	0.93	0.90	0.93	1 983	1 817
IFM	09:08	0.270	+0.070	(+35.00%)	0.200	0.240	0.240	0.270	4 495	1 122
MOE (MODE)	09:06	0.314	0.000	(0.00%)	0.314	0.314	0.314	0.314	20	6
DRF (DRFINANCE)	09:04	0.340	0.000	(0.00%)	0.340	0.340	0.340	0.340	295	100
PNT (POINTPACK)	09:04	42.60	-2.40	(-5.33%)	45.00	43.00	42.60	43.00	82	3 508
EXM (EXIMIT)	09:00	132.00	+32.00	(+32.00%)	100.00	111.00	111.00	132.00	18	2 304
HRL (HORNIGOLD)	09:00	0.250	0.000	(0.00%)	0.250	0.250	0.250	0.250	296	74
BGD (BIOGENED)	09:00	7.50	0.00	(0.00%)	7.50	7.50	7.50	7.50	2	15
INW (INWESTPL)	09:00	0.144	+0.004	(+2.86%)	0.140	0.144	0.144	0.144	3 472	500
FTI (FTIPROFIT)	09:00	0.155	0.000	(0.00%)	0.155	0.155	0.155	0.155	5	1
AIT (AITON)	09:00	0.340	+0.010	(+3.03%)	0.330	0.340	0.340	0.340	35	12
ESK (ESKIMOS)	09:00	0.274	0.000	(0.00%)	0.274	0.274	0.274	0.274	50	14
SBE (SOFTBLUE)	09:00	0.238	+0.026	(+12.26%)	0.212	0.238	0.238	0.238	300	71
DGL (DIGITAL)	09:00	0.195	+0.005	(+2.63%)	0.190	0.195	0.195	0.195	100	20
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
CBD (CANNABIS)	09:00	0.824	+0.062	(+8.14%)	0.762	0.824	0.824	0.824	100	82
KBJ	09:00	8.70	0.00	(0.00%)	8.70	8.70	8.70	8.70	5	44
7LV (7LEVELS)	09:00	23.40	+1.00	(+4.46%)	22.40	23.40	23.40	23.40	1	23
BFC (BIOFACTOR)	09:00	2.36	-0.14	(-5.60%)	2.50	2.36	2.36	2.36	198	467
AQA (AQUAPOZ)	09:00	7.95	0.00	(0.00%)	7.95	7.95	7.95	7.95	1	8
GRC (GRUPAREC)	09:00	19.10	0.00	(0.00%)	19.10	19.10	19.10	19.10	5	96
AVE (ADVERTIGO)	08 lis 17:01	0.140	+0.044	(+45.83%)	0.096	0.140	0.140	0.140	1 700	238
MXP (MAXIPIZZA)	08 lis 17:00	0.800	+0.020	(+2.56%)	0.780	0.800	0.800	0.800	500	400
AAS (AALLIANCE)	08 lis 17:00	50.00	+8.40	(+20.19%)	41.60	41.80	41.80	50.00	90	4 348
CWA	08 lis 17:00	0.272	-0.014	(-4.90%)	0.286	0.284	0.250	0.284	21 366	5 377
7FT (7FIT)	08 lis 16:48	1.19	0.00	(0.00%)	1.19	1.15	1.15	1.19	2 977	3 433
MEI (MERIT)	08 lis 16:31	0.820	-0.156	(-15.98%)	0.976	0.780	0.780	0.820	800	636
RDG (READGENE)	08 lis 16:26	0.780	+0.160	(+25.81%)	0.620	0.700	0.580	0.840	8 180	6 004
PRL (PROLOG)	08 lis 16:24	17.80	+0.50	(+2.89%)	17.30	17.80	17.80	17.80	11	196
CFS (CFSA)	08 lis 16:13	2.08	+0.45	(+27.61%)	1.63	1.77	1.77	2.08	1 706	3 163
MLP (MILKPOL)	08 lis 16:12	0.740	+0.060	(+8.82%)	0.680	0.730	0.730	0.740	353	259
MRD (MEDARD)	08 lis 16:06	0.500	+0.032	(+6.84%)	0.468	0.470	0.420	0.500	3 667	1 613
PMF (PREMIUMF)	08 lis 16:02	0.790	0.000	(0.00%)	0.790	0.750	0.710	0.790	3 699	2 781
