Akcje NewConnect Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
IDH	11:00	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	100	1
LUX (LUXIMA)	14 lis 11:00	0.01	0.00	(0.00%)	0.01	0.01	0.01	0.01	30 000	300
BTG (BLUETAX)	11:00	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	100	1
ECR (ECERAMICS)	22 maj 12:39	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	17 750	178
FAV (FACHOWCY)	03 kwi 11:00	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	116	1
VEL (VELTO)	31 paź 15:00	0.01	0.00	(0.00%)	0.01	0.01	0.01	0.01	10 000	100
BCI (BALTICINV)	29 maj 11:00	0.0100	-0.0002	(-1.96%)	0.0102	0.0100	0.0100	0.0100	66 701	667
DAM (DENTAMDC)	11:00	0.0130	0.0000	(0.00%)	0.0130	0.0130	0.0130	0.0130	15 000	195
VIV (VISION)	20 mar 15:29	0.0165	-0.0005	(-2.94%)	0.0170	0.0165	0.0165	0.0165	10 601	175
LPS (LAURENPES)	11:00	0.0180	+0.0005	(+2.86%)	0.0175	0.0180	0.0180	0.0180	8 000	144
MGC (MEDGALIC)	16 maj 11:00	0.0240	+0.0045	(+23.08%)	0.0195	0.0240	0.0240	0.0240	3	0
GNR (GENERGY)	25 mar 11:10	0.0200	0.0000	(0.00%)	0.0200	0.0200	0.0200	0.0200	40 000	800
GOV (GOVENA)	11:14	0.0206	+0.0006	(+3.00%)	0.0200	0.0206	0.0206	0.0206	117 000	2 410
FTN (FITEN)	16 mar 15:00	0.0220	+0.0020	(+10.00%)	0.0200	0.0220	0.0220	0.0220	4	0
EMM (EMMERSON)	11:00	0.0200	-0.0070	(-25.93%)	0.0270	0.0200	0.0200	0.0200	31 368	627
HEF (HEFAL)	04 cze 11:00	0.03	0.00	(0.00%)	0.03	0.03	0.03	0.03	100	3
ERS	27 mar 15:00	0.0400	+0.0100	(+33.33%)	0.0300	0.0385	0.0385	0.0400	9 592	383
SZR (SZAR)	11:00	0.0270	-0.0030	(-10.00%)	0.0300	0.0270	0.0270	0.0270	2 243	61
PST (PRESTO)	17 sty 11:37	0.0400	+0.0100	(+33.33%)	0.0300	0.0300	0.0300	0.0400	204 001	6 160
REM (REMEDIS)	27 mar 11:02	0.0350	+0.0010	(+2.94%)	0.0340	0.0350	0.0350	0.0350	24 908	872
SP1 (SPAC1)	21 sty 11:00	0.0375	+0.0020	(+5.63%)	0.0355	0.0375	0.0375	0.0375	1 400	53
GEM (GRUPAEMM)	13 mar 09:00	0.0350	-0.0005	(-1.41%)	0.0355	0.0350	0.0350	0.0350	590	21
LAN (LANGLOO)	10 kwi 11:00	0.0400	0.0000	(0.00%)	0.0400	0.0400	0.0400	0.0400	2 000	80
TXF (TAXUSFUND)	01 cze 15:18	0.04	0.00	(0.00%)	0.04	0.04	0.04	0.04	15 002	600
BER (BIOERG)	25 mar 11:46	0.0545	+0.0120	(+28.24%)	0.0425	0.0545	0.0545	0.0545	11 944	651
DCD	30 maj 10:26	0.0480	0.0000	(0.00%)	0.0480	0.0400	0.0400	0.0480	481	21
MGS (MGAMES)	13 kwi 11:00	0.04	-0.01	(-20.00%)	0.05	0.04	0.04	0.04	32 293	1 292
GTK (GEOTREKK)	04 mar 15:00	0.0400	-0.0100	(-20.00%)	0.0500	0.0400	0.0400	0.0400	14	1
DEV (DEVORAN)	25 mar 11:00	0.0500	0.0000	(0.00%)	0.0500	0.0500	0.0500	0.0500	8 160	408
MTS (MTRANS)	15 lut 17:03	0.0500	0.0000	(0.00%)	0.0500	0.0500	0.0500	0.0500	20 000	1 000
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
ASA (APIS)	10:57	0.0410	-0.0130	(-24.07%)	0.0540	0.0455	0.0410	0.0455	10 133	460
BSA (BRAS)	11:25	0.0680	+0.0140	(+25.93%)	0.0540	0.0680	0.0680	0.0680	252 170	17 148
PIG (PLANETINN)	30 kwi 15:00	0.0600	0.0000	(0.00%)	0.0600	0.0600	0.0600	0.0600	15	1
MNX (MINOX)	15 lut 09:41	0.0700	+0.0100	(+16.67%)	0.0600	0.0600	0.0600	0.0700	3 100	186
MRA (MAKORA)	17 kwi 11:00	0.0700	+0.0100	(+16.67%)	0.0600	0.0700	0.0700	0.0700	10 000	700
ASP (AUTOSPA)	18 mar 11:00	0.0600	0.0000	(0.00%)	0.0600	0.0600	0.0600	0.0600	4 613	277
P24 (PRESENT24)	10:57	0.0600	-0.0090	(-13.04%)	0.0690	0.0620	0.0600	0.0690	30 931	1 886
UFC (UNIFIED)	05 sie 15:06	0.0550	-0.0140	(-20.29%)	0.0690	0.0600	0.0550	0.0600	12 126	683
PRN (PARTNER)	10:57	0.0610	-0.0140	(-18.67%)	0.0750	0.0610	0.0610	0.0610	1 106	67
EXC (EXCELLENC)	10:36	0.0800	0.0000	(0.00%)	0.0800	0.0800	0.0800	0.0800	6 000	480
INW (INWESTPL)	25 mar 11:00	0.0820	+0.0020	(+2.50%)	0.0800	0.0820	0.0820	0.0820	25 000	2 050
CCT (CCTOOLS)	27 mar 15:00	0.09	+0.01	(+12.50%)	0.08	0.08	0.08	0.09	500	43
