Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje NewConnect Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ECR (ECERAMICS) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17 750 | 178 | ||
BCI (BALTICINV) | 0.0100 | -0.0002 | (-1.96%) | 0.0102 | 0.0100 | 0.0100 | 0.0100 | 66 701 | 667 | ||
GNR (GENERGY) | 0.0195 | -0.0045 | (-18.75%) | 0.0240 | 0.0195 | 0.0195 | 0.0195 | 546 905 | 10 665 | ||
VIV (VISION) | 0.0295 | -0.0005 | (-1.67%) | 0.0300 | 0.0295 | 0.0295 | 0.0295 | 3 000 | 89 | ||
TXF (TAXUSFUND) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15 002 | 600 | ||
DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 | ||
MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 | ||
PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 | ||
GOV (GOVENA) | 0.0598 | -0.0004 | (-0.66%) | 0.0602 | 0.0598 | 0.0582 | 0.0598 | 6 031 | 359 | ||
LPS (LAURENPES) | 0.0714 | +0.0018 | (+2.59%) | 0.0696 | 0.0708 | 0.0698 | 0.0714 | 62 881 | 4 421 | ||
ASA (APIS) | 0.0740 | +0.0038 | (+5.41%) | 0.0702 | 0.0740 | 0.0740 | 0.0740 | 111 | 8 | ||
P2B (PLANETB2B) | 0.0820 | 0.0000 | (0.00%) | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 100 | 8 | ||
2CP (2CPARTNER) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | 18 | ||
DEV (DEVORAN) | 0.0916 | -0.0003 | (-0.33%) | 0.0919 | 0.0877 | 0.0876 | 0.0916 | 4 201 | 368 | ||
SIN (SOLARINOV) | 0.0912 | -0.0032 | (-3.39%) | 0.0944 | 0.0931 | 0.0900 | 0.0943 | 20 030 | 1 827 | ||
LSH (LSTECHHOM) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | ||
REM (REMEDIS) | 0.107 | -0.001 | (-0.93%) | 0.108 | 0.107 | 0.107 | 0.107 | 652 | 70 | ||
HRL (HORNIGOLD) | 0.1100 | +0.0005 | (+0.46%) | 0.1095 | 0.1095 | 0.1095 | 0.1100 | 9 100 | 1 001 | ||
NGG (NGGAMES) | 0.1150 | 0.0000 | (0.00%) | 0.1150 | 0.1150 | 0.1080 | 0.1150 | 6 919 | 793 | ||
PYL (PYLON) | 0.1165 | 0.0000 | (0.00%) | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 100 | 12 | ||
PIX (PIXELCROW) | 0.126 | +0.005 | (+4.13%) | 0.121 | 0.126 | 0.126 | 0.126 | 200 | 25 | ||
P24 (PRESENT24) | 0.1260 | +0.0015 | (+1.20%) | 0.1245 | 0.1165 | 0.1145 | 0.1260 | 17 380 | 2 037 | ||
ESK (ESKIMOS) | 0.125 | 0.000 | (0.00%) | 0.125 | 0.125 | 0.125 | 0.125 | 19 643 | 2 455 | ||
CTE | 0.130 | +0.001 | (+0.78%) | 0.129 | 0.130 | 0.130 | 0.130 | 10 700 | 1 391 | ||
PRN (PARTNER) | 0.1470 | +0.0180 | (+13.95%) | 0.1290 | 0.1285 | 0.1285 | 0.1470 | 16 800 | 2 302 | ||
ATO (ATONHT) | 0.1300 | 0.0000 | (0.00%) | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 80 | 10 | ||
AER (AERFINANC) | 0.139 | 0.000 | (0.00%) | 0.139 | 0.139 | 0.139 | 0.139 | 100 | 14 | ||
DTX (DITIX) | 0.1515 | +0.0095 | (+6.69%) | 0.1420 | 0.1510 | 0.1510 | 0.1515 | 38 804 | 5 870 | ||
MTR (MOTORICUS) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 100 | 15 | ||
SZR (SZAR) | 0.1620 | +0.0050 | (+3.18%) | 0.1570 | 0.1570 | 0.1570 | 0.1625 | 40 500 | 6 466 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IMR (INTM) | 0.1580 | 0.0000 | (0.00%) | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 100 | 16 | ||
NTV (NTVSA) | 0.1680 | 0.0000 | (0.00%) | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 700 | 118 | ||
CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
EKE (EKOOZE) | 0.169 | -0.002 | (-1.17%) | 0.171 | 0.169 | 0.169 | 0.169 | 2 350 | 397 | ||
BER (BIOERG) | 0.1730 | +0.0015 | (+0.87%) | 0.1715 | 0.1730 | 0.1730 | 0.1730 | 350 | 61 | ||
NFP (NFPL) | 0.172 | 0.000 | (0.00%) | 0.172 | 0.172 | 0.172 | 0.172 | 20 | 3 | ||
EXC (EXCELLENC) | 0.1856 | +0.0014 | (+0.76%) | 0.1842 | 0.1820 | 0.1820 | 0.1856 | 18 086 | 3 315 | ||
BPC | 0.1845 | -0.0035 | (-1.86%) | 0.1880 | 0.1850 | 0.1845 | 0.1850 | 5 900 | 1 089 | ||
GOL (GOLAB) | 0.250 | +0.056 | (+28.87%) | 0.194 | 0.250 | 0.250 | 0.250 | 150 | 38 | ||
GKS (GKSKAT) | 0.199 | 0.000 | (0.00%) | 0.199 | 0.199 | 0.199 | 0.199 | 5 000 | 995 | ||
PLG (PLGROUP) | 0.235 | +0.026 | (+12.44%) | 0.209 | 0.235 | 0.235 | 0.235 | 480 | 113 | ||
4MS (4MASS) | 0.2100 | +0.0005 | (+0.24%) | 0.2095 | 0.2140 | 0.2095 | 0.2140 | 16 214 | 3 422 | ||
BRO (CZARNKOW) | 0.217 | -0.003 | (-1.36%) | 0.220 | 0.217 | 0.217 | 0.217 | 6 200 | 1 345 | ||
ECO (ECOTECH) | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 700 | 154 | ||
T2P (TERMO2PWR) | 0.224 | -0.006 | (-2.61%) | 0.230 | 0.225 | 0.224 | 0.225 | 10 450 | 2 346 | ||
