Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EKH (EKIPAHOLD) | 6.19 | -0.56 | (-8.30%) | 6.75 | 6.82 | 5.96 | 6.82 | 20 283 | 127 237 |   |
|
| CRC (CARPATHIA) | 3.50 | +0.34 | (+10.76%) | 3.16 | 3.16 | 3.16 | 3.50 | 379 | 1 299 |   |
|
| SDS (SDSOPTIC) | 7.94 | -0.55 | (-6.48%) | 8.49 | 8.50 | 7.82 | 8.50 | 5 887 | 47 634 | ||
| LPS (LAURENPES) | 0.0690 | +0.0021 | (+3.14%) | 0.0669 | 0.0670 | 0.0666 | 0.0710 | 685 934 | 46 562 |   |
|
| ITL (INTELIWIS) | 2.03 | -0.09 | (-4.25%) | 2.12 | 2.14 | 2.03 | 2.17 | 2 400 | 4 992 |   |
|
| FOR (FOREVEREN) | 5.02 | -0.01 | (-0.20%) | 5.03 | 5.14 | 4.92 | 5.15 | 10 835 | 54 363 |   |
|
| MDA (MEDAPP) | 0.535 | 0.000 | (0.00%) | 0.535 | 0.545 | 0.535 | 0.545 | 21 020 | 11 288 |   |
|
| AQT (AQUATECH) | 2.34 | -0.08 | (-3.31%) | 2.42 | 2.41 | 2.12 | 2.41 | 3 208 | 7 063 |   |
|
| INT (INTERNITY) | 3.94 | -0.46 | (-10.45%) | 4.40 | 4.27 | 3.80 | 4.27 | 25 083 | 99 075 |   |
|
| CLC (COLUMBUS) | 7.52 | -0.49 | (-6.12%) | 8.01 | 8.10 | 7.44 | 8.32 | 109 750 | 865 220 |   |
|
| GNG (GENRG) | 0.365 | -0.043 | (-10.54%) | 0.408 | 0.400 | 0.361 | 0.400 | 20 500 | 7 651 |   |
|
| RND (RENDER) | 103.00 | -3.00 | (-2.83%) | 106.00 | 103.00 | 102.50 | 106.00 | 165 | 16 998 |  |
|
| PRO (PROMISE) | 4.10 | +0.02 | (+0.49%) | 4.08 | 4.00 | 3.94 | 4.10 | 3 094 | 12 356 |   |
|
| IGN (INNOGENE) | 5.000 | +0.010 | (+0.20%) | 4.990 | 4.990 | 4.700 | 5.240 | 3 263 | 16 171 |   |
|
| HRT (HURTIMEX) | 0.230 | 0.000 | (0.00%) | 0.230 | 0.229 | 0.229 | 0.230 | 10 823 | 2 487 |   |
|
| CFG | 20.20 | -0.30 | (-1.46%) | 20.50 | 20.50 | 20.20 | 20.70 | 402 | 8 244 |   |
|
| EFE (EFENERGII) | 0.301 | -0.005 | (-1.63%) | 0.306 | 0.304 | 0.296 | 0.304 | 9 340 | 2 806 |   |
|
| CRI (CREOTECH) | 139.40 | -0.60 | (-0.43%) | 140.00 | 139.80 | 133.00 | 139.80 | 248 | 33 889 |  |
|
| ZEN (ZENERIS) | 4.52 | -0.03 | (-0.66%) | 4.55 | 4.54 | 4.52 | 4.54 | 150 | 678 |  |
|
| ASA (APIS) | 0.0700 | -0.0038 | (-5.15%) | 0.0738 | 0.0730 | 0.0700 | 0.0730 | 156 277 | 10 999 |   |
|
| CBD (CANNABIS) | 1.584 | -0.014 | (-0.88%) | 1.598 | 1.596 | 1.380 | 1.596 | 7 070 | 10 503 |   |
|
| AGP (AGROMEP) | 4.48 | -0.38 | (-7.82%) | 4.86 | 4.74 | 4.02 | 4.74 | 2 313 | 10 273 |   |
|
| GOV (GOVENA) | 0.0608 | -0.0018 | (-2.88%) | 0.0626 | 0.0636 | 0.0608 | 0.0636 | 10 161 | 636 |   |
|
| YOS (YOSHI) | 4.60 | +0.10 | (+2.22%) | 4.50 | 4.50 | 4.10 | 4.88 | 42 035 | 185 399 |   |
|
| SDG (SUNDRAGON) | 0.258 | -0.008 | (-3.01%) | 0.266 | 0.258 | 0.248 | 0.276 | 644 380 | 166 068 |   |
|
| INM (INVENTION) | 0.720 | -0.008 | (-1.10%) | 0.728 | 0.711 | 0.711 | 0.736 | 13 365 | 9 646 |   |
|
| PSM (PLASMA) | 0.535 | -0.130 | (-19.55%) | 0.665 | 0.535 | 0.535 | 0.535 | 770 | 412 |   |
|
| SCP (SCPFL) | 123.00 | +1.80 | (+1.49%) | 121.20 | 124.00 | 120.40 | 124.00 | 71 | 8 576 |   |
|
| 7LV (7LEVELS) | 19.00 | +1.40 | (+7.95%) | 17.60 | 17.80 | 17.80 | 19.00 | 313 | 5 816 |   |
|
| VLT (VOOLT) | 1.720 | +0.075 | (+4.56%) | 1.645 | 1.705 | 1.705 | 1.720 | 518 | 886 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SBE (SOFTBLUE) | 0.3080 | -0.0015 | (-0.48%) | 0.3095 | 0.3090 | 0.3010 | 0.3090 | 27 176 | 8 333 |   |
|
| MPY (MPAY) | 1.170 | +0.070 | (+6.36%) | 1.100 | 1.138 | 1.138 | 1.184 | 36 831 | 43 031 |   |
|
| SLT (SAULETECH) | 5.80 | +0.32 | (+5.84%) | 5.48 | 5.60 | 5.60 | 6.30 | 27 544 | 163 545 |   |
|
| MNS (MENNICASK) | 133.80 | -2.80 | (-2.05%) | 136.60 | 133.20 | 132.20 | 136.40 | 631 | 85 148 |   |
|
| HUB (HUBTECH) | 0.4530 | +0.0020 | (+0.44%) | 0.4510 | 0.4515 | 0.4445 | 0.4615 | 161 726 | 72 888 |   |
|
| GMZ (GRUPAMZ) | 0.769 | -0.011 | (-1.41%) | 0.780 | 0.798 | 0.715 | 0.800 | 69 525 | 52 260 |   |
|
| MOV (MOVIEGAMES) | 27.75 | +0.55 | (+2.02%) | 27.20 | 28.95 | 27.75 | 28.95 | 280 | 7 842 |   |
|
| WRL (WIERZYCL) | 0.510 | -0.055 | (-9.73%) | 0.565 | 0.520 | 0.510 | 0.520 | 3 200 | 1 642 |   |
|
| NRS (NEURONE) | 2.86 | -0.34 | (-10.63%) | 3.20 | 3.20 | 2.86 | 3.20 | 3 003 | 9 046 |   |
|
| BLR (BLIRT) | 14.00 | -0.70 | (-4.76%) | 14.70 | 14.70 | 14.00 | 14.70 | 4 664 | 66 110 |   |
|
| KBT (KLABATER) | 1.450 | -0.145 | (-9.09%) | 1.595 | 1.595 | 1.450 | 1.595 | 9 627 | 14 123 |   |
|
| ASR (ASTRO) | 0.450 | -0.029 | (-6.05%) | 0.479 | 0.450 | 0.450 | 0.450 | 600 | 270 |   |
|
| MAX (MAXIMUS) | 2.36 | -0.04 | (-1.67%) | 2.40 | 2.36 | 2.36 | 2.36 | 130 | 307 |  |
|
| AER (AERFINANC) | 0.102 | +0.002 | (+2.00%) | 0.100 | 0.102 | 0.102 | 0.102 | 15 100 | 1 540 | ||
| BRO (CZARNKOW) | 0.216 | -0.001 | (-0.46%) | 0.217 | 0.216 | 0.216 | 0.216 | 100 | 22 |   |
|