ICP (ICPGROUP)	19 lut 12:06	0.0560	-0.0240	(-30.00%)	0.0800	0.0560	0.0560	0.0560	38 600	2 162
NFP (NFPL)	09:14	0.0801	0.0000	(0.00%)	0.0801	0.0801	0.0801	0.0801	100	8
AVE (ADVERTIGO)	26 mar 10:54	0.0995	+0.0190	(+23.60%)	0.0805	0.0880	0.0880	0.0995	5 397	481
PYL (PYLON)	09:13	0.0887	-0.0001	(-0.11%)	0.0888	0.0887	0.0887	0.0887	100	9
ESK (ESKIMOS)	27 mar 15:00	0.100	+0.010	(+11.11%)	0.090	0.090	0.090	0.100	3 100	309
2CP (2CPARTNER)	15 lis 11:00	0.0900	0.0000	(0.00%)	0.0900	0.0900	0.0900	0.0900	200	18
BRO (CZARNKOW)	11:14	0.080	-0.020	(-20.00%)	0.100	0.080	0.080	0.080	1 640	131
UTD (UNITED)	25 mar 11:00	0.0900	-0.0100	(-10.00%)	0.1000	0.0900	0.0900	0.0900	2 211	199
IMG (IMAGIS)	27 mar 15:00	0.100	0.000	(0.00%)	0.100	0.080	0.080	0.100	400	36
LSH (LSTECHHOM)	02 mar 15:09	0.0880	-0.0120	(-12.00%)	0.1000	0.0880	0.0880	0.0880	50 257	4 423
ARK (ARKROYAL)	11:27	0.104	+0.001	(+0.97%)	0.103	0.107	0.104	0.107	6 000	627
FLD (FLUID)	17 lut 15:16	0.1000	-0.0050	(-4.76%)	0.1050	0.1000	0.1000	0.1000	27 970	2 797
LBD (LOKATYBUD)	12 lut 11:00	0.100	-0.009	(-8.26%)	0.109	0.100	0.100	0.100	1	0
4MS (4MASS)	12:01	0.1100	+0.0005	(+0.46%)	0.1095	0.1100	0.0973	0.1120	12 391	1 257
MCE (MODERNCOM)	09:00	0.110	0.000	(0.00%)	0.110	0.110	0.110	0.110	3 000	330
IOD (IPODS)	27 mar 16:19	0.104	-0.010	(-8.77%)	0.114	0.112	0.104	0.112	34 244	3 740
SNG (SYNERGA)	11:27	0.119	0.000	(0.00%)	0.119	0.119	0.119	0.119	330 620	39 344
FKD (FABRYKAKD)	11:00	0.129	+0.009	(+7.50%)	0.120	0.129	0.129	0.129	2 515	324
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
HRT (HURTIMEX)	10:57	0.110	-0.011	(-9.09%)	0.121	0.110	0.110	0.110	772	85
TLG (TELGAM)	10:57	0.127	+0.006	(+4.96%)	0.121	0.127	0.127	0.127	6 623	841
CMC (COMECO)	10:51	0.120	-0.001	(-0.83%)	0.121	0.120	0.120	0.120	15 100	1 812
AIT (AITON)	12:07	0.160	+0.038	(+31.15%)	0.122	0.140	0.140	0.160	300	45
HRL (HORNIGOLD)	11:50	0.1130	-0.0120	(-9.60%)	0.1250	0.1200	0.1080	0.1200	37 755	4 150
BTK (BIZTECH)	11:25	0.125	0.000	(0.00%)	0.125	0.125	0.116	0.125	135 200	16 777
FTI (FTIPROFIT)	10:26	0.1300	0.0000	(0.00%)	0.1300	0.1300	0.1300	0.1300	22 426	2 915
IGT (IGORIA)	26 mar 16:30	0.140	+0.010	(+7.69%)	0.130	0.140	0.140	0.140	5 400	756
GKS (GKSKAT)	09:13	0.100	-0.036	(-26.47%)	0.136	0.110	0.100	0.110	6 780	680
AER (AERFINANC)	11:48	0.092	-0.046	(-33.09%)	0.138	0.108	0.092	0.126	6 227	681
TYP (ARTP)	11:05	0.100	-0.040	(-28.57%)	0.140	0.140	0.100	0.140	2 427	246
SMS (SMSKREDYT)	11:52	0.130	-0.010	(-7.14%)	0.140	0.130	0.130	0.130	5 834	758
WHH (WERTHHOLZ)	11:05	0.150	+0.010	(+7.14%)	0.140	0.140	0.140	0.150	200	30
BRU (BORUTA)	10:57	0.1405	0.0000	(0.00%)	0.1405	0.1405	0.1405	0.1405	2 717	382
GOL (GOLAB)	09:19	0.150	0.000	(0.00%)	0.150	0.150	0.150	0.150	80	12
MTR (MOTORICUS)	26 wrz 11:00	0.15	0.00	(0.00%)	0.15	0.15	0.15	0.15	100	15
KKH (KKHERBAL)	11:31	0.156	+0.004	(+2.63%)	0.152	0.140	0.136	0.156	15 183	2 303
MRG (MERLINGRP)	11:00	0.1580	-0.0020	(-1.25%)	0.1600	0.1580	0.1580	0.1580	3 564	563
RCW (RUCHCHORZ)	18 mar 11:00	0.167	-0.002	(-1.18%)	0.169	0.167	0.167	0.167	2 977	497
CWP (CWPE)	24 kwi 11:00	0.17	0.00	(0.00%)	0.17	0.17	0.17	0.17	20	3
CAM (CAMBRIDGE)	11:07	0.180	+0.010	(+5.88%)	0.170	0.200	0.180	0.200	11 200	2 018
SFD	10:57	0.204	+0.034	(+20.00%)	0.170	0.204	0.204	0.204	341	70
PFD (PATFUND)	10:57	0.137	-0.039	(-22.16%)	0.176	0.166	0.137	0.166	974	142
ALS (ALEJA)	29 maj 15:00	0.170	-0.010	(-5.56%)	0.180	0.170	0.170	0.170	16 000	2 720
WRE (WESTREAL)	04 mar 11:41	0.198	+0.018	(+10.00%)	0.180	0.198	0.198	0.198	2 050	406
MPY (MPAY)	25 mar 09:00	0.170	-0.010	(-5.56%)	0.180	0.170	0.170	0.170	1 000	170
STO (STOPPOINT)	10:57	0.163	-0.021	(-11.41%)	0.184	0.184	0.163	0.184	3 635	662