BSA (BRAS) | 0.2305 | 0.0000 | (0.00%) | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 100 | 23 | ||
SDG (SUNDRAGON) | 0.238 | -0.002 | (-0.83%) | 0.240 | 0.248 | 0.238 | 0.256 | 457 564 | 112 455 | ||
MRG (MERLINGRP) | 0.250 | +0.010 | (+4.17%) | 0.240 | 0.250 | 0.250 | 0.250 | 28 | 7 | ||
BTK (BIZTECH) | 0.220 | -0.021 | (-8.71%) | 0.241 | 0.238 | 0.220 | 0.238 | 4 400 | 1 021 | ||
ARI | 0.270 | +0.020 | (+8.00%) | 0.250 | 0.250 | 0.250 | 0.270 | 3 195 | 799 | ||
HRT (HURTIMEX) | 0.260 | +0.006 | (+2.36%) | 0.254 | 0.244 | 0.244 | 0.260 | 1 001 | 244 | ||
IGT (IGORIA) | 0.253 | -0.005 | (-1.94%) | 0.258 | 0.253 | 0.253 | 0.253 | 100 | 25 | ||
BVT | 0.266 | -0.009 | (-3.27%) | 0.275 | 0.276 | 0.266 | 0.278 | 3 300 | 879 | ||
ROV (ROVITA) | 0.286 | 0.000 | (0.00%) | 0.286 | 0.286 | 0.286 | 0.286 | 100 | 29 | ||
GDC (GAMEDUST) | 0.277 | -0.010 | (-3.48%) | 0.287 | 0.289 | 0.250 | 0.289 | 2 041 | 523 | ||
FIG (FIGENE) | 0.292 | -0.004 | (-1.35%) | 0.296 | 0.296 | 0.292 | 0.296 | 12 157 | 3 582 | ||
MO2 (MOLIERA2) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 197 | 59 | ||
SBE (SOFTBLUE) | 0.3155 | +0.0095 | (+3.10%) | 0.3060 | 0.3120 | 0.3050 | 0.3200 | 94 543 | 29 494 | ||
BDG (BROADGATE) | 0.300 | -0.008 | (-2.60%) | 0.308 | 0.300 | 0.300 | 0.300 | 3 100 | 930 | ||
TLG (TELGAM) | 0.309 | -0.001 | (-0.32%) | 0.310 | 0.309 | 0.309 | 0.309 | 40 | 12 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EFE (EFENERGII) | 0.312 | +0.002 | (+0.65%) | 0.310 | 0.312 | 0.312 | 0.312 | 100 | 31 | ||
CMC (COMECO) | 0.310 | -0.001 | (-0.32%) | 0.311 | 0.310 | 0.310 | 0.310 | 50 | 16 | ||
WHH (WERTHHOLZ) | 0.322 | +0.008 | (+2.55%) | 0.314 | 0.314 | 0.314 | 0.322 | 6 000 | 1 885 | ||
SCS (STEMCELLS) | 0.350 | +0.030 | (+9.37%) | 0.320 | 0.350 | 0.322 | 0.350 | 251 | 88 | ||
TLT (TLTENNIS) | 0.350 | 0.000 | (0.00%) | 0.350 | 0.350 | 0.350 | 0.350 | 1 166 | 408 | ||
PLM (POLMAN) | 0.326 | -0.024 | (-6.86%) | 0.350 | 0.326 | 0.326 | 0.326 | 2 129 | 694 | ||
PLE (PROPERTYF) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 100 | 36 | ||
ONE (1SOLUTION) | 0.352 | -0.015 | (-4.03%) | 0.367 | 0.367 | 0.352 | 0.370 | 13 277 | 4 806 | ||
MTE (MTENERGIA) | 0.379 | +0.002 | (+0.53%) | 0.377 | 0.376 | 0.374 | 0.379 | 19 642 | 7 380 | ||
KIN (KLEBAINV) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 1 | 0 | ||
AVE (ADVERTIGO) | 0.395 | 0.000 | (0.00%) | 0.395 | 0.393 | 0.393 | 0.395 | 3 426 | 1 350 | ||
GRE (GREENENER) | 0.400 | +0.002 | (+0.50%) | 0.398 | 0.400 | 0.400 | 0.400 | 300 | 120 | ||
GNG (GENRG) | 0.390 | -0.010 | (-2.50%) | 0.400 | 0.353 | 0.353 | 0.390 | 4 900 | 1 804 | ||
FKD (FABRYKAKD) | 0.422 | +0.014 | (+3.43%) | 0.408 | 0.422 | 0.410 | 0.422 | 8 055 | 3 327 | ||
PBT (PBGAMES) | 0.461 | +0.042 | (+10.02%) | 0.419 | 0.419 | 0.419 | 0.465 | 109 701 | 48 953 | ||
O2T (ONE2TRIBE) | 0.390 | -0.030 | (-7.14%) | 0.420 | 0.390 | 0.390 | 0.390 | 3 757 | 1 465 | ||
RCW (RUCHCHORZ) | 0.430 | 0.000 | (0.00%) | 0.430 | 0.430 | 0.430 | 0.430 | 2 360 | 1 015 | ||
MRK (MARKA) | 0.430 | 0.000 | (0.00%) | 0.430 | 0.430 | 0.430 | 0.430 | 30 | 13 | ||
FVE (FOTOVOLT) | 0.439 | -0.005 | (-1.13%) | 0.444 | 0.390 | 0.390 | 0.439 | 500 | 200 | ||
HMP (HEMP) | 0.4500 | +0.0040 | (+0.90%) | 0.4460 | 0.4600 | 0.4400 | 0.4600 | 89 532 | 39 680 | ||
EBX (EKOBOX) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 20 | 9 | ||
MRD (MEDARD) | 0.362 | -0.088 | (-19.56%) | 0.450 | 0.362 | 0.362 | 0.362 | 537 | 194 | ||
FLG (FALCON) | 0.476 | +0.024 | (+5.31%) | 0.452 | 0.452 | 0.376 | 0.476 | 947 | 358 | ||
UFC (UNIFIED) | 0.500 | +0.048 | (+10.62%) | 0.452 | 0.500 | 0.500 | 0.500 | 2 720 | 1 360 | ||
HUB (HUBTECH) | 0.4770 | +0.0225 | (+4.95%) | 0.4545 | 0.4500 | 0.4500 | 0.4780 | 185 677 | 86 902 | ||
OXY (OXYGEN) | 0.476 | 0.000 | (0.00%) | 0.476 | 0.476 | 0.476 | 0.476 | 100 | 48 | ||
ASR (ASTRO) | 0.478 | 0.000 | (0.00%) | 0.478 | 0.478 | 0.478 | 0.478 | 50 | 24 | ||
BEP (BIOMASS) | 0.4765 | -0.0020 | (-0.42%) | 0.4785 | 0.4765 | 0.4765 | 0.4765 | 190 | 91 | ||
OPI (OPTIGIS) | 0.496 | 0.000 | (0.00%) | 0.496 | 0.496 | 0.496 | 0.496 | 300 | 149 | ||
AIT (AITON) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 50 | 25 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CAM (CAMBRIDGE) | 0.555 | +0.050 | (+9.90%) | 0.505 | 0.555 | 0.555 | 0.555 | 200 | 111 | ||