| PIX (PIXELCROW) | 0.105 | -0.020 | (-16.00%) | 0.125 | 0.116 | 0.105 | 0.116 | 6 855 | 746 |   |
|
| WRE (WESTREAL) | 0.588 | +0.006 | (+1.03%) | 0.582 | 0.588 | 0.588 | 0.588 | 1 564 | 920 |   |
|
| RDG (READGENE) | 2.52 | +0.01 | (+0.40%) | 2.51 | 2.52 | 2.52 | 2.52 | 10 | 25 |   |
|
| VIV (VISION) | 0.0290 | +0.0040 | (+16.00%) | 0.0250 | 0.0250 | 0.0250 | 0.0290 | 4 500 | 125 |   |
|
| MMD (MILESTONE) | 2.70 | -0.30 | (-10.00%) | 3.00 | 3.00 | 2.70 | 3.00 | 25 | 69 |   |
|
| ATO (ATONHT) | 0.1570 | +0.0270 | (+20.77%) | 0.1300 | 0.1320 | 0.1320 | 0.1570 | 743 | 116 |   |
|
| RSP (REMORSOL) | 5.70 | -0.10 | (-1.72%) | 5.80 | 5.50 | 5.50 | 5.78 | 6 740 | 38 529 |   |
|
| HMP (HEMP) | 0.4400 | -0.0035 | (-0.79%) | 0.4435 | 0.4685 | 0.4360 | 0.4690 | 100 332 | 44 600 |   |
|
| CLD (CLOUD) | 36.70 | -1.30 | (-3.42%) | 38.00 | 38.80 | 36.70 | 38.80 | 930 | 34 953 |   |
|
| IGS (INTELGSOL) | 4.86 | -0.12 | (-2.41%) | 4.98 | 4.98 | 4.58 | 5.20 | 10 165 | 48 816 |   |
|
| APA (APANET) | 1.81 | -0.19 | (-9.50%) | 2.00 | 2.00 | 1.81 | 2.00 | 816 | 1 484 |   |
|
| CLA (CONSOLE) | 13.00 | -0.30 | (-2.26%) | 13.30 | 12.60 | 12.00 | 13.20 | 638 | 7 897 |  |
|
| VEE | 40.40 | -1.60 | (-3.81%) | 42.00 | 43.00 | 40.40 | 43.00 | 93 | 3 928 |   |
|
| F51 (FARM51) | 40.15 | -0.85 | (-2.07%) | 41.00 | 40.50 | 40.00 | 41.05 | 3 257 | 131 983 |   |
|
| ACA (ACARTUS) | 0.666 | -0.054 | (-7.50%) | 0.720 | 0.700 | 0.630 | 0.700 | 4 610 | 2 964 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EMA (EMTASIA) | 25.30 | -3.70 | (-12.76%) | 29.00 | 29.00 | 25.30 | 29.00 | 205 | 5 384 |   |
|
| GTS (GEOTRANS) | 8.93 | +0.15 | (+1.71%) | 8.78 | 8.77 | 8.53 | 9.10 | 10 927 | 95 970 |   |
|
| FPO (FORPOSTA) | 2.30 | +0.06 | (+2.68%) | 2.24 | 2.16 | 2.02 | 2.30 | 456 | 924 |   |
|
| WAT | 14.45 | -1.05 | (-6.77%) | 15.50 | 15.50 | 14.45 | 15.50 | 72 | 1 043 |   |
|
| SEV (SEVENET) | 1.900 | +0.010 | (+0.53%) | 1.890 | 1.890 | 1.870 | 1.900 | 1 932 | 3 642 |   |
|
| TXN (TAXNET) | 2.36 | 0.00 | (0.00%) | 2.36 | 2.24 | 2.24 | 2.36 | 4 100 | 9 393 |   |
|
| NOB (NOOBZ) | 29.20 | +0.40 | (+1.39%) | 28.80 | 28.60 | 28.60 | 29.20 | 32 | 928 |  |
|
| NGG (NGGAMES) | 0.1160 | +0.0130 | (+12.62%) | 0.1030 | 0.1025 | 0.0950 | 0.1160 | 222 073 | 22 333 |   |
|
| MND (MINERAL) | 0.920 | +0.050 | (+5.75%) | 0.870 | 0.900 | 0.900 | 0.920 | 3 650 | 3 306 |   |
|
| EXC (EXCELLENC) | 0.1716 | -0.0072 | (-4.03%) | 0.1788 | 0.1790 | 0.1710 | 0.1790 | 217 080 | 37 489 |   |
|
| SWT (SWALLET) | 8.80 | -0.46 | (-4.97%) | 9.26 | 9.00 | 8.32 | 9.00 | 2 805 | 23 906 |   |
|
| OZE (OZECAPITAL) | 0.900 | -0.039 | (-4.15%) | 0.939 | 0.880 | 0.880 | 0.950 | 15 135 | 14 031 |   |
|
| XPL (XPLUS) | 2.08 | -0.02 | (-0.95%) | 2.10 | 2.32 | 2.08 | 2.32 | 1 293 | 2 703 |   |
|
| DTX (DITIX) | 0.1490 | -0.0010 | (-0.67%) | 0.1500 | 0.1550 | 0.1490 | 0.1550 | 13 134 | 1 968 |   |
|
| FIG (FIGENE) | 0.230 | 0.000 | (0.00%) | 0.230 | 0.231 | 0.186 | 0.231 | 113 409 | 24 390 |   |
|
| ATA (ATCCARGO) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.00 | 11.90 | 12.40 | 443 | 5 292 |   |
|
| GRC (GRUPAREC) | 68.50 | -3.00 | (-4.20%) | 71.50 | 72.00 | 68.50 | 72.00 | 10 | 692 |   |
|
| DOW (DSTREAM) | 1.480 | -0.005 | (-0.34%) | 1.485 | 1.480 | 1.370 | 1.480 | 4 377 | 6 324 |   |
|
| ZRX (ZORTRAX) | 1.590 | -0.260 | (-14.05%) | 1.850 | 1.820 | 1.590 | 1.820 | 1 984 | 3 332 |   |
|
| NOV (NOVINA) | 1.240 | -0.015 | (-1.20%) | 1.255 | 1.200 | 1.150 | 1.240 | 12 902 | 15 097 |   |
|
| OPI (OPTIGIS) | 0.463 | -0.030 | (-6.09%) | 0.493 | 0.492 | 0.463 | 0.492 | 755 | 357 |   |
|
| NCL (NOCTILUCA) | 46.00 | -0.60 | (-1.29%) | 46.60 | 45.95 | 45.00 | 46.49 | 1 738 | 79 647 | ||
| P2C (P2CHILL) | 3.985 | -0.155 | (-3.74%) | 4.140 | 3.995 | 3.850 | 3.995 | 497 | 1 935 |   |
|
| MDB (MEDICOBIO) | 1.380 | +0.030 | (+2.22%) | 1.350 | 1.350 | 1.300 | 1.390 | 7 157 | 9 689 |   |
|
| TGS (TRUEGS) | 0.861 | -0.029 | (-3.26%) | 0.890 | 0.890 | 0.861 | 0.925 | 1 358 | 1 200 |   |
|
| 4MS (4MASS) | 0.2015 | +0.0027 | (+1.36%) | 0.1988 | 0.2050 | 0.1982 | 0.2050 | 112 727 | 22 589 |   |
|
| MSM | 2.82 | -0.34 | (-10.76%) | 3.16 | 2.90 | 2.82 | 2.90 | 302 | 856 |   |
|
| TGG (TRIGGO) | 29.90 | -0.60 | (-1.97%) | 30.50 | 29.30 | 28.10 | 30.60 | 410 | 11 992 |  |
|
| BTK (BIZTECH) | 0.224 | 0.000 | (0.00%) | 0.224 | 0.219 | 0.211 | 0.224 | 3 656 | 799 |   |
|
| MTN (MILTON) | 0.750 | -0.050 | (-6.25%) | 0.800 | 0.752 | 0.706 | 0.752 | 37 072 | 27 533 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| T2P (TERMO2PWR) | 0.220 | +0.005 | (+2.33%) | 0.215 | 0.210 | 0.200 | 0.222 | 259 586 | 53 055 |   |