PLE (PROPERTYF)	11:00	0.190	0.000	(0.00%)	0.190	0.190	0.190	0.190	50	10
GRM (GREMPCO)	11:23	0.220	+0.010	(+4.76%)	0.210	0.210	0.190	0.220	1 244	248
BDG (BROADGATE)	26 lut 11:00	0.200	-0.014	(-6.54%)	0.214	0.200	0.200	0.200	20 838	4 168
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
JWA	12:07	0.220	+0.004	(+1.85%)	0.216	0.216	0.216	0.258	80 603	18 536
ECO (ECOTECH)	13 cze 11:00	0.22	0.00	(0.00%)	0.22	0.22	0.22	0.22	700	154
DRF (DRFINANCE)	10:57	0.222	+0.002	(+0.91%)	0.220	0.222	0.222	0.222	512	114
NGG (NGGAMES)	12:04	0.220	-0.014	(-5.98%)	0.234	0.238	0.210	0.238	67 003	14 604
ARI	26 mar 13:20	0.250	+0.010	(+4.17%)	0.240	0.250	0.250	0.250	30	8
ACA (ACARTUS)	10:57	0.220	-0.026	(-10.57%)	0.246	0.220	0.220	0.220	198	44
LTG (LIBERTY)	04 cze 09:02	0.25	0.00	(0.00%)	0.25	0.25	0.25	0.25	1	0
ATO (ATONHT)	11:00	0.230	-0.020	(-8.00%)	0.250	0.230	0.230	0.230	1 510	347
SKN (SAKANA)	09:37	0.250	-0.020	(-7.41%)	0.270	0.216	0.200	0.250	7 012	1 451
ASR (ASTRO)	12:05	0.216	-0.054	(-20.00%)	0.270	0.268	0.216	0.268	8 001	1 845
MDN (MEDIANPOL)	09:23	0.270	0.000	(0.00%)	0.270	0.270	0.270	0.270	50	14
BVT	27 mar 14:32	0.236	-0.054	(-18.62%)	0.290	0.290	0.232	0.290	34 428	8 124
WTF (WOLFSTF)	17 lut 11:52	0.280	-0.010	(-3.45%)	0.290	0.246	0.200	0.290	34 063	7 751
NOV (NOVINA)	26 mar 10:28	0.297	0.000	(0.00%)	0.297	0.297	0.297	0.297	526	156
WBY (WBAY)	07 lis 11:00	0.27	-0.03	(-10.00%)	0.30	0.27	0.27	0.27	10	3
IFM	27 mar 16:17	0.330	+0.030	(+10.00%)	0.300	0.330	0.280	0.330	9 100	2 586
PTN (POLTRONIC)	25 mar 13:26	0.300	0.000	(0.00%)	0.300	0.300	0.300	0.330	13 700	4 111
VTE (VERTE)	24 maj 15:00	0.30	-0.02	(-6.25%)	0.32	0.28	0.28	0.30	730	205
COR (CORELENS)	11:59	0.290	-0.030	(-9.38%)	0.320	0.290	0.290	0.290	1 110	322
MND (MINERAL)	18 mar 15:00	0.300	-0.020	(-6.25%)	0.320	0.300	0.300	0.300	2 500	750
INB (INBOOK)	09:26	0.328	-0.002	(-0.61%)	0.330	0.328	0.328	0.328	20	7
LUK (LUKARDI)	25 mar 09:00	0.320	-0.010	(-3.03%)	0.330	0.320	0.320	0.320	17 026	5 448
PTE (PARCELTEC)	10:10	0.300	-0.040	(-11.76%)	0.340	0.340	0.300	0.340	21	7
ECK (EUROSNACK)	09:12	0.292	-0.048	(-14.12%)	0.340	0.292	0.292	0.292	127	37
T2P (TERMO2PWR)	12:06	0.292	-0.048	(-14.12%)	0.340	0.390	0.287	0.390	274 176	92 070
FPO (FORPOSTA)	09:00	0.300	-0.040	(-11.76%)	0.340	0.300	0.300	0.300	2 400	720
MOE (MODE)	10:28	0.348	0.000	(0.00%)	0.348	0.348	0.348	0.348	100	35
FIN (FINHOUSE)	05 lut 11:00	0.29	-0.06	(-17.14%)	0.35	0.29	0.29	0.29	1 725	500
CZK (CIASTZKRA)	10:47	0.356	0.000	(0.00%)	0.356	0.312	0.312	0.356	393	135
DNS (DANKS)	10:37	0.340	-0.018	(-5.03%)	0.358	0.358	0.340	0.358	7 255	2 489
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
SBE (SOFTBLUE)	11:57	0.372	+0.012	(+3.33%)	0.360	0.380	0.364	0.410	141 638	54 746
EFE (EFENERGII)	11:40	0.346	-0.020	(-5.46%)	0.366	0.350	0.320	0.366	32 279	10 761
OPT (OPTIZENLB)	18 mar 11:14	0.370	0.000	(0.00%)	0.370	0.370	0.370	0.370	500	185
CTF (CENTURION)	10:57	0.332	-0.038	(-10.27%)	0.370	0.350	0.332	0.350	265	91
FIV (FINVENTUR)	11:39	0.360	-0.028	(-7.22%)	0.388	0.388	0.360	0.396	19 179	7 410
KIN (KLEBAINV)	04 cze 09:00	0.39	0.00	(0.00%)	0.39	0.39	0.39	0.39	1	0
ICD (ICPD)	27 mar 15:03	0.360	-0.030	(-7.69%)	0.390	0.300	0.300	0.360	2 550	828
FLG (FALCON)	27 mar 13:44	0.402	+0.010	(+2.55%)	0.392	0.410	0.350	0.410	2 911	1 022
HPS (HYDRAPRES)	26 mar 16:46	0.398	+0.002	(+0.51%)	0.396	0.336	0.336	0.398	101	34
CWA	12:03	0.362	-0.034	(-8.59%)	0.396	0.450	0.362	0.500	400 783	167 960
BHX (BINARY)	10:57	0.322	-0.076	(-19.10%)	0.398	0.322	0.322	0.322	125	40
BLU (BLUMERANG)	11:00	0.380	-0.020	(-5.00%)	0.400	0.380	0.380	0.380	6 000	2 280
MAX (MAXIMUS)	16 maj 15:50	0.350	-0.050	(-12.50%)	0.400	0.350	0.350	0.350	10 000	3 500