MDA (MEDAPP) | 0.530 | +0.012 | (+2.32%) | 0.518 | 0.518 | 0.518 | 0.530 | 17 050 | 8 935 | ||
HPS (HYDRAPRES) | 0.530 | +0.010 | (+1.92%) | 0.520 | 0.530 | 0.530 | 0.530 | 20 | 11 | ||
VRF (VRFACTORY) | 0.570 | +0.045 | (+8.57%) | 0.525 | 0.530 | 0.530 | 0.570 | 550 | 298 | ||
LBD (LOKATYBUD) | 0.600 | +0.070 | (+13.21%) | 0.530 | 0.460 | 0.460 | 0.600 | 2 400 | 1 171 | ||
BTC (BTCSTUDIO) | 0.532 | 0.000 | (0.00%) | 0.532 | 0.532 | 0.500 | 0.532 | 2 065 | 1 071 | ||
MVR (MOVGAMVR) | 0.550 | +0.002 | (+0.36%) | 0.548 | 0.500 | 0.490 | 0.550 | 26 422 | 13 100 | ||
WRL (WIERZYCL) | 0.520 | -0.030 | (-5.45%) | 0.550 | 0.520 | 0.520 | 0.520 | 200 | 104 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PSM (PLASMA) | 0.665 | +0.105 | (+18.75%) | 0.560 | 0.665 | 0.665 | 0.665 | 1 | 1 | ||
WRE (WESTREAL) | 0.584 | 0.000 | (0.00%) | 0.584 | 0.584 | 0.584 | 0.584 | 20 | 12 | ||
SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 | ||
ERA (ERATONRG) | 0.554 | -0.072 | (-11.50%) | 0.626 | 0.566 | 0.554 | 0.566 | 41 533 | 23 175 | ||
GRM (GREMPCO) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.630 | 0.630 | 0.630 | 50 | 32 | ||
SKN (SAKANA) | 0.660 | 0.000 | (0.00%) | 0.660 | 0.670 | 0.660 | 0.710 | 4 317 | 2 895 | ||
FIV (FINVENTUR) | 0.698 | +0.018 | (+2.65%) | 0.680 | 0.684 | 0.684 | 0.698 | 1 800 | 1 245 | ||
IST (INFOSCAN) | 0.712 | +0.032 | (+4.71%) | 0.680 | 0.682 | 0.676 | 0.730 | 65 945 | 45 862 | ||
SFK (SFKPOLKAP) | 0.680 | 0.000 | (0.00%) | 0.680 | 0.680 | 0.680 | 0.680 | 20 | 14 | ||
ADX (ADATEX) | 0.690 | -0.005 | (-0.72%) | 0.695 | 0.690 | 0.690 | 0.690 | 5 | 3 | ||
DNS (DANKS) | 0.670 | -0.030 | (-4.29%) | 0.700 | 0.670 | 0.670 | 0.670 | 2 000 | 1 340 | ||
ACA (ACARTUS) | 0.630 | -0.070 | (-10.00%) | 0.700 | 0.680 | 0.630 | 0.680 | 7 386 | 4 696 | ||
INM (INVENTION) | 0.739 | +0.034 | (+4.82%) | 0.705 | 0.710 | 0.710 | 0.739 | 16 369 | 11 710 | ||
MXP (MAXIPIZZA) | 0.685 | -0.030 | (-4.20%) | 0.715 | 0.685 | 0.685 | 0.685 | 150 | 103 | ||
OUT (OUTDOORZY) | 0.778 | +0.058 | (+8.06%) | 0.720 | 0.714 | 0.714 | 0.778 | 12 700 | 9 499 | ||
ICG (ICECODE) | 0.728 | +0.002 | (+0.28%) | 0.726 | 0.728 | 0.728 | 0.728 | 200 | 146 | ||
MND (MINERAL) | 0.795 | 0.000 | (0.00%) | 0.795 | 0.755 | 0.755 | 0.795 | 256 | 198 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
ARX (ARRINERA) | 0.790 | -0.020 | (-2.47%) | 0.810 | 0.790 | 0.790 | 0.790 | 3 783 | 2 989 | ||
MTN (MILTON) | 0.830 | -0.020 | (-2.35%) | 0.850 | 0.800 | 0.800 | 0.830 | 3 902 | 3 122 | ||
YBS (YELLOWBOS) | 0.868 | +0.018 | (+2.12%) | 0.850 | 0.870 | 0.840 | 0.870 | 175 | 149 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CRS (COPERNIC) | 1.030 | +0.180 | (+21.18%) | 0.850 | 1.030 | 1.030 | 1.030 | 200 | 206 | ||
TMP (TELEMEDPL) | 0.830 | -0.060 | (-6.74%) | 0.890 | 0.850 | 0.830 | 0.850 | 415 | 347 | ||
VAR (VARSAV) | 0.966 | +0.070 | (+7.81%) | 0.896 | 0.900 | 0.900 | 0.966 | 325 | 306 | ||
OPT (OPTIZENLB) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.900 | 0.900 | 0.900 | 200 | 180 | ||
SNG (SYNERGA) | 0.949 | +0.041 | (+4.52%) | 0.908 | 0.908 | 0.908 | 0.949 | 4 267 | 3 953 | ||
PPG (PUNCHPUNK) | 0.890 | -0.018 | (-1.98%) | 0.908 | 0.890 | 0.890 | 0.890 | 525 | 467 | ||
TGS (TRUEGS) | 0.890 | -0.029 | (-3.16%) | 0.919 | 0.920 | 0.850 | 0.920 | 5 493 | 4 864 | ||
OZE (OZECAPITAL) | 0.930 | -0.018 | (-1.90%) | 0.948 | 0.930 | 0.926 | 0.960 | 6 872 | 6 450 | ||
MLT (MOONLIT) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.955 | 0.950 | 0.955 | 5 620 | 5 343 | ||
APC (APOLLO) | 0.900 | -0.050 | (-5.26%) | 0.950 | 0.932 | 0.870 | 0.940 | 3 800 | 3 475 | ||
LUK (LUKARDI) | 0.890 | -0.075 | (-7.77%) | 0.965 | 0.890 | 0.890 | 0.890 | 1 124 | 1 000 | ||
DRF (DRFINANCE) | 0.910 | -0.060 | (-6.19%) | 0.970 | 0.920 | 0.910 | 0.920 | 1 890 | 1 738 | ||
ELM (EMONT) | 0.965 | -0.005 | (-0.52%) | 0.970 | 0.965 | 0.965 | 0.965 | 9 | 9 | ||
COS (COSMA) | 0.986 | -0.008 | (-0.80%) | 0.994 | 0.986 | 0.986 | 0.986 | 200 | 197 | ||
GAL (GALVO) | 0.995 | 0.000 | (0.00%) | 0.995 | 0.920 | 0.920 | 0.995 | 4 853 | 4 702 | ||
BRH (BERGHOLDI) | 0.980 | -0.020 | (-2.00%) | 1.000 | 0.960 | 0.950 | 0.980 | 18 881 | 18 131 | ||
BPN (BLACKPOIN) | 1.01 | +0.01 | (+1.00%) | 1.00 | 1.09 | 1.01 | 1.09 | 576 | 583 | ||
ECK (EUROSNACK) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 1 500 | 1 500 | ||