|
| JRH (JRHOLDING) | 5.70 | -0.10 | (-1.72%) | 5.80 | 5.60 | 5.56 | 5.90 | 2 851 | 16 068 |   |
|
| PDG (PYRAMID) | 28.00 | +0.80 | (+2.94%) | 27.20 | 28.00 | 26.40 | 28.00 | 263 | 7 352 |   |
|
| TLG (TELGAM) | 0.288 | -0.017 | (-5.57%) | 0.305 | 0.305 | 0.288 | 0.305 | 1 540 | 445 |   |
|
| DGE (DRAGOENT) | 47.95 | -1.55 | (-3.13%) | 49.50 | 48.05 | 47.80 | 49.00 | 495 | 23 906 |   |
|
| TLV (TELIANI) | 8.80 | -0.40 | (-4.35%) | 9.20 | 9.15 | 8.70 | 9.15 | 105 261 | 937 102 |   |
|
| APC (APOLLO) | 0.870 | -0.060 | (-6.45%) | 0.930 | 0.860 | 0.770 | 0.870 | 3 593 | 3 047 |   |
|
| CAI (CARLSON) | 51.40 | -1.00 | (-1.91%) | 52.40 | 52.40 | 51.00 | 52.40 | 408 | 21 058 |   |
|
| 01C (01CYBATON) | 3.45 | -0.03 | (-0.86%) | 3.48 | 3.48 | 3.45 | 3.61 | 3 275 | 11 404 |   |
|
| MLT (MOONLIT) | 0.760 | -0.140 | (-15.56%) | 0.900 | 0.810 | 0.700 | 0.810 | 26 925 | 20 072 |   |
|
| LEG (LEGIMI) | 19.70 | -0.20 | (-1.01%) | 19.90 | 19.70 | 19.70 | 19.70 | 49 | 965 |   |
|
| PLG (PLGROUP) | 0.1810 | -0.0090 | (-4.74%) | 0.1900 | 0.1965 | 0.1810 | 0.1965 | 14 182 | 2 631 |   |
|
| WPR (WOODPCKR) | 20.40 | +0.65 | (+3.29%) | 19.75 | 19.70 | 19.70 | 20.40 | 2 755 | 55 487 |  |
|
| MO2 (MOLIERA2) | 0.262 | -0.026 | (-9.03%) | 0.288 | 0.288 | 0.262 | 0.288 | 10 000 | 2 730 |   |
|
| ONE (1SOLUTION) | 0.355 | -0.009 | (-2.47%) | 0.364 | 0.360 | 0.340 | 0.367 | 16 972 | 5 827 |  |
|
| SKN (SAKANA) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.640 | 0.530 | 0.640 | 24 665 | 14 036 |   |
|
| CDT (CODEADDIC) | 1.080 | -0.140 | (-11.48%) | 1.220 | 1.205 | 1.020 | 1.205 | 7 338 | 7 799 |   |
|
| QUB (QUBICGMS) | 1.390 | -0.020 | (-1.42%) | 1.410 | 1.400 | 1.390 | 1.450 | 8 676 | 12 175 |   |
|
| ECC (ECCGAMES) | 1.000 | -0.090 | (-8.26%) | 1.090 | 1.030 | 0.980 | 1.080 | 105 465 | 108 220 |   |
|
| MMC (MMCPL) | 12.50 | -1.20 | (-8.76%) | 13.70 | 11.90 | 11.90 | 17.00 | 1 407 | 21 045 |   |
|
| PNT (POINTPACK) | 36.50 | -1.10 | (-2.93%) | 37.60 | 38.90 | 36.50 | 38.90 | 134 | 4 939 |   |
|
| IVE (INVESTEKO) | 3.88 | +0.03 | (+0.78%) | 3.85 | 3.72 | 3.72 | 3.88 | 301 | 1 120 |   |
|
| PSH (POLYSLASH) | 2.31 | -0.01 | (-0.43%) | 2.32 | 2.30 | 2.21 | 2.45 | 3 761 | 8 723 |   |
|
| PIT (POLARISIT) | 1.170 | -0.050 | (-4.10%) | 1.220 | 1.200 | 1.100 | 1.200 | 3 484 | 3 934 |   |
|
| MDP (MEDCAMP) | 1.036 | -0.012 | (-1.15%) | 1.048 | 1.046 | 0.965 | 1.046 | 2 244 | 2 244 |   |
|
| IVO (INCUVO) | 3.90 | -0.04 | (-1.02%) | 3.94 | 3.94 | 3.77 | 3.94 | 2 358 | 9 107 |   |
|
| BSA (BRAS) | 0.2335 | 0.0000 | (0.00%) | 0.2335 | 0.2335 | 0.2200 | 0.2335 | 17 479 | 3 893 |   |
|
| AFH (AFHOL) | 2.49 | +0.03 | (+1.22%) | 2.46 | 2.18 | 2.18 | 2.49 | 2 816 | 6 701 |   |
|
| BRH (BERGHOLDI) | 0.918 | -0.022 | (-2.34%) | 0.940 | 0.930 | 0.918 | 0.930 | 6 221 | 5 761 |   |
|
| BPC | 0.1800 | -0.0170 | (-8.63%) | 0.1970 | 0.1970 | 0.1800 | 0.1980 | 10 601 | 1 918 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SIN (SOLARINOV) | 0.0941 | -0.0002 | (-0.21%) | 0.0943 | 0.0943 | 0.0878 | 0.0943 | 24 020 | 2 120 |   |
|
| BFC (BIOFACTOR) | 4.44 | +0.24 | (+5.71%) | 4.20 | 4.20 | 4.18 | 4.44 | 1 822 | 7 709 |   |
|
| DOK (DOOK) | 29.80 | -3.20 | (-9.70%) | 33.00 | 34.00 | 27.20 | 34.00 | 530 | 15 211 |   |
|
| FEM (FEMTECH) | 1.800 | -0.180 | (-9.09%) | 1.980 | 1.850 | 1.800 | 1.960 | 11 375 | 20 563 |   |
|
| DEV (DEVORAN) | 0.0935 | +0.0025 | (+2.75%) | 0.0910 | 0.0873 | 0.0852 | 0.0943 | 59 119 | 5 295 |   |
|
| PLI (PLATIGE) | 24.50 | -0.50 | (-2.00%) | 25.00 | 24.90 | 24.50 | 24.90 | 1 242 | 30 546 |   |
|
| STA (STARWARD) | 61.60 | -5.40 | (-8.06%) | 67.00 | 67.00 | 61.60 | 67.00 | 677 | 42 310 |   |
|
| LET (LETUS) | 1.300 | +0.130 | (+11.11%) | 1.170 | 1.300 | 1.300 | 1.300 | 9 | 12 |   |
|
| LMG (LMGAMES) | 30.60 | -0.20 | (-0.65%) | 30.80 | 31.10 | 29.90 | 31.60 | 1 079 | 33 459 |   |
|
| THD (THEDUST) | 13.00 | -0.30 | (-2.26%) | 13.30 | 13.50 | 12.80 | 13.50 | 2 608 | 33 867 |   |
|
| RST (ROAD) | 39.40 | +0.20 | (+0.51%) | 39.20 | 39.74 | 37.30 | 39.74 | 156 | 5 954 |  |
|
| BLO (BLOOBER) | 15.98 | +0.02 | (+0.13%) | 15.96 | 15.98 | 15.64 | 16.00 | 7 996 | 127 574 |   |
|
| VAR (VARSAV) | 0.864 | -0.100 | (-10.37%) | 0.964 | 0.896 | 0.864 | 0.896 | 8 074 | 7 166 |   |
|
| BER (BIOERG) | 0.1680 | +0.0010 | (+0.60%) | 0.1670 | 0.1680 | 0.1610 | 0.1680 | 6 025 | 984 |   |
|
| PAS (PASSUS) | 39.10 | -0.20 | (-0.51%) | 39.30 | 39.60 | 39.10 | 39.60 | 46 | 1 807 |   |
|
| ICG (ICECODE) | 0.728 | 0.000 | (0.00%) | 0.728 | 0.728 | 0.728 | 0.728 | 660 | 480 |   |
|