CTE	26 mar 11:00	0.300	-0.100	(-25.00%)	0.400	0.300	0.300	0.300	2 000	600
LET (LETUS)	11:01	0.410	+0.010	(+2.50%)	0.400	0.370	0.370	0.410	654	262
EBX (EKOBOX)	10:56	0.410	0.000	(0.00%)	0.410	0.410	0.410	0.410	20	8
TIG (TECHINVGR)	09:09	0.410	0.000	(0.00%)	0.410	0.410	0.410	0.410	1	0
GRE (GREENENER)	30 paź 11:53	0.500	+0.084	(+20.19%)	0.416	0.500	0.500	0.500	17 904	8 952
GNG (GENRG)	12:02	0.394	-0.022	(-5.29%)	0.416	0.418	0.392	0.418	53 083	21 046
MRD (MEDARD)	05 lut 11:00	0.344	-0.086	(-20.00%)	0.430	0.344	0.344	0.344	1 500	516
FTH (FINTECH)	27 mar 09:39	0.450	0.000	(0.00%)	0.450	0.450	0.450	0.450	50	23
KPC (KUPIEC)	11:16	0.450	0.000	(0.00%)	0.450	0.410	0.410	0.450	6 515	2 850
PBB (PREFABET)	11:00	0.450	0.000	(0.00%)	0.450	0.450	0.450	0.450	2	1
CCS	10:46	0.430	-0.020	(-4.44%)	0.450	0.430	0.430	0.430	2 826	1 215
PLG (PLGROUP)	12:01	0.401	-0.059	(-12.83%)	0.460	0.420	0.400	0.430	5 768	2 338
AFC (AKCEPTFIN)	09:08	0.550	+0.082	(+17.52%)	0.468	0.550	0.550	0.550	10	6
OUT (OUTDOORZY)	18 mar 09:00	0.498	+0.018	(+3.75%)	0.480	0.498	0.498	0.498	10	5
ELM (EMONT)	10:57	0.410	-0.070	(-14.58%)	0.480	0.480	0.410	0.480	73	32
EKS (EKIOSK)	10:57	0.450	-0.040	(-8.16%)	0.490	0.490	0.450	0.490	22	11
ECA (UHYECA)	09:00	0.498	-0.002	(-0.40%)	0.500	0.498	0.498	0.498	20 000	9 960
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
MGA (MEGASONIC)	15 lut 15:00	0.550	+0.030	(+5.77%)	0.520	0.620	0.550	0.620	486	267
PSM (PLASMA)	13 mar 11:00	0.430	-0.100	(-18.87%)	0.530	0.430	0.430	0.430	1 250	538
ROV (ROVITA)	27 mar 11:00	0.450	-0.080	(-15.09%)	0.530	0.450	0.450	0.450	100	45
HMP (HEMP)	12:09	0.485	-0.057	(-10.52%)	0.542	0.500	0.450	0.580	2 919 599	1 479 461
KFM (KOFAMA)	09:39	0.530	-0.020	(-3.64%)	0.550	0.530	0.530	0.530	2 000	1 060
TOS (TAMEX)	12:06	0.510	-0.050	(-8.93%)	0.560	0.510	0.510	0.510	2 600	1 326
XPL (XPLUS)	12:04	0.600	+0.020	(+3.45%)	0.580	0.580	0.580	0.600	4 149	2 488
WRL (WIERZYCL)	11:32	0.470	-0.110	(-18.97%)	0.580	0.545	0.440	0.545	16 258	7 302
GLG (GLGPHARMA)	03 cze 15:53	0.580	-0.006	(-1.02%)	0.586	0.580	0.580	0.580	100	58
MEI (MERIT)	19 mar 17:00	0.700	+0.110	(+18.64%)	0.590	0.700	0.700	0.700	10	7
SUN (SUNTECH)	12:08	0.640	+0.050	(+8.47%)	0.590	0.600	0.600	0.640	21 248	13 074
LGT (LGTRADE)	11:15	0.450	-0.145	(-24.37%)	0.595	0.450	0.450	0.450	2 225	1 001
MRK (MARKA)	10 mar 11:00	0.570	-0.030	(-5.00%)	0.600	0.570	0.570	0.570	200	114
TXN (TAXNET)	10:57	0.550	-0.050	(-8.33%)	0.600	0.550	0.550	0.550	22	12
TLV (TELIANI)	10:57	0.525	-0.075	(-12.50%)	0.600	0.525	0.525	0.525	17	9
SPK (SPARKVC)	12 lut 16:40	0.600	0.000	(0.00%)	0.600	0.600	0.600	0.600	1 000	600
VKT (VAKOMTEK)	05 mar 14:20	0.520	-0.080	(-13.33%)	0.600	0.520	0.520	0.520	1 300	676
SYM (SYMBIO)	03 cze 09:31	0.650	+0.040	(+6.56%)	0.610	0.650	0.650	0.650	500	325
SCS (STEMCELLS)	12:00	0.620	+0.010	(+1.64%)	0.610	0.610	0.570	0.620	1 730	1 060
PLM (POLMAN)	12:09	0.515	-0.105	(-16.94%)	0.620	0.590	0.510	0.590	172 745	93 695
MRH (HAMBURGER)	09:12	0.600	-0.020	(-3.23%)	0.620	0.600	0.600	0.600	120	72
IFA (INFRA)	11:04	0.590	-0.040	(-6.35%)	0.630	0.700	0.590	0.700	6 400	3 937
MER (MERA)	10:57	0.630	-0.010	(-1.56%)	0.640	0.700	0.630	0.710	1 447	962
FIG (FIGENE)	11:16	0.520	-0.120	(-18.75%)	0.640	0.560	0.520	0.560	2 663	1 407
CBD (CANNABIS)	11:50	0.544	-0.136	(-20.00%)	0.680	0.680	0.544	0.680	89 438	51 588
ARX (ARRINERA)	03 cze 17:03	0.466	-0.214	(-31.47%)	0.680	0.580	0.464	0.679	27 212	14 779
MFD (MFOOD)	11:12	0.520	-0.160	(-23.53%)	0.680	0.520	0.520	0.520	127	66
PMF (PREMIUMF)	12:06	0.620	-0.075	(-10.79%)	0.695	0.710	0.620	0.710	6 708	4 341
MXP (MAXIPIZZA)	11 mar 16:01	0.665	-0.030	(-4.32%)	0.695	0.665	0.665	0.665	1 400	931
