Akcje NewConnect Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
IDH	15:00	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	220 543	2 205
LUX (LUXIMA)	14 lis 11:00	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	30 000	300
ECR (ECERAMICS)	22 maj 12:39	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	17 750	178
VEL (VELTO)	31 paź 15:00	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	10 000	100
BCI (BALTICINV)	29 maj 11:00	0.0100	-0.0002	(-1.96%)	0.0102	0.0100	0.0100	0.0100	66 701	667
VIV (VISION)	15:00	0.0178	+0.0028	(+18.67%)	0.0150	0.0170	0.0170	0.0178	25 965	449
BTG (BLUETAX)	15:25	0.0175	+0.0025	(+16.67%)	0.0150	0.0175	0.0175	0.0175	375 388	6 569
MGC (MEDGALIC)	16 maj 11:00	0.0240	+0.0045	(+23.08%)	0.0195	0.0240	0.0240	0.0240	3	0
GNR (GENERGY)	20 maj 12:50	0.0195	-0.0045	(-18.75%)	0.0240	0.0195	0.0195	0.0195	546 905	10 665
GOV (GOVENA)	15:14	0.0258	-0.0010	(-3.73%)	0.0268	0.0258	0.0258	0.0258	594 991	15 351
HEF (HEFAL)	04 cze 11:00	0.0300	0.0000	(0.00%)	0.0300	0.0300	0.0300	0.0300	100	3
SZR (SZAR)	15:00	0.0390	+0.0090	(+30.00%)	0.0300	0.0300	0.0300	0.0390	400	15
PST (PRESTO)	17 sty 11:37	0.0400	+0.0100	(+33.33%)	0.0300	0.0300	0.0300	0.0400	204 001	6 160
EMM (EMMERSON)	15:01	0.0370	+0.0040	(+12.12%)	0.0330	0.0275	0.0275	0.0370	35 195	1 084
SP1 (SPAC1)	21 sty 11:00	0.0375	+0.0020	(+5.63%)	0.0355	0.0375	0.0375	0.0375	1 400	53
DAM (DENTAMDC)	15:02	0.0205	-0.0185	(-47.44%)	0.0390	0.0390	0.0205	0.0390	4 100	86
LAN (LANGLOO)	10 kwi 11:00	0.0400	0.0000	(0.00%)	0.0400	0.0400	0.0400	0.0400	2 000	80
TXF (TAXUSFUND)	01 cze 15:18	0.0400	0.0000	(0.00%)	0.0400	0.0400	0.0400	0.0400	15 002	600
DCD	30 maj 10:26	0.0480	0.0000	(0.00%)	0.0480	0.0400	0.0400	0.0480	481	21
MGS (MGAMES)	13 kwi 11:00	0.0400	-0.0100	(-20.00%)	0.0500	0.0400	0.0400	0.0400	32 293	1 292
GTK (GEOTREKK)	04 mar 15:00	0.0400	-0.0100	(-20.00%)	0.0500	0.0400	0.0400	0.0400	14	1
MTS (MTRANS)	15 lut 17:03	0.0500	0.0000	(0.00%)	0.0500	0.0500	0.0500	0.0500	20 000	1 000
ERS	11:00	0.0540	0.0000	(0.00%)	0.0540	0.0540	0.0540	0.0540	100	5
INW (INWESTPL)	10 cze 11:02	0.0800	+0.0235	(+41.59%)	0.0565	0.0800	0.0800	0.0800	5 900	472
PIG (PLANETINN)	30 kwi 15:00	0.0600	0.0000	(0.00%)	0.0600	0.0600	0.0600	0.0600	15	1
MNX (MINOX)	15 lut 09:41	0.0700	+0.0100	(+16.67%)	0.0600	0.0600	0.0600	0.0700	3 100	186
BER (BIOERG)	01 lip 11:01	0.0755	+0.0155	(+25.83%)	0.0600	0.0755	0.0755	0.0755	89 132	6 729