| CSR (CASPAR) | 19.30 | +1.30 | (+7.22%) | 18.00 | 19.30 | 19.30 | 19.30 | 180 | 3 474 |   |
|
| MTE (MTENERGIA) | 0.372 | +0.002 | (+0.54%) | 0.370 | 0.370 | 0.370 | 0.373 | 6 131 | 2 282 |   |
|
| PYL (PYLON) | 0.1145 | -0.0015 | (-1.29%) | 0.1160 | 0.1160 | 0.1100 | 0.1160 | 41 794 | 4 602 |   |
|
| GX1 (GENXONE) | 14.86 | -0.06 | (-0.40%) | 14.92 | 14.20 | 14.20 | 14.86 | 20 | 291 |   |
|
| ATJ (ATOMJELLY) | 1.660 | -0.010 | (-0.60%) | 1.670 | 1.665 | 1.600 | 1.665 | 2 760 | 4 470 |   |
|
| ECT (ECO5TECH) | 2.940 | -0.058 | (-1.93%) | 2.998 | 2.998 | 2.860 | 3.000 | 4 578 | 13 345 |  |
|
| TOS (TAMEX) | 2.72 | +0.20 | (+7.94%) | 2.52 | 2.52 | 2.40 | 2.72 | 1 257 | 3 058 |   |
|
| OVI (OVIDWORKS) | 1.810 | -0.060 | (-3.21%) | 1.870 | 1.840 | 1.735 | 1.840 | 751 | 1 329 |   |
|
| CHP (CHERRY) | 4.38 | -0.31 | (-6.61%) | 4.69 | 4.69 | 4.38 | 4.69 | 526 | 2 356 |   |
|
| K2P (KOOL2PLAY) | 8.32 | -0.38 | (-4.37%) | 8.70 | 8.70 | 7.02 | 8.70 | 154 | 1 216 |   |
|
| CRB (CARBONSTU) | 19.50 | -0.50 | (-2.50%) | 20.00 | 19.55 | 19.35 | 19.90 | 752 | 14 626 |   |
|
| SUN (SUNTECH) | 2.96 | -0.17 | (-5.43%) | 3.13 | 3.00 | 2.96 | 3.00 | 3 730 | 11 070 |   |
|
| CDA | 18.80 | +0.30 | (+1.62%) | 18.50 | 18.65 | 18.65 | 18.80 | 52 | 971 |   |
|
| EGH (EKOPOL) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.10 | 1 203 | 10 828 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SNG (SYNERGA) | 0.936 | -0.006 | (-0.64%) | 0.942 | 0.940 | 0.936 | 0.940 | 70 | 66 |   |
|
| BCX (BIOCELTIX) | 36.20 | 0.00 | (0.00%) | 36.20 | 36.00 | 36.00 | 36.20 | 80 | 2 889 |  |
|
| OPT (OPTIZENLB) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.880 | 0.840 | 0.900 | 2 000 | 1 712 |   |
|
| QON (QUARTICON) | 4.58 | -0.12 | (-2.55%) | 4.70 | 4.74 | 4.58 | 4.74 | 245 | 1 125 |   |
|
| MVR (MOVGAMVR) | 0.396 | -0.006 | (-1.49%) | 0.402 | 0.400 | 0.374 | 0.433 | 34 451 | 13 418 |   |
|
| MER (MERA) | 1.58 | +0.16 | (+11.27%) | 1.42 | 1.41 | 1.39 | 1.58 | 1 500 | 2 244 |   |
|
| DDI (DDISTANCE) | 1.380 | -0.010 | (-0.72%) | 1.390 | 1.330 | 1.330 | 1.380 | 1 000 | 1 342 |   |
|
| SED (SEDIVIO) | 7.24 | +0.10 | (+1.40%) | 7.14 | 6.82 | 6.82 | 7.26 | 322 | 2 308 |   |
|
| SZR (SZAR) | 0.1580 | +0.0080 | (+5.33%) | 0.1500 | 0.1580 | 0.1580 | 0.1580 | 100 | 16 |   |
|
| O2T (ONE2TRIBE) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.380 | 0.380 | 0.400 | 1 001 | 380 |   |
|
| BKD (BKDGAMES) | 6.69 | -0.11 | (-1.62%) | 6.80 | 6.83 | 6.50 | 6.83 | 1 139 | 7 475 |  |
|
| FTH (FINTECH) | 1.20 | -0.05 | (-4.00%) | 1.25 | 1.11 | 1.10 | 1.20 | 1 451 | 1 638 |   |
|
| LCN (LABOCANNA) | 1.752 | +0.072 | (+4.29%) | 1.680 | 1.682 | 1.680 | 1.794 | 9 123 | 15 421 |   |
|
| OML (ONEMORE) | 3.000 | +0.100 | (+3.45%) | 2.900 | 2.940 | 2.810 | 3.200 | 4 377 | 13 010 |   |
|
| GMV (GAMIVO) | 79.60 | 0.00 | (0.00%) | 79.60 | 79.60 | 79.60 | 79.60 | 11 | 876 |   |
|
| SOK (SONKA) | 5.16 | -0.14 | (-2.64%) | 5.30 | 5.30 | 5.16 | 5.30 | 2 310 | 12 204 |   |
|
| SIM (SIMFABRIC) | 11.00 | 0.00 | (0.00%) | 11.00 | 10.85 | 10.00 | 11.00 | 1 216 | 12 836 |   |
|
| MRD (MEDARD) | 0.500 | +0.138 | (+38.12%) | 0.362 | 0.500 | 0.500 | 0.500 | 9 515 | 4 758 |  |
|
| BEE (BEEIN) | 13.47 | -0.28 | (-2.04%) | 13.75 | 13.50 | 12.70 | 13.50 | 465 | 6 128 | ||
| TME (TERMOEXP) | 8.75 | 0.00 | (0.00%) | 8.75 | 9.30 | 8.75 | 9.30 | 12 | 106 |   |
|
| BEP (BIOMASS) | 0.4600 | -0.0050 | (-1.08%) | 0.4650 | 0.4645 | 0.4440 | 0.4645 | 4 126 | 1 875 |   |
|
| ARG (ARTGAMES) | 1.628 | +0.046 | (+2.91%) | 1.582 | 1.584 | 1.580 | 1.628 | 2 675 | 4 308 |   |
|
| MRG (MERLINGRP) | 0.219 | +0.004 | (+1.86%) | 0.215 | 0.207 | 0.207 | 0.229 | 9 531 | 2 072 |   |
|
| EBX (EKOBOX) | 0.449 | -0.001 | (-0.22%) | 0.450 | 0.450 | 0.420 | 0.450 | 14 320 | 6 030 |   |
|
| PNW (PLANTWEAR) | 2.57 | -0.29 | (-10.14%) | 2.86 | 2.89 | 2.54 | 2.89 | 2 101 | 5 422 |   |
|
| ARX (ARRINERA) | 0.750 | -0.040 | (-5.06%) | 0.790 | 0.750 | 0.750 | 0.750 | 2 | 2 |  |
|
| SCS (STEMCELLS) | 0.352 | -0.002 | (-0.56%) | 0.354 | 0.352 | 0.318 | 0.352 | 69 | 24 |   |
|
| UNL (UNILABGAM) | 17.70 | -0.10 | (-0.56%) | 17.80 | 17.75 | 17.70 | 17.80 | 9 743 | 172 464 |   |
|
| NWA (NWAI) | 13.10 | -0.80 | (-5.76%) | 13.90 | 13.10 | 13.10 | 13.10 | 1 | 13 |   |
|
| ECK (EUROSNACK) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.12 | 9 000 | 9 760 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| JJB (JUJUBEE) | 1.690 | -0.005 | (-0.29%) | 1.695 | 1.690 | 1.690 | 1.690 | 20 | 34 |   |
|
| GEN (GENOMED) | 36.80 | +0.80 | (+2.22%) | 36.00 | 36.60 | 36.60 | 36.80 | 30 | 1 103 |   |
|