AIN (ABSINVEST)	09:40	0.700	0.000	(0.00%)	0.700	0.700	0.700	0.700	10	7
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
BIT (BITEVIL)	10:57	0.650	-0.050	(-7.14%)	0.700	0.670	0.650	0.670	6 924	4 520
VCP	11:09	0.740	+0.020	(+2.78%)	0.720	0.740	0.740	0.740	5 433	4 020
BEP (BIOMASS)	12:08	0.720	0.000	(0.00%)	0.720	0.742	0.650	0.788	632 148	461 902
KLN (KLON)	10:57	0.705	-0.025	(-3.42%)	0.730	0.730	0.705	0.730	31	22
MLP (MILKPOL)	27 mar 15:56	0.770	+0.020	(+2.67%)	0.750	0.750	0.750	0.770	2 969	2 235
ICA (INCANA)	17 sty 10:30	0.750	0.000	(0.00%)	0.750	0.750	0.750	0.750	220	165
MMA (MALKOWSKI)	09:45	0.700	-0.050	(-6.67%)	0.750	0.700	0.700	0.700	1 000	700
MDA (MEDAPP)	12:08	0.750	0.000	(0.00%)	0.750	0.750	0.675	0.750	14 737	10 316
LKS (LKDESIGN)	18 gru 15:00	0.800	+0.030	(+3.90%)	0.770	0.700	0.700	0.800	2 504	1 873
ACR (ACREBIT)	10:22	0.740	-0.045	(-5.73%)	0.785	0.750	0.740	0.750	5 000	3 707
VAB (VABUN)	10:23	0.790	0.000	(0.00%)	0.790	0.790	0.790	0.790	100	79
ADX (ADATEX)	25 mar 16:03	0.845	+0.055	(+6.96%)	0.790	0.820	0.810	0.845	18 310	14 871
RCA (ROCCA)	11:00	0.700	-0.100	(-12.50%)	0.800	0.700	0.700	0.700	144	101
REV (REVITUM)	23 sty 11:11	0.800	-0.010	(-1.23%)	0.810	0.800	0.800	0.800	300	240
GAL (GALVO)	10:57	0.700	-0.120	(-14.63%)	0.820	0.820	0.690	0.820	24 856	18 171
ITL (INTELIWIS)	11:57	0.750	-0.090	(-10.71%)	0.840	0.800	0.750	0.860	18 513	14 501
APA (APANET)	26 mar 16:28	0.750	-0.110	(-12.79%)	0.860	0.830	0.750	0.830	4 000	3 142
SFK (SFKPOLKAP)	04 cze 11:00	0.84	-0.04	(-4.55%)	0.88	0.84	0.84	0.84	1 000	840
APC (APOLLO)	11:13	0.820	-0.080	(-8.89%)	0.900	0.880	0.820	0.950	6 512	5 488
PBT (PBGAMES)	11:47	0.950	+0.030	(+3.26%)	0.920	0.950	0.950	0.950	1	1
BPN (BLACKPOIN)	09:50	0.920	-0.010	(-1.08%)	0.930	0.965	0.920	0.965	100	94
ISG (ISIAG)	09:50	0.935	0.000	(0.00%)	0.935	0.935	0.935	0.935	11	10
ALU (ALUMAST)	10:57	0.900	-0.050	(-5.26%)	0.950	0.900	0.900	0.900	44	40
COM (COMPRESS)	11:20	0.800	-0.170	(-17.53%)	0.970	0.800	0.800	0.800	2 000	1 600
IBC (IBCPOLSKA)	10:57	0.950	-0.020	(-2.06%)	0.970	0.950	0.950	0.950	79	75
QRT (QUART)	10:57	0.94	-0.06	(-6.00%)	1.00	1.01	0.94	1.01	249	235
DDI (DDISTANCE)	10:57	1.000	-0.010	(-0.99%)	1.010	1.045	1.000	1.045	76	76
VRB (VERBICOM)	09:02	1.04	+0.02	(+1.96%)	1.02	1.04	1.04	1.04	1 935	2 012
ARE (ARENAPL)	12:00	1.00	-0.07	(-6.54%)	1.07	1.03	0.95	1.11	2 016	2 023
DGL (DIGITAL)	12:02	1.06	-0.02	(-1.85%)	1.08	1.10	1.05	1.10	16 144	17 065
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
7FT (7FIT)	10:06	1.00	-0.13	(-11.50%)	1.13	1.00	1.00	1.00	101	101
RDG (READGENE)	12:07	1.05	-0.09	(-7.89%)	1.14	1.13	1.05	1.18	4 100	4 674
SSK (SURFLAND)	11:18	1.29	+0.15	(+13.16%)	1.14	1.29	1.29	1.29	600	774
SFN (SFERANET)	26 mar 13:16	1.15	0.00	(0.00%)	1.15	1.10	1.10	1.15	68	75
TMP (TELEMEDPL)	11:47	1.07	-0.09	(-7.76%)	1.16	1.09	1.04	1.30	49 729	56 383
IVE (INVESTEKO)	27 mar 11:31	1.10	-0.09	(-7.56%)	1.19	1.10	1.10	1.10	4	4
EPR (EKOPARK)	09:26	1.20	0.00	(0.00%)	1.20	1.20	1.20	1.20	20	24
RDS (REDDEV)	11:09	1.29	+0.08	(+6.97%)	1.21	1.29	1.20	1.29	10 685	13 553
ORL (ORZLOPONY)	20 mar 15:00	1.24	+0.02	(+1.64%)	1.22	1.24	1.24	1.24	2 500	3 100
SEV (SEVENET)	11:39	1.30	+0.08	(+6.56%)	1.22	1.30	1.23	1.30	3 002	3 693
ORP (ORPHEE)	10:57	1.12	-0.13	(-10.39%)	1.25	1.15	1.12	1.15	1 260	1 449
2IT (2INTELLECT)	11:57	1.16	-0.09	(-7.20%)	1.25	1.01	1.01	1.16	2 261	2 321
5AH (5THAVENUE)	27 mar 14:23	1.22	-0.08	(-6.15%)	1.30	1.30	1.22	1.30	368	463
MAD (MADKOM)	09:13	1.17	-0.15	(-11.36%)	1.32	1.17	1.17	1.17	360	421
EC2	12:01	1.28	-0.06	(-4.48%)	1.34	1.34	1.18	1.36	10 723	13 827
INM (INVENTION)	10:57	1.25	-0.15	(-10.71%)	1.40	1.30	1.25	1.40	2 650	3 329
BTC (BLKCHNLAB)	11:02	1.40	0.00	(0.00%)	1.40	1.40	1.25	1.40	68	87