HRC (GRUPAHRC) | 0.940 | -0.090 | (-8.74%) | 1.030 | 0.940 | 0.860 | 1.030 | 2 665 | 2 436 | ||
RDS (REDDEV) | 1.000 | -0.035 | (-3.38%) | 1.035 | 1.030 | 1.000 | 1.030 | 710 | 710 | ||
ASP (AUTOSPA) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 20 | 20 | ||
PTN (POLTRONIC) | 1.100 | +0.050 | (+4.76%) | 1.050 | 1.100 | 1.100 | 1.100 | 1 | 1 | ||
AIN (ABSINVEST) | 1.055 | -0.005 | (-0.47%) | 1.060 | 1.055 | 1.055 | 1.055 | 20 | 21 | ||
MRH (HAMBURGER) | 1.09 | +0.01 | (+0.93%) | 1.08 | 1.09 | 1.09 | 1.09 | 50 | 55 | ||
CTF (CENTURION) | 1.10 | +0.01 | (+0.92%) | 1.09 | 1.08 | 1.08 | 1.10 | 32 191 | 35 347 | ||
MET (METAVERSUM) | 1.150 | +0.050 | (+4.55%) | 1.100 | 1.015 | 1.000 | 1.170 | 26 980 | 29 296 | ||
VKT (VAKOMTEK) | 1.25 | +0.15 | (+13.64%) | 1.10 | 1.25 | 1.25 | 1.25 | 103 | 129 | ||
LET (LETUS) | 1.170 | +0.060 | (+5.41%) | 1.110 | 1.170 | 1.170 | 1.170 | 870 | 1 018 | ||
IBC (IBCPOLSKA) | 1.13 | +0.01 | (+0.89%) | 1.12 | 1.12 | 1.12 | 1.14 | 359 | 406 | ||
BHX (BINARY) | 1.110 | -0.020 | (-1.77%) | 1.130 | 1.130 | 1.110 | 1.130 | 140 | 156 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LGT (LGTRADE) | 0.930 | -0.210 | (-18.42%) | 1.140 | 1.050 | 0.930 | 1.050 | 3 005 | 2 865 | ||
IFA (INFRA) | 1.160 | +0.020 | (+1.75%) | 1.140 | 1.145 | 1.145 | 1.225 | 2 720 | 3 204 | ||
MDP (MEDCAMP) | 1.102 | -0.074 | (-6.29%) | 1.176 | 1.176 | 1.100 | 1.194 | 6 349 | 7 067 | ||
MPY (MPAY) | 1.154 | -0.032 | (-2.70%) | 1.186 | 1.160 | 1.140 | 1.190 | 27 005 | 31 280 | ||
ECC (ECCGAMES) | 1.140 | -0.050 | (-4.20%) | 1.190 | 1.190 | 1.140 | 1.190 | 25 445 | 29 094 | ||
CDT (CODEADDIC) | 1.230 | +0.030 | (+2.50%) | 1.200 | 1.230 | 1.230 | 1.230 | 1 | 1 | ||
FTH (FINTECH) | 1.25 | 0.00 | (0.00%) | 1.25 | 1.25 | 1.25 | 1.25 | 18 | 23 | ||
PIT (POLARISIT) | 1.220 | -0.070 | (-5.43%) | 1.290 | 1.295 | 1.140 | 1.295 | 8 461 | 10 169 | ||
DDI (DDISTANCE) | 1.400 | +0.110 | (+8.53%) | 1.290 | 1.230 | 1.230 | 1.400 | 14 430 | 19 445 | ||
DOW (DSTREAM) | 1.430 | +0.135 | (+10.42%) | 1.295 | 1.295 | 1.295 | 1.440 | 20 675 | 28 827 | ||
KPI (KANCELWEC) | 1.40 | +0.10 | (+7.69%) | 1.30 | 1.40 | 1.40 | 1.40 | 100 | 140 | ||
ELQ | 1.30 | -0.05 | (-3.70%) | 1.35 | 1.30 | 1.30 | 1.30 | 50 | 65 | ||
MDB (MEDICOBIO) | 1.300 | -0.055 | (-4.06%) | 1.355 | 1.300 | 1.300 | 1.350 | 1 510 | 1 964 | ||
NOV (NOVINA) | 1.280 | -0.080 | (-5.88%) | 1.360 | 1.295 | 1.280 | 1.345 | 6 498 | 8 364 | ||
ICA (INCANA) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 40 | 56 | ||
ICD (ICPD) | 1.47 | +0.02 | (+1.38%) | 1.45 | 1.37 | 1.34 | 1.47 | 743 | 998 | ||
MLP (MILKPOL) | 1.60 | +0.14 | (+9.59%) | 1.46 | 1.49 | 1.49 | 1.60 | 2 600 | 4 036 | ||
KLN (KLON) | 1.40 | -0.08 | (-5.41%) | 1.48 | 1.46 | 1.40 | 1.46 | 35 000 | 49 083 | ||
MER (MERA) | 1.40 | -0.08 | (-5.41%) | 1.48 | 1.46 | 1.36 | 1.55 | 4 730 | 6 870 | ||
QUB (QUBICGMS) | 1.450 | -0.060 | (-3.97%) | 1.510 | 1.420 | 1.400 | 1.450 | 2 050 | 2 902 | ||
VRB (VERBICOM) | 1.51 | -0.05 | (-3.21%) | 1.56 | 1.51 | 1.51 | 1.51 | 1 700 | 2 567 | ||
CBD (CANNABIS) | 1.570 | -0.012 | (-0.76%) | 1.582 | 1.460 | 1.460 | 1.570 | 284 | 425 | ||
EKS (EKIOSK) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 10 | 16 | ||
JJB (JUJUBEE) | 1.700 | +0.050 | (+3.03%) | 1.650 | 1.610 | 1.610 | 1.700 | 505 | 814 | ||
ARG (ARTGAMES) | 1.654 | -0.006 | (-0.36%) | 1.660 | 1.658 | 1.620 | 1.660 | 952 | 1 568 | ||
MDN (MEDIANPOL) | 1.78 | +0.08 | (+4.71%) | 1.70 | 1.78 | 1.78 | 1.78 | 10 | 18 | ||
OVI (OVIDWORKS) | 1.725 | +0.010 | (+0.58%) | 1.715 | 1.725 | 1.725 | 1.725 | 100 | 173 | ||
PBB (PREFABET) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.72 | 1.72 | 1.72 | 300 | 516 | ||
KBT (KLABATER) | 1.740 | 0.000 | (0.00%) | 1.740 | 1.740 | 1.740 | 1.740 | 2 | 3 | ||
SPK (SPARKVC) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.62 | 1.61 | 1.74 | 152 | 246 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MBF (MBFGROUP) | 1.730 | -0.010 | (-0.57%) | 1.740 | 1.685 | 1.680 | 1.730 | 100 | 169 | ||
VLT (VOOLT) | 1.755 | 0.000 | (0.00%) | 1.755 | 1.755 | 1.755 | 1.755 | 50 | 88 | ||
LCN (LABOCANNA) | 1.750 | -0.010 | (-0.57%) | 1.760 | 1.798 | 1.750 | 1.800 | 965 | 1 711 | ||
AMV (ASMODEV) | 1.780 | 0.000 | (0.00%) | 1.780 | 1.780 | 1.780 | 1.780 | 10 | 18 | ||