MRA (MAKORA)	17 kwi 11:00	0.0700	+0.0100	(+16.67%)	0.0600	0.0700	0.0700	0.0700	10 000	700
LSH (LSTECHHOM)	30 cze 11:00	0.0600	0.0000	(0.00%)	0.0600	0.0600	0.0600	0.0600	29 659	1 780
GEM (GRUPAEMM)	02 lip 11:00	0.0610	-0.0020	(-3.17%)	0.0630	0.0610	0.0610	0.0610	10	1
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
ASA (APIS)	16:46	0.0620	-0.0030	(-4.62%)	0.0650	0.0650	0.0560	0.0660	27 200	1 575
FTN (FITEN)	15:03	0.0650	0.0000	(0.00%)	0.0650	0.0600	0.0600	0.0650	56 482	3 524
UFC (UNIFIED)	05 sie 15:06	0.0550	-0.0140	(-20.29%)	0.0690	0.0600	0.0550	0.0600	12 126	683
ASP (AUTOSPA)	23 cze 15:00	0.0700	-0.0020	(-2.78%)	0.0720	0.0700	0.0700	0.0700	4 008	281
PRN (PARTNER)	17:00	0.0850	+0.0020	(+2.41%)	0.0830	0.0830	0.0830	0.0850	34 110	2 831
REM (REMEDIS)	16:39	0.140	+0.050	(+55.56%)	0.090	0.090	0.090	0.140	595 051	74 948
BSA (BRAS)	01 lip 12:55	0.119	+0.029	(+32.22%)	0.090	0.119	0.119	0.119	511 032	60 813
2CP (2CPARTNER)	15 lis 11:00	0.0900	0.0000	(0.00%)	0.0900	0.0900	0.0900	0.0900	200	18
LPS (LAURENPES)	16:09	0.0880	-0.0030	(-3.30%)	0.0910	0.0890	0.0815	0.0940	223 723	19 639
HRT (HURTIMEX)	15:22	0.102	+0.002	(+2.00%)	0.100	0.082	0.082	0.102	23 655	2 199
LBD (LOKATYBUD)	27 maj 11:00	0.0900	-0.0100	(-10.00%)	0.1000	0.0900	0.0900	0.0900	3 300	297
FLD (FLUID)	17 lut 15:16	0.1000	-0.0050	(-4.76%)	0.1050	0.1000	0.1000	0.1000	27 970	2 797
DEV (DEVORAN)	01 lip 12:36	0.150	+0.044	(+41.51%)	0.106	0.150	0.150	0.150	522 386	78 358
EXC (EXCELLENC)	12:08	0.129	0.000	(0.00%)	0.129	0.129	0.129	0.129	1 525	197
AER (AERFINANC)	15:01	0.135	0.000	(0.00%)	0.135	0.135	0.135	0.135	400	54
PYL (PYLON)	16:07	0.135	-0.001	(-0.88%)	0.136	0.135	0.135	0.135	100	13
P24 (PRESENT24)	16:46	0.138	+0.002	(+1.47%)	0.136	0.132	0.132	0.140	77 728	10 574
GKS (GKSKAT)	03 lip 11:58	0.139	0.000	(0.00%)	0.139	0.139	0.139	0.139	185	26
BRO (CZARNKOW)	15:00	0.140	0.000	(0.00%)	0.140	0.130	0.130	0.140	7 149	936
PFD (PATFUND)	11:00	0.140	0.000	(0.00%)	0.140	0.140	0.140	0.140	100	14
CTE	15:11	0.200	+0.058	(+40.85%)	0.142	0.200	0.200	0.200	3 000	600
RCW (RUCHCHORZ)	01 lip 12:21	0.166	+0.022	(+15.28%)	0.144	0.166	0.166	0.166	414	69
TYP (ARTP)	03 lip 16:33	0.145	0.000	(0.00%)	0.145	0.145	0.145	0.145	2 080	302
MTR (MOTORICUS)	26 wrz 11:00	0.150	0.000	(0.00%)	0.150	0.150	0.150	0.150	100	15
P2B (PLANETB2B)	15:20	0.162	-0.005	(-2.70%)	0.167	0.160	0.150	0.162	14 700	2 212