| VKT (VAKOMTEK) | 1.10 | -0.15 | (-12.00%) | 1.25 | 1.10 | 1.10 | 1.10 | 910 | 1 001 |   |
|
| MPS (MEGAPIXEL) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 5 | 100 |  |
|
| DUA (DUALITY) | 2.80 | -0.15 | (-5.08%) | 2.95 | 2.84 | 2.80 | 2.84 | 3 960 | 11 205 |   |
|
| KPI (KANCELWEC) | 1.30 | -0.10 | (-7.14%) | 1.40 | 1.32 | 1.30 | 1.36 | 3 898 | 5 126 |   |
|
| CMI | 31.80 | -0.60 | (-1.85%) | 32.40 | 31.80 | 31.80 | 31.80 | 65 | 2 067 |   |
|
| FIV (FINVENTUR) | 0.650 | +0.030 | (+4.84%) | 0.620 | 0.668 | 0.600 | 0.670 | 2 580 | 1 608 |   |
|
| IFA (INFRA) | 1.230 | +0.110 | (+9.82%) | 1.120 | 1.120 | 1.120 | 1.230 | 488 | 583 |   |
|
| STI (STILO) | 4.84 | 0.00 | (0.00%) | 4.84 | 4.84 | 4.84 | 4.84 | 667 | 3 228 |   |
|
| SYG (SYGNIS) | 2.15 | 0.00 | (0.00%) | 2.15 | 2.15 | 2.03 | 2.15 | 1 901 | 3 883 |   |
|
| YBS (YELLOWBOS) | 0.898 | -0.002 | (-0.22%) | 0.900 | 0.896 | 0.896 | 0.898 | 855 | 767 |   |
|
| ABK (ABAK) | 2.88 | -0.02 | (-0.69%) | 2.90 | 2.88 | 2.88 | 2.88 | 290 | 835 |   |
|
| MBF (MBFGROUP) | 1.760 | -0.005 | (-0.28%) | 1.765 | 1.670 | 1.665 | 1.760 | 1 003 | 1 673 |   |
|
| AZC (AZTEC) | 4.78 | -0.27 | (-5.35%) | 5.05 | 5.00 | 4.78 | 5.00 | 665 | 3 197 |   |
|
| MEI (MERIT) | 2.45 | -0.05 | (-2.00%) | 2.50 | 2.50 | 2.45 | 2.50 | 550 | 1 373 |   |
|
| THG (TENDERHUT) | 60.80 | -1.60 | (-2.56%) | 62.40 | 62.20 | 60.80 | 62.20 | 81 | 5 016 |   |
|
| VIA (VIATRON) | 8.00 | +1.50 | (+23.08%) | 6.50 | 8.00 | 8.00 | 8.00 | 278 | 2 224 |   |
|
| EXA (EXAMOBILE) | 5.50 | -0.05 | (-0.90%) | 5.55 | 5.55 | 5.50 | 5.55 | 502 | 2 776 |   |
|
| CAM (CAMBRIDGE) | 0.555 | 0.000 | (0.00%) | 0.555 | 0.555 | 0.555 | 0.555 | 22 | 12 |   |
|
| PFM (PFMEDICAL) | 6.25 | +0.20 | (+3.31%) | 6.05 | 6.25 | 6.25 | 6.25 | 2 | 13 |   |
|
| IDH | 3.08 | 0.00 | (0.00%) | 3.08 | 3.08 | 3.08 | 3.08 | 10 | 31 |   |
|
| RCW (RUCHCHORZ) | 0.440 | +0.010 | (+2.33%) | 0.430 | 0.440 | 0.440 | 0.440 | 140 | 62 |   |
|
| AFC (AKCEPTFIN) | 2.14 | +0.14 | (+7.00%) | 2.00 | 2.14 | 2.14 | 2.14 | 100 | 214 |   |
|
| PBB (PREFABET) | 1.74 | +0.02 | (+1.16%) | 1.72 | 1.74 | 1.74 | 1.74 | 10 | 17 |   |
|
| SFK (SFKPOLKAP) | 0.680 | 0.000 | (0.00%) | 0.680 | 0.680 | 0.680 | 0.680 | 20 | 14 |  |
|
| ERH (EUROHIT) | 2.70 | -0.04 | (-1.46%) | 2.74 | 2.70 | 2.70 | 2.70 | 100 | 270 |   |
|
| ROV (ROVITA) | 0.286 | 0.000 | (0.00%) | 0.286 | 0.286 | 0.286 | 0.286 | 100 | 29 |   |
|
| NFP (NFPL) | 0.174 | +0.002 | (+1.16%) | 0.172 | 0.174 | 0.174 | 0.174 | 20 | 3 |  |
|
| FVE (FOTOVOLT) | 0.370 | -0.020 | (-5.13%) | 0.390 | 0.384 | 0.370 | 0.384 | 2 947 | 1 117 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| P2B (PLANETB2B) | 0.0800 | 0.0000 | (0.00%) | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | 8 |   |
|
| TLT (TLTENNIS) | 0.382 | 0.000 | (0.00%) | 0.382 | 0.382 | 0.382 | 0.382 | 1 | 0 |   |
|
| IBC (IBCPOLSKA) | 1.33 | +0.08 | (+6.40%) | 1.25 | 1.25 | 1.25 | 1.33 | 1 191 | 1 494 |   |
|
| BTC (BTCSTUDIO) | 0.530 | -0.002 | (-0.38%) | 0.532 | 0.530 | 0.500 | 0.530 | 4 504 | 2 268 |   |
|
| ECL (EASYCALL) | 7.38 | +0.28 | (+3.94%) | 7.10 | 7.20 | 7.20 | 7.38 | 280 | 2 016 |   |
|
| IMR (INTM) | 0.1825 | -0.0125 | (-6.41%) | 0.1950 | 0.2280 | 0.1825 | 0.2280 | 36 599 | 6 736 |   |
|
| BGD (BIOGENED) | 12.40 | -0.50 | (-3.88%) | 12.90 | 12.40 | 12.40 | 12.40 | 65 | 806 |   |
|
| TMP (TELEMEDPL) | 0.860 | -0.095 | (-9.95%) | 0.955 | 0.945 | 0.860 | 0.945 | 1 390 | 1 200 |   |
|
| PPG (PUNCHPUNK) | 0.886 | +0.016 | (+1.84%) | 0.870 | 0.886 | 0.886 | 0.886 | 150 | 133 |  |
|
| INS (INDOS) | 2.98 | -0.20 | (-6.29%) | 3.18 | 3.02 | 2.98 | 3.02 | 170 | 510 |   |
|
| HPS (HYDRAPRES) | 0.470 | +0.006 | (+1.29%) | 0.464 | 0.464 | 0.450 | 0.470 | 513 | 236 |   |
|
| MMS (MADMIND) | 2.800 | +0.060 | (+2.19%) | 2.740 | 2.700 | 2.695 | 2.835 | 2 737 | 7 546 |  |
|
| GMT (GENOMTEC) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.05 | 7.05 | 7.05 | 70 | 494 |   |
|
| TLO (TELESTO) | 57.00 | +16.80 | (+41.79%) | 40.20 | 40.00 | 40.00 | 57.00 | 118 | 5 933 |   |
|
| M4B | 19.20 | +0.20 | (+1.05%) | 19.00 | 19.00 | 19.00 | 19.20 | 280 | 5 352 |   |
|
| PTW (PTWP) | 43.00 | -0.60 | (-1.38%) | 43.60 | 47.00 | 43.00 | 53.00 | 286 | 13 246 |   |
|
| STD (STANDREW) | 5.70 | +0.15 | (+2.70%) | 5.55 | 5.70 | 5.65 | 5.70 | 809 | 4 594 |   |
|
| VRF (VRFACTORY) | 0.610 | +0.020 | (+3.39%) | 0.590 | 0.590 | 0.590 | 0.610 | 460 | 274 |   |
|
| EKS (EKIOSK) | 1.68 | -0.02 | (-1.18%) | 1.70 | 1.68 | 1.68 | 1.68 | 10 | 17 |   |
|
| GRM (GREMPCO) | 0.630 | +0.020 | (+3.28%) | 0.610 | 0.630 | 0.630 | 0.630 | 25 | 16 |   |
|