ACK (ACKERMAN)	08 lis 15:58	7.70	0.00	(0.00%)	7.70	7.70	7.70	7.70	285	2 195
LET (LETUS)	08 lis 15:51	0.490	+0.010	(+2.08%)	0.480	0.480	0.480	0.490	2 321	1 121
BIT (BITEVIL)	08 lis 15:33	0.484	+0.002	(+0.41%)	0.482	0.484	0.484	0.510	504	257
LUG	08 lis 15:22	3.80	-0.04	(-1.04%)	3.84	3.84	3.80	3.84	568	2 174
AER (AERFINANC)	08 lis 15:06	0.100	-0.029	(-22.48%)	0.129	0.101	0.100	0.110	32 000	3 234
MBF (MBFGROUP)	08 lis 15:04	0.792	+0.012	(+1.54%)	0.780	0.780	0.780	0.792	3 031	2 381
SP1 (SPAC1)	08 lis 15:00	0.0265	-0.0110	(-29.33%)	0.0375	0.0265	0.0265	0.0265	3	0
GTY (GTRINITY)	08 lis 15:00	1.65	-0.23	(-12.23%)	1.88	1.65	1.65	1.65	413	681
OUT (OUTDOORZY)	08 lis 14:57	0.605	+0.025	(+4.31%)	0.580	0.550	0.550	0.605	13 225	7 747
ELQ	08 lis 14:08	1.75	+0.05	(+2.94%)	1.70	1.75	1.75	1.75	910	1 593
KPI (KANCELWEC)	08 lis 13:41	2.08	-0.02	(-0.95%)	2.10	2.00	2.00	2.08	2 002	4 004
EXC (EXCELLENC)	08 lis 13:18	0.130	0.000	(0.00%)	0.130	0.130	0.130	0.130	1 000	130
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
GTF (GOTFI)	08 lis 13:14	14.00	-0.50	(-3.45%)	14.50	14.70	14.00	14.70	170	2 392
IBC (IBCPOLSKA)	08 lis 12:33	0.740	0.000	(0.00%)	0.740	0.740	0.740	0.740	1	1
JWA	08 lis 12:12	0.308	0.000	(0.00%)	0.308	0.280	0.280	0.308	2 001	560
PYL (PYLON)	08 lis 11:41	0.0876	0.0000	(0.00%)	0.0876	0.0876	0.0876	0.0876	713	62
DIN (DAMFINW)	08 lis 11:34	1.84	0.00	(0.00%)	1.84	1.84	1.84	1.84	181	333
BRO (CZARNKOW)	08 lis 11:00	0.119	0.000	(0.00%)	0.119	0.119	0.119	0.119	100	12
PFM (PFMEDICAL)	08 lis 11:00	1.67	+0.16	(+10.60%)	1.51	1.67	1.67	1.67	50	84
EFX (EFIXDM)	08 lis 11:00	2.32	0.00	(0.00%)	2.32	2.32	2.32	2.32	5	12
LGT (LGTRADE)	08 lis 10:17	0.450	0.000	(0.00%)	0.450	0.450	0.450	0.450	540	243
ACA (ACARTUS)	08 lis 09:58	0.320	+0.020	(+6.67%)	0.300	0.310	0.310	0.320	2 000	636
NTW (NETWISE)	08 lis 09:42	8.40	0.00	(0.00%)	8.40	8.40	8.40	8.40	2	17
GAL (GALVO)	08 lis 09:38	0.910	-0.060	(-6.19%)	0.970	0.930	0.910	0.930	1 230	1 122
TME (TERMOEXP)	08 lis 09:32	1.95	0.00	(0.00%)	1.95	1.95	1.95	1.95	7	14
SUL (SUMMALING)	08 lis 09:30	12.60	0.00	(0.00%)	12.60	12.60	12.60	12.60	1	13
MRS (METROPOLIS)	08 lis 09:27	3.14	0.00	(0.00%)	3.14	3.14	3.14	3.14	4	13
HPS (HYDRAPRES)	08 lis 09:19	0.348	-0.010	(-2.79%)	0.358	0.348	0.348	0.348	110	38
BLR (BLIRT)	08 lis 09:06	1.00	+0.08	(+8.70%)	0.92	1.00	1.00	1.00	8	8