EDN (EDISON)	11:05	1.40	-0.02	(-1.41%)	1.42	1.55	1.40	1.55	3 207	4 500
ABK (ABAK)	11 mar 16:32	1.45	0.00	(0.00%)	1.45	1.48	1.45	1.48	2 600	3 808
OML (ONEMORE)	12:03	1.400	-0.060	(-4.11%)	1.460	1.400	1.320	1.430	47 954	65 627
NST (NESTMEDIC)	11:22	1.49	+0.01	(+0.68%)	1.48	1.50	1.43	1.50	141	208
APS	26 mar 15:53	1.53	0.00	(0.00%)	1.53	1.45	1.45	1.53	151	219
IST (INFOSCAN)	12:09	1.470	-0.080	(-5.16%)	1.550	1.580	1.390	1.720	359 365	559 221
ARG (ARTGAMES)	10:57	1.520	-0.040	(-2.56%)	1.560	1.630	1.520	1.650	5 478	8 502
SLK (SLASKIEKA)	11:19	1.400	-0.165	(-10.54%)	1.565	1.400	1.350	1.450	40 873	56 389
HBG (HGAMES)	11:00	1.40	-0.19	(-11.95%)	1.59	1.40	1.40	1.40	169	237
AZC (AZTEC)	11:19	1.65	-0.02	(-1.20%)	1.67	1.50	1.40	1.65	4 044	6 048
ECL (EASYCALL)	11:40	1.60	-0.08	(-4.76%)	1.68	1.60	1.60	1.60	110	176
EGH (EKOPOL)	27 mar 15:52	1.80	+0.01	(+0.56%)	1.79	1.79	1.79	1.82	8 134	14 625
DIN (DAMFINW)	10:57	1.800	0.000	(0.00%)	1.800	1.800	1.800	1.800	7 986	14 375
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
ONC (ONICO)	25 mar 12:07	2.42	+0.62	(+34.44%)	1.80	2.42	2.42	2.42	174	421
TME (TERMOEXP)	05 mar 11:34	1.85	+0.05	(+2.78%)	1.80	1.80	1.80	1.85	807	1 473
ELQ	12:06	1.70	-0.12	(-6.59%)	1.82	1.78	1.70	1.78	860	1 502
VAR (VARSAV)	12:09	1.720	-0.130	(-7.03%)	1.850	1.780	1.720	1.855	21 919	38 503
PFM (PFMEDICAL)	11:03	1.50	-0.40	(-21.05%)	1.90	1.50	1.50	1.50	40	60
INT (INTERNITY)	11 mar 11:49	1.90	0.00	(0.00%)	1.90	1.80	1.60	1.90	215	352
RSP (REMORSOL)	10:34	1.760	-0.140	(-7.37%)	1.900	1.620	1.500	1.920	8 205	12 934
HOR (HORTICO)	27 mar 16:29	1.82	-0.08	(-4.21%)	1.90	1.88	1.52	1.88	10 016	15 378
IGN (INNOGENE)	25 mar 11:00	1.98	-0.02	(-1.00%)	2.00	1.98	1.98	1.98	961	1 903
MMC (MMCPL)	09:11	2.00	-0.16	(-7.41%)	2.16	2.10	2.00	2.10	529	1 098
MDP (MEDCAMP)	12:02	2.16	-0.04	(-1.82%)	2.20	2.10	1.84	2.20	120 871	248 422
KPI (KANCELWEC)	09:26	2.24	0.00	(0.00%)	2.24	2.24	2.24	2.24	10	22
BFC (BIOFACTOR)	28 lut 15:49	2.38	+0.08	(+3.48%)	2.30	2.16	2.10	2.38	4 295	9 329
ALD (ALDA)	27 mar 12:07	2.34	-0.04	(-1.68%)	2.38	2.34	2.34	2.34	20 000	46 800
IUS (IU)	10:57	1.80	-0.60	(-25.00%)	2.40	2.20	1.80	2.20	108	218
CRC (CARPATHIA)	27 mar 15:10	2.46	+0.04	(+1.65%)	2.42	2.46	2.46	2.46	444	1 092
ECC (ECCGAMES)	11:45	2.300	-0.139	(-5.70%)	2.439	2.400	2.230	2.400	99 618	227 428
VDS (VIDIS)	09:06	2.72	+0.26	(+10.57%)	2.46	2.72	2.72	2.72	2	5
LUG	09:05	2.56	+0.06	(+2.40%)	2.50	2.42	2.40	2.56	505	1 227
CAI (CARLSON)	10:57	2.10	-0.40	(-16.00%)	2.50	2.34	2.10	2.34	525	1 194
AUX (AUXILIA)	12:02	2.48	-0.02	(-0.80%)	2.50	2.45	2.40	2.48	6 815	16 469
VER (MPLVERBUM)	24 mar 14:37	2.42	-0.16	(-6.20%)	2.58	2.20	2.00	2.58	2 866	6 011
FHD (FHDOM)	24 mar 09:00	2.78	+0.18	(+6.92%)	2.60	2.78	2.78	2.78	300	834
KME	11:12	2.62	-0.08	(-2.96%)	2.70	2.88	2.62	2.88	216	570
GTY (GTRINITY)	27 mar 11:00	3.00	+0.30	(+11.11%)	2.70	3.00	3.00	3.00	3	9
BBA (BBINWEST)	25 mar 09:40	2.84	+0.10	(+3.65%)	2.74	2.74	2.74	2.84	205	570
INS (INDOS)	10:35	2.78	-0.02	(-0.71%)	2.80	2.86	2.78	2.86	1 525	4 304
BTX (BETOMAX)	27 mar 09:00	2.82	0.00	(0.00%)	2.82	2.82	2.82	2.82	40	113
EMU (EMUZYKA)	27 mar 10:21	2.80	-0.04	(-1.41%)	2.84	2.82	2.80	2.82	810	2 282
MLT (MOONLIT)	12:05	2.88	-0.02	(-0.69%)	2.90	2.91	2.88	2.91	814	2 353
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
EFX (EFIXDM)	11:02	3.00	+0.04	(+1.35%)	2.96	3.00	3.00	3.00	185	555
EXA (EXAMOBILE)	11:59	2.38	-0.58	(-19.59%)	2.96	2.96	2.38	2.96	55 234	135 625
VIA (VIATRON)	17 mar 11:00	3.02	+0.02	(+0.67%)	3.00	3.02	3.02	3.02	11	33
QUB (QUBICGMS)	11:54	3.00	-0.05	(-1.64%)	3.05	3.05	3.00	3.05	11 911	35 940
MLB (MAKOLAB)	10:57	3.26	0.00	(0.00%)	3.26	3.36	3.26	3.36	539	1 807
PEN (PHOTON)	12:08	3.06	-0.22	(-6.71%)	3.28	3.12	3.06	3.28	15 127	46 853