| XBS (XBSPROLOG) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 110 | 4 070 |   |
|
| CTF (CENTURION) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 25 | 28 |   |
|
| OXY (OXYGEN) | 0.476 | 0.000 | (0.00%) | 0.476 | 0.476 | 0.476 | 0.476 | 50 | 24 |   |
|
| PBT (PBGAMES) | 0.435 | 0.000 | (0.00%) | 0.435 | 0.435 | 0.435 | 0.435 | 30 | 13 |   |
|
| PRN (PARTNER) | 0.1300 | -0.0200 | (-13.33%) | 0.1500 | 0.1350 | 0.1300 | 0.1350 | 16 500 | 2 188 |   |
|
| VDS (VIDIS) | 6.75 | +0.25 | (+3.85%) | 6.50 | 7.05 | 6.45 | 7.05 | 12 | 84 |   |
|
| MFD (MFOOD) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 500 | 1 650 |   |
|
| HYD (HYDRA) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 35 |  |
|
| ELM (EMONT) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.920 | 0.920 | 0.920 | 15 | 14 |   |
|
| DRG (DRAGEUS) | 1.83 | +0.08 | (+4.57%) | 1.75 | 1.83 | 1.83 | 1.83 | 10 | 18 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| NTS (NOTORIA) | 7.30 | -0.10 | (-1.35%) | 7.40 | 7.40 | 7.30 | 7.40 | 580 | 4 250 |   |
|
| VER (MPLVERBUM) | 7.20 | 0.00 | (0.00%) | 7.20 | 6.70 | 5.70 | 7.20 | 1 802 | 10 604 |   |
|
| CCS | 2.12 | -0.04 | (-1.85%) | 2.16 | 2.12 | 2.12 | 2.12 | 439 | 931 |   |
|
| AGL (AGROLIGA) | 22.60 | +0.60 | (+2.73%) | 22.00 | 22.00 | 22.00 | 22.60 | 115 | 2 536 |   |
|
| AMV (ASMODEV) | 1.690 | -0.010 | (-0.59%) | 1.700 | 1.690 | 1.690 | 1.690 | 10 | 17 |  |
|
| APS | 3.38 | -0.02 | (-0.59%) | 3.40 | 3.38 | 3.38 | 3.38 | 233 | 788 |   |
|
| SUL (SUMMALING) | 17.60 | -0.10 | (-0.56%) | 17.70 | 17.60 | 17.60 | 17.60 | 1 | 18 |   |
|
| AQA (AQUAPOZ) | 11.95 | +0.45 | (+3.91%) | 11.50 | 11.95 | 11.95 | 11.95 | 1 | 12 |   |
|
| KLN (KLON) | 1.40 | -0.02 | (-1.41%) | 1.42 | 1.42 | 1.40 | 1.42 | 15 000 | 21 002 |   |
|
| YAN (NEPTIS) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 40 |   |
|
| DRF (DRFINANCE) | 0.840 | -0.148 | (-14.98%) | 0.988 | 0.840 | 0.840 | 0.840 | 1 850 | 1 554 |   |
|
| KBJ | 14.55 | +0.35 | (+2.46%) | 14.20 | 14.35 | 14.35 | 14.55 | 31 | 448 |   |
|
| HOR (HORTICO) | 5.36 | -0.12 | (-2.19%) | 5.48 | 5.38 | 5.20 | 5.48 | 6 869 | 36 318 |   |
|
| DKR (DEKTRA) | 18.60 | +0.20 | (+1.09%) | 18.40 | 18.40 | 18.40 | 18.60 | 100 | 1 852 |   |
|
| BLT (BALTICON) | 11.90 | +0.60 | (+5.31%) | 11.30 | 11.30 | 11.30 | 11.90 | 177 | 2 001 |   |
|
| ARE (ARENAPL) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 10 | 50 |   |
|
| BVT | 0.284 | -0.006 | (-2.07%) | 0.290 | 0.284 | 0.284 | 0.284 | 20 | 6 |   |
|
| RBS (ROBINSON) | 5.28 | +0.16 | (+3.13%) | 5.12 | 5.08 | 5.08 | 5.28 | 1 690 | 8 795 |   |
|
| SFD | 2.99 | +0.04 | (+1.36%) | 2.95 | 2.99 | 2.99 | 2.99 | 67 | 200 |   |
|
| RDS (REDDEV) | 0.950 | -0.012 | (-1.25%) | 0.962 | 0.950 | 0.950 | 0.950 | 2 326 | 2 210 |   |
|
| ORG (ORGANIC) | 3.60 | -0.24 | (-6.25%) | 3.84 | 3.84 | 3.60 | 3.84 | 335 | 1 209 |   |
|
| SFN (SFERANET) | 2.02 | +0.02 | (+1.00%) | 2.00 | 2.00 | 2.00 | 2.02 | 945 | 1 891 |   |
|
| AIN (ABSINVEST) | 1.065 | +0.010 | (+0.95%) | 1.055 | 1.065 | 1.065 | 1.065 | 50 | 53 |   |
|
| QRT (QUART) | 2.58 | -0.22 | (-7.86%) | 2.80 | 2.50 | 2.40 | 2.58 | 908 | 2 202 |   |
|
| OUT (OUTDOORZY) | 0.764 | +0.034 | (+4.66%) | 0.730 | 0.730 | 0.730 | 0.764 | 4 300 | 3 218 |   |
|
| CFS (CFSA) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.78 | 4.78 | 4.78 | 1 | 5 |   |
|
| HRL (HORNIGOLD) | 0.1090 | -0.0005 | (-0.46%) | 0.1095 | 0.1090 | 0.1090 | 0.1090 | 4 000 | 436 |   |
|
| BPN (BLACKPOIN) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.08 | 12 | 13 |   |
|
| NTW (NETWISE) | 23.80 | -0.20 | (-0.83%) | 24.00 | 23.80 | 23.80 | 23.80 | 1 | 24 |   |
|
| SMT (SIMTERACT) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 2 | 20 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| P24 (PRESENT24) | 0.1245 | 0.0000 | (0.00%) | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 133 | 17 |   |
|
| DEG (DETGAMES) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.53 | 2.53 | 2.70 | 501 | 1 268 |   |
|
| GAL (GALVO) | 0.880 | -0.115 | (-11.56%) | 0.995 | 0.920 | 0.870 | 0.920 | 4 597 | 4 105 |   |
|
| URT (URTESTE) | 89.40 | +0.40 | (+0.45%) | 89.00 | 86.00 | 86.00 | 89.40 | 44 | 3 808 |  |
|
| NST (NESTMEDIC) | 2.46 | +0.04 | (+1.65%) | 2.42 | 2.34 | 2.34 | 2.48 | 15 551 | 38 231 |   |
|
| KOR (KORBANK) | 9.80 | +0.20 | (+2.08%) | 9.60 | 9.90 | 9.80 | 9.90 | 11 | 108 |   |
|
| CMC (COMECO) | 0.300 | -0.010 | (-3.23%) | 0.310 | 0.301 | 0.300 | 0.307 | 10 200 | 3 061 |   |
|
| IMG (IMMGAMES) | 2.76 | -0.14 | (-4.83%) | 2.90 | 2.76 | 2.76 | 2.76 | 100 | 276 |  |
|