ADX (ADATEX)	08 lis 09:01	1.00	+0.09	(+9.89%)	0.91	1.00	1.00	1.00	1 492	1 492
SPK (SPARKVC)	08 lis 09:00	0.570	0.000	(0.00%)	0.570	0.570	0.570	0.570	1	1
SEV (SEVENET)	07 lis 16:31	0.850	+0.050	(+6.25%)	0.800	0.850	0.850	0.850	1 800	1 530
BVT	07 lis 15:38	0.250	-0.010	(-3.85%)	0.260	0.250	0.250	0.250	8 000	2 000
KLN (KLON)	07 lis 15:06	0.800	+0.020	(+2.56%)	0.780	0.800	0.800	0.800	2 515	2 012
PAS (PASSUS)	07 lis 13:10	11.80	-0.20	(-1.67%)	12.00	11.80	11.80	11.80	60	708
APS	07 lis 12:56	1.34	+0.09	(+7.20%)	1.25	1.34	1.34	1.34	5	7
BBA (BBINWEST)	07 lis 11:31	1.64	-0.02	(-1.20%)	1.66	1.55	1.50	1.64	983	1 511
WOD (WODKAN)	07 lis 11:08	6.45	0.00	(0.00%)	6.45	6.45	6.45	6.45	112	722
ATO (ATONHT)	07 lis 11:00	0.450	-0.030	(-6.25%)	0.480	0.450	0.450	0.450	1 000	450
BHX (BINARY)	07 lis 10:59	0.500	+0.010	(+2.04%)	0.490	0.420	0.420	0.500	301	127
STD (STANDREW)	07 lis 09:44	11.90	0.00	(0.00%)	11.90	11.90	11.90	11.90	2	24
INT (INTERNITY)	07 lis 09:12	1.50	0.00	(0.00%)	1.50	1.50	1.50	1.50	490	735
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
ALU (ALUMAST)	07 lis 09:07	1.02	+0.02	(+2.00%)	1.00	1.02	1.02	1.02	1 961	2 000
2IT (2INTELLECT)	07 lis 09:00	0.800	-0.060	(-6.98%)	0.860	0.800	0.800	0.800	1 853	1 482
MSM	07 lis 09:00	3.47	+0.48	(+16.05%)	2.99	3.47	3.47	3.47	1	3
TXN (TAXNET)	06 lis 15:48	0.670	+0.050	(+8.06%)	0.620	0.665	0.665	0.670	4 350	2 893
IFA (INFRA)	06 lis 15:47	0.320	+0.020	(+6.67%)	0.300	0.300	0.280	0.320	7 486	2 297
INS (INDOS)	06 lis 15:34	2.94	-0.04	(-1.34%)	2.98	2.94	2.94	2.94	600	1 764
KFM (KOFAMA)	06 lis 15:25	0.240	-0.020	(-7.69%)	0.260	0.240	0.240	0.240	1 515	364
PLM (POLMAN)	06 lis 15:13	0.280	+0.010	(+3.70%)	0.270	0.270	0.270	0.280	4 075	1 100
PSM (PLASMA)	06 lis 15:00	0.720	0.000	(0.00%)	0.720	0.720	0.720	0.720	210	151
HBG (HGAMES)	06 lis 15:00	1.65	-0.20	(-10.81%)	1.85	1.65	1.65	1.65	724	1 195
NWA (NWAI)	06 lis 14:48	2.50	+0.14	(+5.93%)	2.36	2.46	2.46	2.50	1 037	2 560
ACR (ACREBIT)	06 lis 11:00	0.840	+0.070	(+9.09%)	0.770	0.840	0.840	0.840	1	1
FTN (FITEN)	06 lis 11:00	0.0275	0.0000	(0.00%)	0.0275	0.0275	0.0275	0.0275	2 442	67
WTF (WOLFSTF)	06 lis 10:19	0.400	+0.040	(+11.11%)	0.360	0.350	0.350	0.400	250	95
AQT (AQUATECH)	06 lis 10:08	7.60	0.00	(0.00%)	7.60	7.60	7.60	7.60	2	15
S4E	06 lis 09:29	5.55	-0.15	(-2.63%)	5.70	5.55	5.55	5.55	1 100	6 105
BIP (BIOPLANET)	06 lis 09:09	8.40	-0.05	(-0.59%)	8.45	8.45	8.40	8.45	250	2 105