CFS (CFSA)	27 mar 16:29	2.60	-0.70	(-21.21%)	3.30	3.00	2.60	3.00	911	2 377
CRS (COPERNIC)	24 mar 15:52	3.40	+0.10	(+3.03%)	3.30	3.40	3.40	3.40	98	333
MBF (MBFGROUP)	12:08	3.29	-0.06	(-1.79%)	3.35	3.40	3.03	3.50	194 950	633 506
DOK (DOOK)	25 mar 11:47	3.52	+0.04	(+1.15%)	3.48	3.48	3.48	3.52	595	2 093
MSM	25 mar 12:57	3.50	0.00	(0.00%)	3.50	3.00	2.90	3.50	496	1 454
PRO (PROMISE)	10:57	3.32	-0.24	(-6.74%)	3.56	3.52	3.32	3.52	1 891	6 345
ETX (EUROTAX)	10:22	3.52	-0.04	(-1.12%)	3.56	3.52	3.52	3.52	570	2 006
PHI (PHIWIERZY)	13 mar 10:28	3.20	-0.40	(-11.11%)	3.60	3.30	3.20	3.30	11	36
S4E	10:57	3.20	-0.60	(-15.79%)	3.80	3.20	3.20	3.20	39	125
KOR (KORBANK)	10:14	3.80	0.00	(0.00%)	3.80	3.80	3.80	3.80	50	190
BOA	11:00	4.00	0.00	(0.00%)	4.00	4.00	4.00	4.00	30	120
ATA (ATCCARGO)	09:05	3.80	-0.36	(-8.65%)	4.16	3.82	3.80	3.82	390	1 483
DKR (DEKTRA)	10:57	4.10	-0.10	(-2.38%)	4.20	4.10	4.10	4.10	1	4
JJB (JUJUBEE)	12:09	4.08	-0.17	(-4.00%)	4.25	4.11	4.00	4.15	19 477	78 892
GTP (GEOTERM)	26 mar 13:10	3.90	-0.50	(-11.36%)	4.40	3.90	3.90	3.90	1	4
DRG (DRAGEUS)	12:03	4.20	-0.20	(-4.55%)	4.40	4.30	3.96	4.30	2 277	9 239
NWA (NWAI)	11:44	4.50	0.00	(0.00%)	4.50	4.76	4.50	4.76	114	526
ORG (ORGANIC)	10:57	4.18	-0.32	(-7.11%)	4.50	4.18	4.18	4.18	17	71
DLK (DOMLEK)	27 mar 11:25	4.30	-0.32	(-6.93%)	4.62	4.30	4.30	4.30	40	172
BPX	11:42	4.70	-0.12	(-2.49%)	4.82	4.82	4.52	5.65	8 676	41 406
BPC	11:00	4.70	-0.20	(-4.08%)	4.90	4.70	4.70	4.70	230	1 081
NTW (NETWISE)	11:49	5.10	+0.10	(+2.00%)	5.00	5.05	5.05	5.10	20	102
KBT (KLABATER)	11:51	4.91	-0.42	(-7.88%)	5.33	5.20	4.78	5.20	6 031	29 685
01C (01CYBATON)	12:09	5.30	-0.15	(-2.75%)	5.45	5.40	5.15	5.40	62 518	330 154
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
CSY	10:40	5.45	0.00	(0.00%)	5.45	5.20	5.20	5.45	102	531
NVV (NOVAVIS)	12:09	5.05	-0.45	(-8.18%)	5.50	5.40	5.00	5.40	34 869	179 977
RBS (ROBINSON)	26 mar 16:41	5.65	0.00	(0.00%)	5.65	5.60	5.60	5.65	201	1 126
KBJ	10:55	5.15	-0.60	(-10.43%)	5.75	5.45	5.15	5.60	1 018	5 541
NTS (NOTORIA)	17 mar 09:00	6.00	0.00	(0.00%)	6.00	6.00	6.00	6.00	10	60
BLR (BLIRT)	12:09	7.85	+1.80	(+29.75%)	6.05	5.85	5.85	8.20	117 273	843 687
MMD (MILESTONE)	11:01	6.05	0.00	(0.00%)	6.05	6.05	6.05	6.05	85	514
AQA (AQUAPOZ)	09:00	6.35	0.00	(0.00%)	6.35	6.35	6.35	6.35	1	6
EON (EONET)	11 mar 11:00	6.00	-0.60	(-9.09%)	6.60	6.00	6.00	6.00	180	1 080
FOR (FOREVEREN)	12:02	6.14	-0.66	(-9.71%)	6.80	6.62	5.76	6.62	238 361	1 454 498
CLD (CLOUD)	10:57	6.44	-0.46	(-6.67%)	6.90	7.32	6.44	7.32	18	122
PRS (PRYMUS)	11:57	6.35	-0.55	(-7.97%)	6.90	6.75	6.35	6.75	2 685	17 061
SOK (SONKA)	12:00	6.95	-0.03	(-0.49%)	6.98	7.08	6.66	7.20	8 026	56 313
PMT (PRIME)	10:27	6.90	-0.10	(-1.43%)	7.00	6.90	6.90	6.90	2	14
ACK (ACKERMAN)	10:05	7.15	-0.25	(-3.38%)	7.40	7.15	7.15	7.15	150	1 073
4MB (4MOBILITY)	10:57	7.15	-0.30	(-4.03%)	7.45	7.15	7.15	7.15	10	72
WOD (WODKAN)	26 mar 10:14	7.95	+0.45	(+6.00%)	7.50	7.90	7.90	7.95	118	936
PNW (PLANTWEAR)	11:53	7.20	-0.40	(-5.26%)	7.60	7.60	6.70	7.60	722	5 067
AQT (AQUATECH)	10:57	8.05	-0.10	(-1.23%)	8.15	8.10	8.05	8.10	10	81
ICE (MEDINICE)	11:53	8.05	-0.15	(-1.83%)	8.20	7.90	7.80	8.05	821	6 439
AGP (AGROMEP)	10:57	8.20	-0.20	(-2.38%)	8.40	8.20	8.20	8.20	24	197
BMX (BIOMAXIMA)	12:09	15.40	+6.90	(+81.18%)	8.50	12.00	10.50	17.10	1 363 623	17 759 480
BGD (BIOGENED)	09:00	8.95	+0.30	(+3.47%)	8.65	8.95	8.95	8.95	1	9
STD (STANDREW)	20 mar 15:43	8.50	-0.50	(-5.56%)	9.00	8.70	8.50	8.70	130	1 106
JRH (JRHOLDING)	12:01	8.50	-0.60	(-6.59%)	9.10	9.00	8.10	9.00	29 807	252 764
BLT (BALTICON)	27 mar 14:28	9.60	+0.40	(+4.35%)	9.20	9.00	9.00	9.60	31	280
THD (THEDUST)	10:57	8.90	-0.34	(-3.68%)	9.24	9.48	8.90	9.48	908	8 276