PLE (PROPERTYF)	03 lip 15:05	0.190	+0.020	(+11.76%)	0.170	0.180	0.180	0.190	3 680	674
CWP (CWPE)	24 kwi 11:00	0.170	0.000	(0.00%)	0.170	0.170	0.170	0.170	20	3
FTI (FTIPROFIT)	15:08	0.170	0.000	(0.00%)	0.170	0.170	0.160	0.170	23 105	3 738
IMG (IMAGIS)	11:23	0.172	-0.003	(-1.71%)	0.175	0.151	0.151	0.172	11 550	1 951
ALS (ALEJA)	29 maj 15:00	0.170	-0.010	(-5.56%)	0.180	0.170	0.170	0.170	16 000	2 720
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
CMC (COMECO)	17:00	0.214	+0.034	(+18.89%)	0.180	0.180	0.180	0.216	58 399	11 214
MCE (MODERNCOM)	11:14	0.185	0.000	(0.00%)	0.185	0.185	0.185	0.185	510	94
WRE (WESTREAL)	10 cze 11:15	0.126	-0.064	(-33.68%)	0.190	0.126	0.126	0.126	9 052	1 141
IOD (IPODS)	10:37	0.200	0.000	(0.00%)	0.200	0.200	0.200	0.200	11 000	2 200
4MS (4MASS)	17:04	0.222	+0.015	(+7.25%)	0.207	0.205	0.204	0.232	3 969 756	876 090
UTD (UNITED)	24 cze 11:10	0.250	+0.040	(+19.05%)	0.210	0.250	0.250	0.250	23 837	5 959
ECO (ECOTECH)	13 cze 11:00	0.220	0.000	(0.00%)	0.220	0.220	0.220	0.220	700	154
NFP (NFPL)	16:48	0.215	-0.005	(-2.27%)	0.220	0.212	0.200	0.215	29 230	5 966
BDG (BROADGATE)	01 lip 11:27	0.202	-0.028	(-12.17%)	0.230	0.202	0.202	0.202	29 906	6 041
ESK (ESKIMOS)	15:00	0.242	+0.006	(+2.54%)	0.236	0.240	0.240	0.242	29 620	7 110
MPY (MPAY)	02 lip 13:08	0.240	+0.002	(+0.84%)	0.238	0.238	0.200	0.240	2 005	457
FKD (FABRYKAKD)	11:22	0.344	+0.104	(+43.33%)	0.240	0.240	0.240	0.344	15 575	4 439
SKN (SAKANA)	03 lip 14:11	0.250	0.000	(0.00%)	0.250	0.250	0.200	0.250	2 286	476
LTG (LIBERTY)	04 cze 09:02	0.250	0.000	(0.00%)	0.250	0.250	0.250	0.250	1	0
WHH (WERTHHOLZ)	14:40	0.280	+0.030	(+12.00%)	0.250	0.250	0.250	0.280	2 000	506
AVE (ADVERTIGO)	17:00	0.222	-0.028	(-11.20%)	0.250	0.222	0.222	0.264	8 300	1 847
IGT (IGORIA)	15:23	0.264	+0.006	(+2.33%)	0.258	0.246	0.244	0.264	4 309	1 063
SMS (SMSKREDYT)	14:37	0.260	-0.004	(-1.52%)	0.264	0.264	0.240	0.264	1 533	370
NGG (NGGAMES)	17:04	0.320	+0.053	(+19.85%)	0.267	0.270	0.263	0.330	8 204 014	2 486 115
HRL (HORNIGOLD)	17:00	0.264	-0.009	(-3.30%)	0.273	0.255	0.255	0.273	112 498	30 056
ATO (ATONHT)	15:18	0.300	+0.026	(+9.49%)	0.274	0.274	0.274	0.300	16 923	4 640
BRU (BORUTA)	17:00	0.270	-0.005	(-1.82%)	0.275	0.269	0.262	0.279	511 771	137 168
SNG (SYNERGA)	15:28	0.290	+0.010	(+3.57%)	0.280	0.277	0.277	0.290	526 265	150 959
MRG (MERLINGRP)	15:00	0.279	-0.001	(-0.36%)	0.280	0.280	0.279	0.280	11 400	3 184
KKH (KKHERBAL)	09:07	0.290	0.000	(0.00%)	0.290	0.290	0.290	0.290	500	145