HOR (HORTICO)	06 lis 09:00	1.50	-0.05	(-3.23%)	1.55	1.50	1.50	1.50	300	450
ALD (ALDA)	05 lis 17:00	2.60	+0.10	(+4.00%)	2.50	2.60	2.60	2.60	144	374
EMU (EMUZYKA)	05 lis 16:33	2.32	+0.10	(+4.50%)	2.22	2.30	2.30	2.44	4 757	11 021
IOD (IPODS)	05 lis 15:40	0.210	+0.010	(+5.00%)	0.200	0.210	0.210	0.210	50	11
NTS (NOTORIA)	05 lis 14:09	5.35	-0.25	(-4.46%)	5.60	5.35	5.35	5.35	380	2 033
DNS (DANKS)	05 lis 13:49	0.400	0.000	(0.00%)	0.400	0.400	0.400	0.400	5 000	2 000
SMS (SMSKREDYT)	05 lis 13:23	0.290	-0.040	(-12.12%)	0.330	0.310	0.290	0.310	9 896	2 930
CCS	05 lis 12:36	0.520	-0.125	(-19.38%)	0.645	0.520	0.520	0.520	1 924	1 000
FHD (FHDOM)	05 lis 12:26	2.92	+0.08	(+2.82%)	2.84	2.84	2.84	2.92	1 100	3 151
BLU (BLUMERANG)	05 lis 11:00	0.179	-0.021	(-10.50%)	0.200	0.179	0.179	0.179	40	7
ARE (ARENAPL)	05 lis 11:00	1.33	+0.15	(+12.71%)	1.18	1.33	1.33	1.33	1	1
ECL (EASYCALL)	05 lis 09:16	1.72	0.00	(0.00%)	1.72	1.72	1.72	1.72	6	10
VDS (VIDIS)	05 lis 09:01	3.10	+0.44	(+16.54%)	2.66	3.10	3.10	3.10	2	6
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
ABK (ABAK)	05 lis 09:00	1.65	0.00	(0.00%)	1.65	1.65	1.65	1.65	20	33
CTF (CENTURION)	05 lis 09:00	0.330	0.000	(0.00%)	0.330	0.330	0.330	0.330	2	1
GRM (GREMPCO)	05 lis 09:00	0.180	+0.010	(+5.88%)	0.170	0.180	0.180	0.180	700	126
AQU (AQUABB)	05 lis 09:00	16.00	-0.30	(-1.84%)	16.30	16.00	16.00	16.00	24	384
APA (APANET)	04 lis 16:39	0.910	-0.040	(-4.21%)	0.950	0.930	0.910	0.930	1 250	1 150
CSY	04 lis 14:57	9.95	-0.05	(-0.50%)	10.00	11.50	9.95	11.50	85	892
EBX (EKOBOX)	04 lis 14:38	0.488	+0.038	(+8.44%)	0.450	0.430	0.400	0.488	14 064	5 923
GOL (GOLAB)	04 lis 14:29	0.110	0.000	(0.00%)	0.110	0.110	0.110	0.110	700	77
BTX (BETOMAX)	04 lis 14:17	2.28	+0.02	(+0.88%)	2.26	2.28	2.28	2.28	1 000	2 280
CMI	04 lis 12:52	62.00	-6.50	(-9.49%)	68.50	68.00	62.00	68.00	70	4 571
BOA	04 lis 10:04	0.570	-0.060	(-9.52%)	0.630	0.570	0.570	0.570	1 500	855
CRS (COPERNIC)	04 lis 09:54	4.80	-0.30	(-5.88%)	5.10	4.80	4.80	4.80	60	288
WRL (WIERZYCL)	04 lis 09:19	0.680	+0.105	(+18.26%)	0.575	0.570	0.570	0.680	6 000	3 509
AFC (AKCEPTFIN)	31 paź 15:07	0.875	-0.005	(-0.57%)	0.880	0.880	0.875	0.880	2 880	2 524
VOI (VOICETEL)	31 paź 15:01	21.00	-1.00	(-4.55%)	22.00	17.40	17.40	21.00	40	768
AGP (AGROMEP)	31 paź 11:57	4.90	-0.10	(-2.00%)	5.00	4.90	4.90	4.90	100	490
AOL (ANALIZY)	31 paź 10:43	21.40	-1.00	(-4.46%)	22.40	22.00	20.80	22.00	1 670	35 596