ATJ (ATOMJELLY) | 1.770 | -0.015 | (-0.84%) | 1.785 | 1.715 | 1.670 | 1.770 | 1 193 | 2 029 | ||
DRG (DRAGEUS) | 1.75 | -0.05 | (-2.78%) | 1.80 | 1.78 | 1.75 | 1.78 | 1 000 | 1 755 | ||
AFC (AKCEPTFIN) | 2.14 | +0.34 | (+18.89%) | 1.80 | 2.14 | 2.14 | 2.14 | 100 | 214 | ||
ZRX (ZORTRAX) | 1.900 | 0.000 | (0.00%) | 1.900 | 1.900 | 1.890 | 1.900 | 1 210 | 2 297 | ||
SEV (SEVENET) | 1.810 | -0.090 | (-4.74%) | 1.900 | 1.900 | 1.810 | 1.900 | 3 452 | 6 428 | ||
KPC (KUPIEC) | 1.870 | -0.090 | (-4.59%) | 1.960 | 1.870 | 1.870 | 1.870 | 1 000 | 1 870 | ||
SFN (SFERANET) | 2.00 | +0.01 | (+0.50%) | 1.99 | 2.00 | 2.00 | 2.00 | 10 | 20 | ||
FEM (FEMTECH) | 1.980 | -0.020 | (-1.00%) | 2.000 | 1.870 | 1.850 | 1.980 | 2 042 | 3 801 | ||
DGN (DGNET) | 2.08 | +0.08 | (+4.00%) | 2.00 | 2.00 | 2.00 | 2.08 | 389 | 795 | ||
NST (NESTMEDIC) | 2.10 | +0.06 | (+2.94%) | 2.04 | 2.04 | 2.04 | 2.18 | 5 368 | 11 320 | ||
AUX (AUXILIA) | 2.00 | -0.04 | (-1.96%) | 2.04 | 2.04 | 2.00 | 2.04 | 555 | 1 111 | ||
CCS | 2.16 | +0.08 | (+3.85%) | 2.08 | 2.16 | 2.16 | 2.16 | 265 | 572 | ||
SYG (SYGNIS) | 2.13 | +0.03 | (+1.43%) | 2.10 | 2.15 | 2.10 | 2.18 | 2 241 | 4 718 | ||
ITL (INTELIWIS) | 2.06 | -0.08 | (-3.74%) | 2.14 | 2.01 | 2.00 | 2.10 | 2 435 | 5 005 | ||
TXN (TAXNET) | 2.14 | -0.02 | (-0.93%) | 2.16 | 2.16 | 2.14 | 2.16 | 700 | 1 501 | ||
FPO (FORPOSTA) | 2.25 | +0.05 | (+2.27%) | 2.20 | 2.19 | 2.14 | 2.25 | 672 | 1 470 | ||
XPL (XPLUS) | 2.10 | -0.12 | (-5.41%) | 2.22 | 2.28 | 2.10 | 2.28 | 765 | 1 678 | ||
ORL (ORZLOPONY) | 2.06 | -0.20 | (-8.85%) | 2.26 | 2.26 | 2.06 | 2.26 | 5 900 | 12 208 | ||
MAX (MAXIMUS) | 2.22 | -0.08 | (-3.48%) | 2.30 | 2.22 | 2.22 | 2.22 | 500 | 1 110 | ||
PSH (POLYSLASH) | 2.24 | -0.08 | (-3.45%) | 2.32 | 2.30 | 2.24 | 2.30 | 218 | 496 | ||
QRT (QUART) | 2.48 | +0.02 | (+0.81%) | 2.46 | 2.46 | 2.46 | 2.48 | 15 | 37 | ||
MEI (MERIT) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 500 | 1 250 | ||
APA (APANET) | 2.36 | -0.14 | (-5.60%) | 2.50 | 2.36 | 2.20 | 2.36 | 1 205 | 2 818 | ||
MAD (MADKOM) | 2.37 | -0.15 | (-5.95%) | 2.52 | 2.52 | 2.37 | 2.52 | 309 | 779 | ||
RDG (READGENE) | 2.51 | -0.01 | (-0.40%) | 2.52 | 2.51 | 2.51 | 2.51 | 45 | 113 | ||
OML (ONEMORE) | 2.500 | -0.020 | (-0.79%) | 2.520 | 2.580 | 2.295 | 2.580 | 9 805 | 23 941 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCA (ROCCA) | 2.60 | +0.02 | (+0.78%) | 2.58 | 2.60 | 2.60 | 2.60 | 20 | 52 | ||
AQT (AQUATECH) | 2.50 | -0.10 | (-3.85%) | 2.60 | 2.58 | 2.37 | 2.58 | 3 301 | 8 002 | ||
MMS (MADMIND) | 2.600 | 0.000 | (0.00%) | 2.600 | 2.595 | 2.595 | 2.600 | 1 580 | 4 107 | ||
AFH (AFHOL) | 2.58 | -0.02 | (-0.77%) | 2.60 | 2.50 | 2.50 | 2.58 | 1 010 | 2 533 | ||
TOS (TAMEX) | 2.57 | -0.15 | (-5.51%) | 2.72 | 2.70 | 2.54 | 2.70 | 1 000 | 2 553 | ||
SFD | 2.90 | +0.17 | (+6.23%) | 2.73 | 2.90 | 2.90 | 2.90 | 2 863 | 8 303 | ||
PNW (PLANTWEAR) | 2.70 | -0.08 | (-2.88%) | 2.78 | 2.75 | 2.62 | 2.75 | 2 141 | 5 784 | ||
DEG (DETGAMES) | 2.70 | -0.10 | (-3.57%) | 2.80 | 2.80 | 2.60 | 2.81 | 1 725 | 4 629 | ||
IDH | 3.00 | +0.19 | (+6.76%) | 2.81 | 3.00 | 3.00 | 3.00 | 375 | 1 125 | ||
ETX (EUROTAX) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.82 | 2.82 | 2.82 | 300 | 846 | ||
DUA (DUALITY) | 2.72 | -0.16 | (-5.56%) | 2.88 | 2.87 | 2.72 | 2.87 | 3 760 | 10 545 | ||
ECT (ECO5TECH) | 2.840 | -0.100 | (-3.40%) | 2.940 | 2.939 | 2.640 | 2.939 | 29 237 | 79 701 | ||
IMG (IMMGAMES) | 2.90 | -0.06 | (-2.03%) | 2.96 | 2.90 | 2.90 | 2.90 | 345 | 1 001 | ||
ERH (EUROHIT) | 2.74 | -0.22 | (-7.43%) | 2.96 | 2.74 | 2.74 | 2.74 | 784 | 2 148 | ||
ABK (ABAK) | 2.90 | -0.08 | (-2.68%) | 2.98 | 2.88 | 2.76 | 2.90 | 3 379 | 9 522 | ||
CRC (CARPATHIA) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 4 | 12 | ||
MMD (MILESTONE) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 177 | 531 | ||
FHD (FHDOM) | 3.42 | +0.28 | (+8.92%) | 3.14 | 3.50 | 3.42 | 3.50 | 1 585 | 5 501 | ||
MSM | 2.74 | -0.42 | (-13.29%) | 3.16 | 3.26 | 2.74 | 3.26 | 2 | 6 | ||
SUN (SUNTECH) | 3.15 | -0.02 | (-0.63%) | 3.17 | 3.00 | 2.97 | 3.15 | 416 | 1 265 | ||
INS (INDOS) | 3.18 | 0.00 | (0.00%) | 3.18 | 3.18 | 3.18 | 3.18 | 4 | 13 | ||
ORG (ORGANIC) | 3.90 | +0.60 | (+18.18%) | 3.30 | 3.30 | 3.30 | 3.90 | 564 | 1 969 | ||
NRS (NEURONE) | 3.10 | -0.20 | (-6.06%) | 3.30 | 3.10 | 3.10 | 3.10 | 1 505 | 4 666 | ||