WTF (WOLFSTF)	17 lut 11:52	0.280	-0.010	(-3.45%)	0.290	0.246	0.200	0.290	34 063	7 751
WBY (WBAY)	07 lis 11:00	0.270	-0.030	(-10.00%)	0.300	0.270	0.270	0.270	10	3
LKS (LKDESIGN)	17 cze 11:00	0.350	+0.036	(+11.46%)	0.314	0.350	0.350	0.350	7	2
IFM	10:16	0.320	0.000	(0.00%)	0.320	0.320	0.320	0.320	20	6
ICD (ICPD)	11:00	0.400	+0.078	(+24.22%)	0.322	0.400	0.400	0.400	150	60
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
EFE (EFENERGII)	16:49	0.356	+0.019	(+5.64%)	0.337	0.337	0.324	0.356	75 378	25 964
FIN (FINHOUSE)	05 lut 11:00	0.290	-0.060	(-17.14%)	0.350	0.290	0.290	0.290	1 725	500
BTK (BIZTECH)	17:03	0.385	+0.021	(+5.77%)	0.364	0.370	0.370	0.390	207 117	78 954
ACA (ACARTUS)	11:43	0.366	-0.002	(-0.54%)	0.368	0.360	0.320	0.366	20 034	6 725
MDN (MEDIANPOL)	10:17	0.368	0.000	(0.00%)	0.368	0.368	0.368	0.368	100	37
HPS (HYDRAPRES)	01 lip 12:44	0.370	0.000	(0.00%)	0.370	0.330	0.330	0.370	15 780	5 835
GRM (GREMPCO)	15:41	0.340	-0.030	(-8.11%)	0.370	0.370	0.310	0.370	6 103	1 999
CAM (CAMBRIDGE)	11:01	0.400	+0.020	(+5.26%)	0.380	0.400	0.400	0.400	1 300	520
ECK (EUROSNACK)	29 cze 13:12	0.360	-0.020	(-5.26%)	0.380	0.400	0.360	0.400	8 425	3 158
KIN (KLEBAINV)	04 cze 09:00	0.390	0.000	(0.00%)	0.390	0.390	0.390	0.390	1	0
MAX (MAXIMUS)	16 maj 15:50	0.350	-0.050	(-12.50%)	0.400	0.350	0.350	0.350	10 000	3 500
PSM (PLASMA)	15:00	0.412	+0.012	(+3.00%)	0.400	0.412	0.412	0.412	2 225	917
GOL (GOLAB)	17 cze 11:00	0.400	-0.010	(-2.44%)	0.410	0.400	0.400	0.400	60	24
COR (CORELENS)	17:00	0.460	+0.050	(+12.20%)	0.410	0.420	0.420	0.482	38 474	17 339
DRF (DRFINANCE)	11:58	0.420	+0.008	(+1.94%)	0.412	0.414	0.402	0.440	17 741	7 510
GRE (GREENENER)	30 paź 11:53	0.500	+0.084	(+20.19%)	0.416	0.500	0.500	0.500	17 904	8 952
PLG (PLGROUP)	17:01	0.398	-0.021	(-5.01%)	0.419	0.400	0.391	0.400	44 995	17 849
EBX (EKOBOX)	03 lip 16:28	0.426	+0.006	(+1.43%)	0.420	0.426	0.426	0.426	30	13
SFD	13:57	0.426	0.000	(0.00%)	0.426	0.420	0.402	0.430	9 208	3 845
MRD (MEDARD)	05 lut 11:00	0.344	-0.086	(-20.00%)	0.430	0.344	0.344	0.344	1 500	516
ASR (ASTRO)	10:36	0.436	+0.002	(+0.46%)	0.434	0.440	0.436	0.440	1 100	480
FPO (FORPOSTA)	16:11	0.480	+0.040	(+9.09%)	0.440	0.460	0.460	0.490	3 765	1 827
NOV (NOVINA)	12:28	0.440	0.000	(0.00%)	0.440	0.440	0.440	0.440	3 100	1 364
ARI	17:00	0.400	-0.042	(-9.50%)	0.442	0.390	0.390	0.470	42 210	17 299