| IWS (IRONWOLF) | 6.90 | -0.10 | (-1.43%) | 7.00 | 6.90 | 6.90 | 6.90 | 15 | 104 |  |
|
| DGN (DGNET) | 2.20 | +0.12 | (+5.77%) | 2.08 | 2.08 | 2.08 | 2.20 | 1 298 | 2 738 |   |
|
| EON (EONET) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 133 | 2 527 |   |
|
| BHX (BINARY) | 1.230 | +0.110 | (+9.82%) | 1.120 | 1.115 | 1.080 | 1.230 | 880 | 996 |   |
|
| PTN (POLTRONIC) | 1.100 | 0.000 | (0.00%) | 1.100 | 1.100 | 1.100 | 1.100 | 200 | 220 |   |
|
| GPH (GRAPHENE) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 410 | 3 485 |  |
|
| AIT (AITON) | 0.472 | 0.000 | (0.00%) | 0.472 | 0.472 | 0.472 | 0.472 | 1 140 | 538 |   |
|
| IGT (IGORIA) | 0.254 | -0.006 | (-2.31%) | 0.260 | 0.258 | 0.231 | 0.258 | 7 110 | 1 669 |   |
|
| KPC (KUPIEC) | 1.910 | +0.090 | (+4.95%) | 1.820 | 1.910 | 1.910 | 1.910 | 114 | 218 |   |
|
| NTV (NTVSA) | 0.1700 | -0.0040 | (-2.30%) | 0.1740 | 0.1760 | 0.1580 | 0.1760 | 1 170 | 188 |   |
|
| MET (METAVERSUM) | 1.115 | +0.095 | (+9.31%) | 1.020 | 1.020 | 1.020 | 1.115 | 290 | 313 |   |
|
| PFG (PREFAGRP) | 56.00 | -0.20 | (-0.36%) | 56.20 | 56.00 | 56.00 | 56.00 | 9 | 504 |   |
|
| BTG (BLUETAX) | 4.20 | 0.00 | (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4 981 | 20 920 |   |
|
| ALD (ALDA) | 5.70 | -0.30 | (-5.00%) | 6.00 | 5.05 | 5.05 | 5.70 | 480 | 2 575 |   |
|
| GME (GRMEDIA) | 120.00 | -6.00 | (-4.76%) | 126.00 | 120.00 | 120.00 | 120.00 | 16 | 1 920 |   |
|
| EPR (EKOPARK) | 9.30 | +0.30 | (+3.33%) | 9.00 | 9.30 | 9.30 | 9.30 | 5 | 47 |   |
|
| HRC (GRUPAHRC) | 0.940 | +0.010 | (+1.08%) | 0.930 | 0.940 | 0.940 | 0.940 | 1 | 1 |   |
|
| MLB (MAKOLAB) | 4.74 | 0.00 | (0.00%) | 4.74 | 4.74 | 4.74 | 4.74 | 52 | 246 |   |
|
| ORL (ORZLOPONY) | 2.20 | +0.18 | (+8.91%) | 2.02 | 2.20 | 2.20 | 2.20 | 1 100 | 2 420 |   |
|
| AVE (ADVERTIGO) | 0.399 | +0.004 | (+1.01%) | 0.395 | 0.333 | 0.333 | 0.399 | 3 427 | 1 141 |   |
|
| EKE (EKOOZE) | 0.164 | -0.003 | (-1.80%) | 0.167 | 0.154 | 0.153 | 0.164 | 5 131 | 791 |   |
|
| DBE (DBENERGY) | 23.30 | +1.30 | (+5.91%) | 22.00 | 22.50 | 22.50 | 23.30 | 32 | 732 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LUK (LUKARDI) | 0.965 | +0.075 | (+8.43%) | 0.890 | 0.890 | 0.890 | 0.965 | 4 501 | 4 017 |   |
|
| EDN (EDISON) | 4.75 | +0.17 | (+3.71%) | 4.58 | 4.75 | 4.75 | 4.75 | 1 | 5 |   |
|
| BTX (BETOMAX) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.00 | 5.00 | 5.20 | 800 | 4 100 |   |
|
| LBD (LOKATYBUD) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 3 600 | 2 160 |   |
|
| ADX (ADATEX) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.690 | 0.690 | 0.695 | 900 | 625 |   |
|
| FLG (FALCON) | 0.446 | -0.030 | (-6.30%) | 0.476 | 0.410 | 0.370 | 0.446 | 1 600 | 604 |   |
|
| DNS (DANKS) | 0.710 | +0.040 | (+5.97%) | 0.670 | 0.695 | 0.695 | 0.710 | 16 277 | 11 384 |   |
|
| IPW (IMAGEPWR) | 29.50 | +0.30 | (+1.03%) | 29.20 | 29.50 | 29.50 | 29.50 | 25 | 738 |   |
|
| COS (COSMA) | 0.986 | 0.000 | (0.00%) | 0.986 | 0.986 | 0.986 | 0.986 | 200 | 197 |   |
|
| MRK (MARKA) | 0.430 | 0.000 | (0.00%) | 0.430 | 0.430 | 0.430 | 0.430 | 30 | 13 |   |
|
| MRH (HAMBURGER) | 0.960 | -0.130 | (-11.93%) | 1.090 | 1.040 | 0.960 | 1.040 | 1 050 | 1 036 |   |
|
| GDC (GAMEDUST) | 0.278 | +0.001 | (+0.36%) | 0.277 | 0.278 | 0.278 | 0.278 | 40 | 11 |   |
|
| 4MB (4MOBILITY) | 4.40 | +0.20 | (+4.76%) | 4.20 | 4.40 | 4.40 | 4.40 | 5 | 22 |   |
|
| AAS (AALLIANCE) | 20.40 | +0.40 | (+2.00%) | 20.00 | 20.40 | 20.40 | 20.40 | 5 | 102 |   |
|
| PLM (POLMAN) | 0.349 | -0.001 | (-0.29%) | 0.350 | 0.326 | 0.326 | 0.349 | 2 330 | 760 |   |
|
| IUS (IU) | 4.48 | 0.00 | (0.00%) | 4.48 | 4.22 | 4.22 | 4.48 | 6 | 26 |   |
|
| TLS (TELESTR) | 19.50 | +0.50 | (+2.63%) | 19.00 | 19.20 | 19.20 | 19.50 | 800 | 15 375 |   |
|
| WOD (WODKAN) | 8.65 | +0.20 | (+2.37%) | 8.45 | 8.65 | 8.65 | 8.65 | 60 | 519 |   |
|
| FHD (FHDOM) | 3.40 | -0.02 | (-0.58%) | 3.42 | 3.40 | 3.40 | 3.40 | 16 518 | 56 161 |   |
|
| LGT (LGTRADE) | 1.01 | +0.08 | (+8.60%) | 0.93 | 1.01 | 1.01 | 1.01 | 100 | 101 |   |
|
| VRB (VERBICOM) | 1.58 | +0.02 | (+1.28%) | 1.56 | 1.51 | 1.51 | 1.58 | 1 900 | 2 882 |   |
|
| GTY (GTRINITY) | 4.30 | -0.68 | (-13.65%) | 4.98 | 4.30 | 4.30 | 4.30 | 204 | 877 |   |
|
| AUX (AUXILIA) | 2.00 | -0.04 | (-1.96%) | 2.04 | 2.04 | 2.00 | 2.04 | 555 | 1 111 |   |
|
| MXP (MAXIPIZZA) | 0.685 | -0.030 | (-4.20%) | 0.715 | 0.685 | 0.685 | 0.685 | 150 | 103 |   |
|
| 7FT (7FIT) | 4.66 | -0.02 | (-0.43%) | 4.68 | 4.26 | 4.26 | 4.66 | 101 | 431 |   |
|
| NXB (NEXTBIKE) | 5.10 | -0.50 | (-8.93%) | 5.60 | 4.12 | 4.12 | 5.10 | 1 114 | 4 701 |   |
|