SFD	31 paź 09:09	0.312	-0.038	(-10.86%)	0.350	0.312	0.312	0.312	100	31
MMC (MMCPL)	30 paź 15:22	1.41	0.00	(0.00%)	1.41	1.41	1.41	1.41	1	1
ORG (ORGANIC)	29 paź 14:25	4.70	-0.10	(-2.08%)	4.80	4.70	4.70	4.70	100	470
MCE (MODERNCOM)	29 paź 14:04	0.100	-0.050	(-33.33%)	0.150	0.100	0.100	0.100	2 000	200
ORL (ORZLOPONY)	29 paź 11:00	0.750	0.000	(0.00%)	0.750	0.750	0.750	0.750	671	503
TLV (TELIANI)	29 paź 10:42	0.490	-0.020	(-3.92%)	0.510	0.470	0.440	0.490	4 173	2 002
MDP (MEDCAMP)	29 paź 09:02	0.376	0.000	(0.00%)	0.376	0.376	0.376	0.376	15	6
RSY	28 paź 16:43	11.20	-0.70	(-5.88%)	11.90	11.20	11.20	11.20	1 023	11 458
HRC (GRUPAHRC)	28 paź 12:26	26.80	+1.80	(+7.20%)	25.00	26.80	26.80	26.80	14	375
MPY (MPAY)	28 paź 11:11	0.250	+0.020	(+8.70%)	0.230	0.250	0.250	0.250	100	25
PLE (PROPERTYF)	28 paź 11:00	0.180	0.000	(0.00%)	0.180	0.180	0.180	0.180	100	18
GME (GRMEDIA)	25 paź 15:18	200.00	+1.00	(+0.50%)	199.00	188.00	188.00	200.00	4	764
MAD (MADKOM)	25 paź 13:47	1.50	+0.03	(+2.04%)	1.47	1.41	1.41	1.50	1 167	1 676
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
CZK (CIASTZKRA)	25 paź 09:11	0.570	0.000	(0.00%)	0.570	0.570	0.570	0.570	8	5
IVE (INVESTEKO)	23 paź 14:55	0.690	-0.080	(-10.39%)	0.770	0.690	0.690	0.690	140	97
ASA (APIS)	23 paź 09:00	0.0730	0.0000	(0.00%)	0.0730	0.0730	0.0730	0.0730	1 574	115
TLO (TELESTO)	22 paź 13:54	6.60	-0.40	(-5.71%)	7.00	6.60	6.60	6.60	35	231
DLK (DOMLEK)	22 paź 09:44	6.70	-0.30	(-4.29%)	7.00	6.70	6.70	6.70	98	657
LSH (LSTECHHOM)	18 paź 11:22	0.106	0.000	(0.00%)	0.106	0.106	0.106	0.106	12	1
CAM (CAMBRIDGE)	18 paź 09:00	1.01	0.00	(0.00%)	1.01	1.01	1.01	1.01	100	101
TOS (TAMEX)	17 paź 09:38	0.710	0.000	(0.00%)	0.710	0.680	0.680	0.710	20 508	14 514
GEM (GRUPAEMM)	11 paź 16:47	0.0600	+0.0100	(+20.00%)	0.0500	0.0500	0.0500	0.0600	20 000	1 071
MND (MINERAL)	11 paź 15:00	0.300	-0.020	(-6.25%)	0.320	0.300	0.300	0.300	100	30
ICP (ICPGROUP)	11 paź 11:00	0.0800	+0.0180	(+29.03%)	0.0620	0.0800	0.0800	0.0800	555	44
VER (MPLVERBUM)	10 paź 09:00	1.69	+0.25	(+17.36%)	1.44	1.69	1.69	1.69	1	2
ELM (EMONT)	04 paź 09:26	0.450	+0.010	(+2.27%)	0.440	0.450	0.450	0.450	30	14
WHH (WERTHHOLZ)	03 paź 13:45	0.132	0.000	(0.00%)	0.132	0.110	0.110	0.132	47 200	5 790
VIA (VIATRON)	30 wrz 11:00	2.10	0.00	(0.00%)	2.10	2.10	2.10	2.10	50	105
PHI (PHIWIERZY)	27 wrz 17:00	4.00	-0.60	(-13.04%)	4.60	4.00	4.00	4.00	1	4