MFD (MFOOD) | 3.34 | -0.04 | (-1.18%) | 3.38 | 3.12 | 3.06 | 3.34 | 575 | 1 836 | ||
APS | 3.60 | +0.18 | (+5.26%) | 3.42 | 3.62 | 3.60 | 3.62 | 643 | 2 320 | ||
YOS (YOSHI) | 3.22 | -0.27 | (-7.74%) | 3.49 | 3.48 | 3.22 | 3.49 | 999 | 3 346 | ||
IVO (INCUVO) | 3.84 | +0.22 | (+6.08%) | 3.62 | 3.67 | 3.40 | 3.84 | 27 233 | 96 347 | ||
01C (01CYBATON) | 3.68 | +0.04 | (+1.10%) | 3.64 | 3.68 | 3.68 | 3.68 | 275 | 1 012 | ||
PRO (PROMISE) | 3.64 | -0.02 | (-0.55%) | 3.66 | 3.64 | 3.64 | 3.64 | 10 | 36 | ||
P2C (P2CHILL) | 3.720 | -0.080 | (-2.11%) | 3.800 | 3.700 | 3.700 | 3.720 | 118 | 438 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IVE (INVESTEKO) | 3.80 | -0.09 | (-2.31%) | 3.89 | 3.80 | 3.80 | 3.80 | 140 | 532 | ||
BTG (BLUETAX) | 4.20 | +0.20 | (+5.00%) | 4.00 | 4.20 | 4.20 | 4.20 | 2 800 | 11 760 | ||
BFC (BIOFACTOR) | 4.20 | 0.00 | (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 1 | 4 | ||
INT (INTERNITY) | 4.20 | -0.18 | (-4.11%) | 4.38 | 4.18 | 4.10 | 4.20 | 1 479 | 6 153 | ||
4MB (4MOBILITY) | 4.20 | -0.20 | (-4.55%) | 4.40 | 4.20 | 4.20 | 4.20 | 15 | 63 | ||
IUS (IU) | 4.48 | 0.00 | (0.00%) | 4.48 | 4.22 | 4.16 | 4.48 | 203 | 846 | ||
EDN (EDISON) | 4.58 | -0.01 | (-0.22%) | 4.59 | 4.58 | 4.58 | 4.58 | 140 | 641 | ||
7FT (7FIT) | 4.66 | -0.02 | (-0.43%) | 4.68 | 4.26 | 4.26 | 4.66 | 101 | 431 | ||
MLB (MAKOLAB) | 4.70 | +0.02 | (+0.43%) | 4.68 | 4.68 | 4.68 | 4.70 | 592 | 2 777 | ||
AGP (AGROMEP) | 4.86 | +0.06 | (+1.25%) | 4.80 | 4.80 | 4.74 | 4.86 | 857 | 4 113 | ||
CHP (CHERRY) | 4.60 | -0.21 | (-4.37%) | 4.81 | 4.90 | 4.60 | 4.90 | 505 | 2 325 | ||
IGS (INTELGSOL) | 4.92 | +0.08 | (+1.65%) | 4.84 | 5.00 | 4.90 | 6.35 | 405 769 | 2 325 431 | ||
AZC (AZTEC) | 4.90 | +0.02 | (+0.41%) | 4.88 | 4.80 | 4.80 | 4.90 | 110 | 535 | ||
CFS (CFSA) | 4.88 | -0.10 | (-2.01%) | 4.98 | 4.88 | 4.88 | 4.88 | 1 | 5 | ||
GTY (GTRINITY) | 4.30 | -0.68 | (-13.65%) | 4.98 | 4.30 | 4.30 | 4.30 | 204 | 877 | ||
ARE (ARENAPL) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 640 | 3 200 | ||
QON (QUARTICON) | 4.90 | -0.28 | (-5.41%) | 5.18 | 4.90 | 4.90 | 4.90 | 146 | 715 | ||
ZEN (ZENERIS) | 5.08 | -0.12 | (-2.31%) | 5.20 | 5.00 | 4.80 | 5.08 | 477 | 2 352 | ||
RBS (ROBINSON) | 5.12 | -0.08 | (-1.54%) | 5.20 | 5.02 | 5.00 | 5.12 | 665 | 3 334 | ||
BTX (BETOMAX) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 400 | 2 080 | ||
IGN (INNOGENE) | 5.30 | +0.01 | (+0.19%) | 5.29 | 5.30 | 5.00 | 5.30 | 650 | 3 336 | ||
FOR (FOREVEREN) | 5.25 | -0.09 | (-1.69%) | 5.34 | 5.34 | 5.25 | 5.41 | 2 217 | 11 766 | ||
SOK (SONKA) | 5.30 | -0.12 | (-2.21%) | 5.42 | 5.38 | 5.24 | 5.40 | 7 975 | 42 211 | ||
HOR (HORTICO) | 5.48 | 0.00 | (0.00%) | 5.48 | 5.34 | 5.34 | 5.48 | 761 | 4 134 | ||
PRS (PRYMUS) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.55 | 1 231 | 6 789 | ||
STI (STILO) | 5.20 | -0.30 | (-5.45%) | 5.50 | 4.92 | 4.84 | 5.20 | 161 | 794 | ||
BLU (BLUMERANG) | 5.48 | -0.10 | (-1.79%) | 5.58 | 5.57 | 5.30 | 5.57 | 3 652 | 19 566 | ||
NXB (NEXTBIKE) | 5.10 | -0.50 | (-8.93%) | 5.60 | 4.12 | 4.12 | 5.10 | 1 114 | 4 701 | ||
EXA (EXAMOBILE) | 5.70 | +0.05 | (+0.88%) | 5.65 | 5.80 | 5.70 | 5.80 | 320 | 1 854 | ||
ALD (ALDA) | 5.70 | -0.10 | (-1.72%) | 5.80 | 5.65 | 5.65 | 5.95 | 1 112 | 6 385 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RSP (REMORSOL) | 5.96 | +0.02 | (+0.34%) | 5.94 | 5.80 | 5.80 | 5.96 | 841 | 4 935 | ||
ONC (ONICO) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 82 | 492 | ||
S4E | 5.95 | -0.05 | (-0.83%) | 6.00 | 5.10 | 4.80 | 5.95 | 899 | 4 446 | ||
PFM (PFMEDICAL) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.05 | 6.05 | 6.05 | 9 | 54 | ||
JRH (JRHOLDING) | 6.28 | 0.00 | (0.00%) | 6.28 | 6.08 | 5.82 | 6.32 | 15 326 | 91 628 | ||
LUG | 6.25 | -0.05 | (-0.79%) | 6.30 | 6.25 | 6.25 | 6.25 | 146 | 913 | ||
STD (STANDREW) | 6.60 | +0.15 | (+2.33%) | 6.45 | 6.45 | 6.45 | 6.60 | 325 | 2 144 | ||
VER (MPLVERBUM) | 7.20 | +0.50 | (+7.46%) | 6.70 | 6.70 | 6.70 | 7.20 | 32 | 215 | ||
BKD (BKDGAMES) | 6.83 | +0.01 | (+0.15%) | 6.82 | 6.82 | 6.81 | 6.95 | 410 | 2 806 | ||
GMT (GENOMTEC) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 6.90 | 7.00 | 1 375 | 9 600 | ||
ECL (EASYCALL) | 7.04 | +0.02 | (+0.28%) | 7.02 | 7.04 | 7.04 | 7.04 | 6 | 42 | ||
VDS (VIDIS) | 6.75 | -0.35 | (-4.93%) | 7.10 | 7.10 | 6.75 | 7.10 | 14 | 98 | ||