| MDN (MEDIANPOL) | 1.78 | +0.08 | (+4.71%) | 1.70 | 1.78 | 1.78 | 1.78 | 10 | 18 |   |
|
| MAD (MADKOM) | 2.37 | -0.15 | (-5.95%) | 2.52 | 2.52 | 2.37 | 2.52 | 309 | 779 |   |
|
| ERA (ERATONRG) | 0.554 | -0.072 | (-11.50%) | 0.626 | 0.566 | 0.554 | 0.566 | 41 533 | 23 175 |   |
|
| GTP (GEOTERM) | 11.40 | +0.40 | (+3.64%) | 11.00 | 11.40 | 11.40 | 11.40 | 10 | 114 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MLP (MILKPOL) | 1.60 | +0.14 | (+9.59%) | 1.46 | 1.49 | 1.49 | 1.60 | 2 600 | 4 036 |   |
|
| LUG | 6.25 | -0.05 | (-0.79%) | 6.30 | 6.25 | 6.25 | 6.25 | 146 | 913 |   |
|
| AOL (ANALIZY) | 27.00 | -0.80 | (-2.88%) | 27.80 | 27.00 | 27.00 | 27.00 | 10 | 270 |   |
|
| REM (REMEDIS) | 0.107 | -0.001 | (-0.93%) | 0.108 | 0.107 | 0.107 | 0.107 | 652 | 70 |   |
|
| ELQ | 1.30 | -0.05 | (-3.70%) | 1.35 | 1.30 | 1.30 | 1.30 | 50 | 65 |   |
|
| ETX (EUROTAX) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.82 | 2.82 | 2.82 | 300 | 846 |   |
|
| EXM (EXIMIT) | 59.50 | +1.00 | (+1.71%) | 58.50 | 59.50 | 59.50 | 59.50 | 1 | 60 |   |
|
| EMU (EMUZYKA) | 9.00 | -0.25 | (-2.70%) | 9.25 | 9.30 | 9.00 | 9.90 | 223 | 2 042 |   |
|
| WHH (WERTHHOLZ) | 0.322 | +0.008 | (+2.55%) | 0.314 | 0.314 | 0.314 | 0.322 | 6 000 | 1 885 |   |
|
| ICD (ICPD) | 1.47 | +0.02 | (+1.38%) | 1.45 | 1.37 | 1.34 | 1.47 | 743 | 998 |   |
|
| CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 |  |
|
| CCR (CONSTANCE) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 40 |  |
|
| ARI | 0.270 | +0.020 | (+8.00%) | 0.250 | 0.250 | 0.250 | 0.270 | 3 195 | 799 |   |
|
| PRS (PRYMUS) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.55 | 1 231 | 6 789 |   |
|
| AQU (AQUABB) | 16.40 | -0.10 | (-0.61%) | 16.50 | 16.40 | 16.40 | 16.40 | 100 | 1 640 |   |
|
| GOL (GOLAB) | 0.250 | +0.056 | (+28.87%) | 0.194 | 0.250 | 0.250 | 0.250 | 150 | 38 |  |
|
| RCA (ROCCA) | 2.60 | +0.02 | (+0.78%) | 2.58 | 2.60 | 2.60 | 2.60 | 20 | 52 |   |
|
| SPK (SPARKVC) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.62 | 1.61 | 1.74 | 152 | 246 |   |
|
| GKS (GKSKAT) | 0.199 | 0.000 | (0.00%) | 0.199 | 0.199 | 0.199 | 0.199 | 5 000 | 995 |  |
|
| ICA (INCANA) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 40 | 56 |  |
|
| S4E | 5.95 | -0.05 | (-0.83%) | 6.00 | 5.10 | 4.80 | 5.95 | 899 | 4 446 |  |
|
| GRE (GREENENER) | 0.400 | +0.002 | (+0.50%) | 0.398 | 0.400 | 0.400 | 0.400 | 300 | 120 | ||
| PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 |  |
|
| CRS (COPERNIC) | 1.030 | +0.180 | (+21.18%) | 0.850 | 1.030 | 1.030 | 1.030 | 200 | 206 |  |
|
| GTF (GOTFI) | 19.00 | -2.00 | (-9.52%) | 21.00 | 19.00 | 19.00 | 19.00 | 21 | 399 | ||
| UFC (UNIFIED) | 0.500 | +0.048 | (+10.62%) | 0.452 | 0.500 | 0.500 | 0.500 | 2 720 | 1 360 | ||
| ASP (AUTOSPA) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 20 | 20 | ||
| BDG (BROADGATE) | 0.300 | -0.008 | (-2.60%) | 0.308 | 0.300 | 0.300 | 0.300 | 3 100 | 930 | ||
| ESK (ESKIMOS) | 0.125 | 0.000 | (0.00%) | 0.125 | 0.125 | 0.125 | 0.125 | 19 643 | 2 455 | ||
| KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
| LSH (LSTECHHOM) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | ||
| ONC (ONICO) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 82 | 492 | ||
| PLE (PROPERTYF) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 100 | 36 | ||
| CTE | 0.130 | +0.001 | (+0.78%) | 0.129 | 0.130 | 0.130 | 0.130 | 10 700 | 1 391 | ||
| FKD (FABRYKAKD) | 0.422 | +0.014 | (+3.43%) | 0.408 | 0.422 | 0.410 | 0.422 | 8 055 | 3 327 | ||
| GNR (GENERGY) | 0.0195 | -0.0045 | (-18.75%) | 0.0240 | 0.0195 | 0.0195 | 0.0195 | 546 905 | 10 665 | ||
| 2CP (2CPARTNER) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | 18 | ||
| SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 | ||
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 | ||
| BCI (BALTICINV) | 0.0100 | -0.0002 | (-1.96%) | 0.0102 | 0.0100 | 0.0100 | 0.0100 | 66 701 | 667 | ||
| ECR (ECERAMICS) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17 750 | 178 | ||
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 | ||
| MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 | ||
| MTR (MOTORICUS) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 100 | 15 | ||
| KIN (KLEBAINV) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 1 | 0 | ||
| TXF (TAXUSFUND) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15 002 | 600 | ||
| CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
| ECO (ECOTECH) | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 700 | 154 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