ECK (EUROSNACK)	27 wrz 15:04	0.400	+0.010	(+2.56%)	0.390	0.400	0.400	0.400	130	52
MMA (MALKOWSKI)	27 wrz 11:52	0.630	+0.040	(+6.78%)	0.590	0.630	0.630	0.630	3 175	2 000
ICA (INCANA)	27 wrz 09:28	0.960	0.000	(0.00%)	0.960	0.960	0.960	0.960	11	11
LKS (LKDESIGN)	20 wrz 15:00	0.770	-0.030	(-3.75%)	0.800	0.770	0.770	0.770	850	655
EPR (EKOPARK)	20 wrz 09:05	1.20	+0.05	(+4.35%)	1.15	1.20	1.20	1.20	1	1
ICD (ICPD)	19 wrz 11:00	0.260	0.000	(0.00%)	0.260	0.260	0.260	0.260	500	130
IUS (IU)	10 wrz 10:54	1.75	+0.05	(+2.94%)	1.70	1.75	1.75	1.75	590	1 033
2CP (2CPARTNER)	02 wrz 11:00	0.0900	-0.0140	(-13.46%)	0.1040	0.0900	0.0900	0.0900	2	0
GTP (GEOTERM)	27 sie 11:00	3.02	0.00	(0.00%)	3.02	3.02	3.02	3.02	10	30
CRP (CEREALPLT)	26 sie 16:28	10.60	-1.80	(-14.52%)	12.40	11.50	10.60	11.50	201	2 244
PFD (PATFUND)	19 sie 16:30	0.140	-0.010	(-6.67%)	0.150	0.150	0.140	0.150	80	12
UFC (UNIFIED)	05 sie 15:06	0.0550	-0.0140	(-20.29%)	0.0690	0.0600	0.0550	0.0600	12 126	683
VKT (VAKOMTEK)	26 lip 09:00	0.860	0.000	(0.00%)	0.860	0.860	0.860	0.860	10	9
QRT (QUART)	24 lip 10:27	1.59	-0.41	(-20.50%)	2.00	1.70	1.59	1.70	426	683
ARX (ARRINERA)	03 cze 17:03	0.466	-0.214	(-31.47%)	0.680	0.580	0.464	0.679	27 212	14 779
MAR (MARSOFT)	03 cze 11:00	0.100	0.000	(0.00%)	0.100	0.100	0.100	0.100	100	10
MFD (MFOOD)	03 cze 09:00	1.54	+0.08	(+5.48%)	1.46	1.54	1.54	1.54	1	2
DCD	30 maj 10:26	0.0480	0.0000	(0.00%)	0.0480	0.0400	0.0400	0.0480	481	21
ALS (ALEJA)	29 maj 15:00	0.1700	-0.0100	(-5.56%)	0.1800	0.1700	0.1700	0.1700	16 000	2 720
MAX (MAXIMUS)	16 maj 15:50	0.350	-0.050	(-12.50%)	0.400	0.350	0.350	0.350	10 000	3 500
PIG (PLANETINN)	30 kwi 15:00	0.0600	0.0000	(0.00%)	0.0600	0.0600	0.0600	0.0600	15	1
FAV (FACHOWCY)	03 kwi 11:00	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	116	1
GTK (GEOTREKK)	04 mar 15:00	0.0400	-0.0100	(-20.00%)	0.0500	0.0400	0.0400	0.0400	14	1
ASS (ASSETUS)	15 lis 11:00	0.200	0.000	(0.00%)	0.200	0.200	0.200	0.200	60	12
CCT (CCTOOLS)	27 wrz 09:48	0.0500	0.0000	(0.00%)	0.0500	0.0500	0.0500	0.0500	200	10
HEF (HEFAL)	04 cze 11:00	0.0300	0.0000	(0.00%)	0.0300	0.0300	0.0300	0.0300	100	3
SFK (SFKPOLKAP)	04 cze 11:00	0.840	-0.040	(-4.55%)	0.880	0.840	0.840	0.840	1 000	840
PME (POLMT)	25 kwi 09:00	12.50	0.00	(0.00%)	12.50	12.50	12.50	12.50	2	25
CWP (CWPE)	24 kwi 11:00	0.170	0.000	(0.00%)	0.170	0.170	0.170	0.170	20	3