EKH (EKIPAHOLD) | 7.90 | +0.70 | (+9.72%) | 7.20 | 7.25 | 7.20 | 7.98 | 48 502 | 371 731 | ||
SED (SEDIVIO) | 7.00 | -0.24 | (-3.31%) | 7.24 | 6.96 | 6.90 | 7.42 | 1 366 | 9 534 | ||
VIA (VIATRON) | 6.50 | -0.80 | (-10.96%) | 7.30 | 6.50 | 6.50 | 6.50 | 35 | 228 | ||
NTS (NOTORIA) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 14 | 104 | ||
IWS (IRONWOLF) | 7.46 | -0.04 | (-0.53%) | 7.50 | 7.46 | 7.46 | 7.46 | 25 | 187 | ||
WOD (WODKAN) | 8.45 | +0.45 | (+5.62%) | 8.00 | 8.00 | 8.00 | 8.50 | 630 | 5 230 | ||
EPR (EKOPARK) | 9.10 | +1.10 | (+13.75%) | 8.00 | 8.40 | 8.40 | 9.50 | 480 | 4 305 | ||
CLC (COLUMBUS) | 8.17 | +0.02 | (+0.25%) | 8.15 | 8.15 | 8.00 | 8.22 | 29 665 | 240 889 | ||
GPH (GRAPHENE) | 8.20 | -0.41 | (-4.76%) | 8.61 | 8.56 | 8.10 | 8.59 | 1 514 | 12 479 | ||
TLV (TELIANI) | 8.85 | +0.15 | (+1.72%) | 8.70 | 8.30 | 7.50 | 8.85 | 56 727 | 484 962 | ||
SDS (SDSOPTIC) | 8.89 | -0.10 | (-1.11%) | 8.99 | 8.89 | 8.89 | 8.89 | 11 | 98 | ||
EMU (EMUZYKA) | 9.00 | -0.25 | (-2.70%) | 9.25 | 9.30 | 9.00 | 9.90 | 223 | 2 042 | ||
GTS (GEOTRANS) | 9.34 | +0.06 | (+0.65%) | 9.28 | 9.01 | 9.00 | 9.37 | 5 925 | 55 152 | ||
K2P (KOOL2PLAY) | 8.80 | -0.48 | (-5.17%) | 9.28 | 8.50 | 7.50 | 9.30 | 118 | 1 013 | ||
TME (TERMOEXP) | 9.30 | 0.00 | (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 47 | 437 | ||
KOR (KORBANK) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 4 | 38 | ||
EGH (EKOPOL) | 9.44 | -0.54 | (-5.41%) | 9.98 | 9.72 | 9.44 | 9.72 | 544 | 5 193 | ||
SWT (SWALLET) | 9.78 | -0.22 | (-2.20%) | 10.00 | 9.32 | 9.30 | 9.78 | 2 000 | 18 732 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SMT (SIMTERACT) | 10.10 | -0.30 | (-2.88%) | 10.40 | 10.10 | 10.10 | 10.10 | 136 | 1 374 | ||
GTP (GEOTERM) | 11.40 | +0.40 | (+3.64%) | 11.00 | 11.40 | 11.40 | 11.40 | 10 | 114 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
BLT (BALTICON) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 20 | 226 | ||
SIM (SIMFABRIC) | 11.25 | -0.05 | (-0.44%) | 11.30 | 11.00 | 11.00 | 11.25 | 314 | 3 455 | ||
AQA (AQUAPOZ) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.40 | 11.40 | 11.40 | 2 | 23 | ||
ATA (ATCCARGO) | 12.00 | 0.00 | (0.00%) | 12.00 | 11.90 | 11.90 | 12.00 | 1 700 | 20 330 | ||
MMC (MMCPL) | 13.90 | +1.80 | (+14.88%) | 12.10 | 14.00 | 12.00 | 14.00 | 5 | 68 | ||
BGD (BIOGENED) | 12.60 | +0.20 | (+1.61%) | 12.40 | 12.60 | 12.60 | 12.60 | 162 | 2 041 | ||
THD (THEDUST) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 14.40 | 395 | 5 461 | ||
BEE (BEEIN) | 13.60 | -0.20 | (-1.45%) | 13.80 | 13.00 | 12.70 | 13.89 | 120 | 1 543 | ||
BLR (BLIRT) | 14.30 | +0.10 | (+0.70%) | 14.20 | 14.30 | 14.30 | 14.30 | 650 | 9 295 | ||
NWA (NWAI) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 1 | 14 | ||
KBJ | 14.55 | -0.15 | (-1.02%) | 14.70 | 14.60 | 14.00 | 14.60 | 152 | 2 144 | ||
GX1 (GENXONE) | 14.60 | -0.36 | (-2.41%) | 14.96 | 14.26 | 14.10 | 14.60 | 221 | 3 146 | ||
WAT | 14.05 | -0.95 | (-6.33%) | 15.00 | 14.05 | 14.05 | 14.05 | 1 | 14 | ||
CLA (CONSOLE) | 15.15 | -0.35 | (-2.26%) | 15.50 | 15.00 | 13.85 | 15.15 | 141 | 2 004 | ||
BLO (BLOOBER) | 15.72 | -0.08 | (-0.51%) | 15.80 | 15.80 | 15.62 | 15.94 | 1 147 | 18 039 | ||
AQU (AQUABB) | 16.40 | -0.10 | (-0.61%) | 16.50 | 16.40 | 16.40 | 16.40 | 100 | 1 640 | ||
CSR (CASPAR) | 17.20 | +0.40 | (+2.38%) | 16.80 | 17.20 | 17.20 | 17.20 | 100 | 1 720 | ||
SUL (SUMMALING) | 18.60 | +1.60 | (+9.41%) | 17.00 | 17.40 | 17.40 | 18.60 | 110 | 1 935 | ||
AAS (AALLIANCE) | 15.70 | -1.30 | (-7.65%) | 17.00 | 16.50 | 15.70 | 18.00 | 210 | 3 497 | ||
UNL (UNILABGAM) | 17.70 | 0.00 | (0.00%) | 17.70 | 17.70 | 17.70 | 17.75 | 1 090 | 19 294 | ||
EON (EONET) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 134 | 2 412 | ||
CDA | 18.25 | +0.25 | (+1.39%) | 18.00 | 18.00 | 18.00 | 18.25 | 87 | 1 579 | ||
7LV (7LEVELS) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 37 | ||
TLS (TELESTR) | 19.20 | +0.20 | (+1.05%) | 19.00 | 19.20 | 19.20 | 19.20 | 750 | 14 400 | ||
DKR (DEKTRA) | 19.70 | +0.50 | (+2.60%) | 19.20 | 19.20 | 19.20 | 19.70 | 14 | 269 | ||
WPR (WOODPCKR) | 19.50 | 0.00 | (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 40 | 780 | ||
M4B | 19.80 | +0.20 | (+1.02%) | 19.60 | 19.80 | 19.80 | 19.80 | 20 | 396 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MPS (MEGAPIXEL) | 20.00 | -0.30 | (-1.48%) | 20.30 | 20.00 | 20.00 | 20.00 | 10 | 200 | ||