GTF (GOTFI)	09:53	14.00	+4.10	(+41.41%)	9.90	11.80	11.80	14.10	40	550
GTS (GEOTRANS)	12:08	10.00	+0.05	(+0.50%)	9.95	10.30	9.90	10.30	15 764	158 001
PAS (PASSUS)	10:59	9.55	-0.45	(-4.50%)	10.00	9.40	9.40	9.55	220	2 085
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
CRP (CEREALPLT)	27 lut 12:17	10.00	0.00	(0.00%)	10.00	10.00	10.00	10.00	1	10
BIP (BIOPLANET)	11:45	11.70	+0.70	(+6.36%)	11.00	11.30	11.30	11.70	187	2 185
TLO (TELESTO)	16 mar 12:53	9.00	-2.00	(-18.18%)	11.00	10.00	9.00	10.00	56	543
RSY	09:29	12.00	+1.00	(+9.09%)	11.00	11.00	11.00	12.00	140	1 608
PTW (PTWP)	25 mar 10:00	12.40	+0.50	(+4.20%)	11.90	12.40	12.40	12.40	170	2 108
CFG	11:40	11.30	-0.70	(-5.83%)	12.00	12.46	11.06	12.46	3 054	34 834
M4B	18 mar 11:29	10.00	-2.10	(-17.36%)	12.10	10.00	10.00	10.00	271	2 710
TLS (TELESTR)	27 mar 16:48	12.30	+0.10	(+0.82%)	12.20	12.30	12.30	12.30	163	2 005
PME (POLMT)	25 kwi 09:00	12.50	0.00	(0.00%)	12.50	12.50	12.50	12.50	2	25
NXB (NEXTBIKE)	11:06	12.60	-0.30	(-2.33%)	12.90	12.60	12.60	12.60	403	5 078
AFH (AFHOL)	11:25	11.90	-1.20	(-9.16%)	13.10	11.00	10.50	11.90	122	1 317
SUL (SUMMALING)	27 mar 10:44	15.00	+1.50	(+11.11%)	13.50	13.90	13.90	15.00	916	12 734
CLC (COLUMBUS)	12:04	13.10	-0.80	(-5.76%)	13.90	13.60	13.00	13.60	21 727	288 097
QON (QUARTICON)	11:05	12.00	-3.00	(-20.00%)	15.00	15.00	12.00	15.00	248	3 215
AQU (AQUABB)	10:32	15.50	+0.10	(+0.65%)	15.40	15.50	15.50	15.50	2	31
PRL (PROLOG)	26 mar 10:45	16.50	+0.90	(+5.77%)	15.60	15.70	15.70	16.50	114	1 815
GRC (GRUPAREC)	25 mar 16:38	16.10	+0.10	(+0.63%)	16.00	16.00	16.00	16.10	145	2 328
PLI (PLATIGE)	10:49	15.75	-0.55	(-3.37%)	16.30	17.95	15.75	17.95	143	2 497
AGL (AGROLIGA)	11:06	16.27	-0.23	(-1.39%)	16.50	16.60	16.00	16.60	1 976	31 770
7LV (7LEVELS)	09:06	16.00	-1.00	(-5.88%)	17.00	16.50	16.00	16.50	17	276
F51 (FARM51)	12:09	16.80	-0.70	(-4.00%)	17.50	17.40	16.70	17.90	36 966	628 326
DBE (DBENERGY)	10:31	19.45	0.00	(0.00%)	19.45	19.45	19.45	19.45	115	2 237
B24 (BRAND24)	11:40	22.10	-0.60	(-2.64%)	22.70	23.00	21.00	23.00	1 711	38 059
MNS (MENNICASK)	10:58	24.60	+1.60	(+6.96%)	23.00	23.40	23.40	24.60	1 737	41 210
CSR (CASPAR)	09:08	28.80	+4.80	(+20.00%)	24.00	24.00	24.00	28.80	168	4 435
AOL (ANALIZY)	20 mar 13:12	22.00	-2.00	(-8.33%)	24.00	22.00	22.00	22.00	39	858
CRB (CARBONSTU)	11:48	23.00	-1.40	(-5.74%)	24.40	24.00	22.00	24.00	793	18 037
AAS (AALLIANCE)	11:14	24.00	-0.40	(-1.64%)	24.40	20.00	17.00	24.00	182	3 189
CHP (CHERRY)	11:50	25.20	0.00	(0.00%)	25.20	26.30	25.20	26.30	790	20 293
HRC (GRUPAHRC)	27 mar 13:09	21.20	-4.80	(-18.46%)	26.00	24.20	21.20	24.20	90	2 034
GEN (GENOMED)	09:00	29.00	+1.40	(+5.07%)	27.60	29.00	29.00	29.00	100	2 900
MOV (MOVIEGAMES)	11:55	27.80	-0.90	(-3.14%)	28.70	27.20	27.00	28.80	1 054	28 774
CDA	11:59	30.00	-3.40	(-10.18%)	33.40	32.71	26.80	32.90	5 818	178 077
VOI (VOICETEL)	25 mar 15:00	44.00	+6.20	(+16.40%)	37.80	44.00	44.00	44.00	1	44
PUR (PURE)	11:47	38.00	-1.90	(-4.76%)	39.90	39.90	36.50	39.90	2 596	96 115
YAN (NEPTIS)	10:28	42.00	-1.20	(-2.78%)	43.20	43.20	42.00	43.20	160	6 819
PNT (POINTPACK)	11:52	42.20	-3.60	(-7.86%)	45.80	45.60	42.20	45.60	78	3 319
CMI	26 mar 13:04	60.00	+9.00	(+17.65%)	51.00	52.00	52.00	60.00	70	4 020
SPR (SPYROSOFT)	09:12	60.00	+5.00	(+9.09%)	55.00	60.00	60.00	60.00	3	180
EXM (EXIMIT)	11:44	70.00	+10.00	(+16.67%)	60.00	60.00	60.00	70.00	3	190
BLO (BLOOBER)	12:08	64.00	-4.00	(-5.88%)	68.00	65.00	58.90	66.00	8 666	547 011
SCP (SCPFL)	12:09	126.00	+2.00	(+1.61%)	124.00	125.00	122.00	126.00	2 355	291 962
CRJ (CREEPYJAR)	11:48	168.00	-4.60	(-2.67%)	172.60	172.60	165.00	172.60	792	133 093
GME (GRMEDIA)	02 mar 14:49	350.00	0.00	(0.00%)	350.00	330.00	330.00	350.00	10	3 420