CFG | 20.40 | -0.10 | (-0.49%) | 20.50 | 20.50 | 20.40 | 20.50 | 102 | 2 081 | ||
LEG (LEGIMI) | 20.10 | -0.90 | (-4.29%) | 21.00 | 20.50 | 20.00 | 20.50 | 276 | 5 569 | ||
GTF (GOTFI) | 19.00 | -2.00 | (-9.52%) | 21.00 | 19.00 | 19.00 | 19.00 | 21 | 399 | ||
AGL (AGROLIGA) | 21.70 | +0.30 | (+1.40%) | 21.40 | 21.60 | 21.60 | 21.70 | 20 | 433 | ||
CRB (CARBONSTU) | 22.80 | +0.80 | (+3.64%) | 22.00 | 22.80 | 22.80 | 22.80 | 2 | 46 | ||
NTW (NETWISE) | 25.00 | +0.80 | (+3.31%) | 24.20 | 25.00 | 25.00 | 25.00 | 44 | 1 100 | ||
DBE (DBENERGY) | 22.80 | -1.60 | (-6.56%) | 24.40 | 24.20 | 22.80 | 24.20 | 240 | 5 490 | ||
EMA (EMTASIA) | 23.60 | -1.40 | (-5.60%) | 25.00 | 24.00 | 23.50 | 24.00 | 510 | 12 000 | ||
PLI (PLATIGE) | 25.50 | +0.50 | (+2.00%) | 25.00 | 25.50 | 25.50 | 25.50 | 42 | 1 071 | ||
DOK (DOOK) | 28.00 | +1.00 | (+3.70%) | 27.00 | 28.40 | 27.80 | 29.80 | 1 350 | 39 965 | ||
AOL (ANALIZY) | 27.00 | -0.80 | (-2.88%) | 27.80 | 27.00 | 27.00 | 27.00 | 10 | 270 | ||
PDG (PYRAMID) | 27.00 | -1.10 | (-3.91%) | 28.10 | 27.00 | 27.00 | 27.00 | 109 | 2 943 | ||
LMG (LMGAMES) | 30.80 | +2.10 | (+7.32%) | 28.70 | 29.30 | 29.20 | 30.90 | 610 | 18 353 | ||
MOV (MOVIEGAMES) | 29.30 | -0.10 | (-0.34%) | 29.40 | 28.40 | 28.40 | 29.35 | 235 | 6 798 | ||
NOB (NOOBZ) | 29.90 | -0.40 | (-1.32%) | 30.30 | 30.00 | 29.10 | 30.00 | 550 | 16 199 | ||
IPW (IMAGEPWR) | 29.20 | -1.30 | (-4.26%) | 30.50 | 30.50 | 29.20 | 30.50 | 61 | 1 799 | ||
TGG (TRIGGO) | 30.00 | -1.40 | (-4.46%) | 31.40 | 31.40 | 30.00 | 32.70 | 636 | 19 615 | ||
CMI | 33.60 | -0.20 | (-0.59%) | 33.80 | 33.60 | 33.60 | 33.60 | 1 | 34 | ||
HYD (HYDRA) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 35 | ||
GEN (GENOMED) | 36.00 | -0.20 | (-0.55%) | 36.20 | 36.00 | 36.00 | 36.00 | 2 | 72 | ||
BCX (BIOCELTIX) | 36.30 | -0.60 | (-1.63%) | 36.90 | 35.70 | 34.00 | 36.30 | 213 | 7 455 | ||
CLD (CLOUD) | 36.50 | -0.50 | (-1.35%) | 37.00 | 37.60 | 36.50 | 37.60 | 561 | 20 961 | ||
XBS (XBSPROLOG) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 11 | 407 | ||
PNT (POINTPACK) | 40.60 | +1.10 | (+2.78%) | 39.50 | 39.60 | 39.60 | 40.60 | 1 622 | 65 442 | ||
RST (ROAD) | 39.00 | -0.99 | (-2.49%) | 39.99 | 39.99 | 39.00 | 39.99 | 70 | 2 770 | ||
TLO (TELESTO) | 33.00 | -7.00 | (-17.50%) | 40.00 | 33.00 | 33.00 | 33.00 | 17 | 561 | ||
YAN (NEPTIS) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 40 | ||
CCR (CONSTANCE) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 40 | ||
PAS (PASSUS) | 40.00 | -0.70 | (-1.72%) | 40.70 | 39.40 | 39.40 | 41.20 | 380 | 15 334 | ||
PTW (PTWP) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | 36 | 1 512 | ||
F51 (FARM51) | 43.90 | +0.45 | (+1.04%) | 43.45 | 44.00 | 43.30 | 44.15 | 1 062 | 46 685 | ||
VEE | 44.60 | -1.40 | (-3.04%) | 46.00 | 44.60 | 44.60 | 44.60 | 17 | 758 | ||
NCL (NOCTILUCA) | 47.40 | -0.59 | (-1.24%) | 47.99 | 45.52 | 45.52 | 47.85 | 163 | 7 553 | ||
DGE (DRAGOENT) | 47.60 | -0.75 | (-1.55%) | 48.35 | 47.50 | 46.75 | 48.60 | 892 | 42 419 | ||
CAI (CARLSON) | 54.60 | 0.00 | (0.00%) | 54.60 | 54.60 | 54.60 | 54.60 | 1 | 55 | ||
EXM (EXIMIT) | 59.50 | +1.00 | (+1.71%) | 58.50 | 59.50 | 59.50 | 59.50 | 1 | 60 | ||
THG (TENDERHUT) | 62.80 | -0.20 | (-0.32%) | 63.00 | 62.80 | 62.80 | 62.80 | 101 | 6 343 | ||
GRC (GRUPAREC) | 68.50 | -2.50 | (-3.52%) | 71.00 | 72.00 | 68.50 | 72.00 | 22 | 1 514 | ||
STA (STARWARD) | 72.00 | -3.00 | (-4.00%) | 75.00 | 75.40 | 68.00 | 75.40 | 119 | 8 351 | ||
PFG (PREFAGRP) | 69.60 | -10.40 | (-13.00%) | 80.00 | 74.80 | 69.60 | 74.80 | 10 | 722 | ||
GMV (GAMIVO) | 76.20 | -3.80 | (-4.75%) | 80.00 | 80.00 | 76.00 | 80.00 | 37 | 2 836 | ||
URT (URTESTE) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 90 | ||
RND (RENDER) | 109.00 | -1.00 | (-0.91%) | 110.00 | 110.50 | 109.00 | 110.50 | 152 | 16 704 | ||
SCP (SCPFL) | 120.00 | -2.60 | (-2.12%) | 122.60 | 122.00 | 117.60 | 122.00 | 966 | 114 233 | ||
GME (GRMEDIA) | 126.00 | 0.00 | (0.00%) | 126.00 | 126.00 | 126.00 | 126.00 | 17 | 2 142 | ||
MNS (MENNICASK) | 133.60 | +1.60 | (+1.21%) | 132.00 | 132.00 | 132.00 | 134.00 | 121 | 16 121 | ||
CRI (CREOTECH) | 143.40 | +0.40 | (+0.28%) | 143.00 | 143.60 | 143.00 | 144.80 | 373 | 53 516 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.