T2P (TERMO2PWR)	17:00	0.528	+0.061	(+13.06%)	0.467	0.480	0.467	0.538	504 677	261 029
BHX (BINARY)	11:28	0.470	0.000	(0.00%)	0.470	0.470	0.470	0.470	50	24
ROV (ROVITA)	11:00	0.480	0.000	(0.00%)	0.480	0.480	0.480	0.480	100	48
LET (LETUS)	17:02	0.690	+0.190	(+38.00%)	0.500	0.550	0.550	0.690	82 521	52 559
WRL (WIERZYCL)	15:08	0.540	+0.040	(+8.00%)	0.500	0.510	0.510	0.540	50 100	26 134
INB (INBOOK)	15:16	0.476	-0.044	(-8.46%)	0.520	0.500	0.400	0.500	26 944	11 637
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
MGA (MEGASONIC)	15 lut 15:00	0.550	+0.030	(+5.77%)	0.520	0.620	0.550	0.620	486	267
OPT (OPTIZENLB)	11:00	0.550	0.000	(0.00%)	0.550	0.550	0.550	0.550	100	55
CCS	03 lip 09:13	0.550	0.000	(0.00%)	0.550	0.550	0.550	0.550	545	300
KFM (KOFAMA)	16:33	0.500	-0.065	(-11.50%)	0.565	0.560	0.500	0.560	1 212	611
HMP (HEMP)	17:00	0.540	-0.030	(-5.26%)	0.570	0.570	0.530	0.570	349 659	190 934
ELM (EMONT)	14:08	0.600	+0.030	(+5.26%)	0.570	0.600	0.600	0.600	3 500	2 100
PTE (PARCELTEC)	16:01	0.598	+0.018	(+3.10%)	0.580	0.580	0.550	0.610	10 721	6 299
TOS (TAMEX)	26 cze 14:48	0.570	-0.010	(-1.72%)	0.580	0.565	0.565	0.570	1 536	868
GLG (GLGPHARMA)	03 cze 15:53	0.580	-0.006	(-1.02%)	0.586	0.580	0.580	0.580	100	58
MND (MINERAL)	17:00	0.690	+0.100	(+16.95%)	0.590	0.590	0.500	0.705	50 170	26 711
SUN (SUNTECH)	17:00	0.575	-0.015	(-2.54%)	0.590	0.590	0.575	0.630	13 153	8 035
PTN (POLTRONIC)	16:23	0.595	0.000	(0.00%)	0.595	0.580	0.500	0.595	24 672	13 689
GNG (GENRG)	17:00	0.670	+0.070	(+11.67%)	0.600	0.626	0.626	0.680	359 819	237 459
MRK (MARKA)	11:00	0.600	0.000	(0.00%)	0.600	0.600	0.600	0.600	20	12
DNS (DANKS)	12:42	0.570	-0.030	(-5.00%)	0.600	0.550	0.550	0.570	5 800	3 217
MXP (MAXIPIZZA)	09:23	0.560	-0.040	(-6.67%)	0.600	0.560	0.560	0.560	3 572	2 000
FIG (FIGENE)	12:27	0.610	+0.010	(+1.67%)	0.600	0.620	0.610	0.620	3 100	1 892
OUT (OUTDOORZY)	09:19	0.655	+0.050	(+8.26%)	0.605	0.605	0.605	0.655	8 300	5 241
SYM (SYMBIO)	03 cze 09:31	0.650	+0.040	(+6.56%)	0.610	0.650	0.650	0.650	500	325
LUK (LUKARDI)	16:21	0.560	-0.075	(-11.81%)	0.635	0.565	0.480	0.565	28 216	14 713
TLG (TELGAM)	17:01	0.800	+0.155	(+24.03%)	0.645	0.675	0.675	0.805	496 514	372 265
MRH (HAMBURGER)	11:00	0.660	0.000	(0.00%)	0.660	0.660	0.660	0.660	100	66
FIV (FINVENTUR)	16:38	0.688	+0.008	(+1.18%)	0.680	0.680	0.660	0.690	9 989	6 780
TXN (TAXNET)	15:18	0.615	-0.065	(-9.56%)	0.680	0.680	0.610	0.680	956	585
ARX (ARRINERA)	03 cze 17:03	0.466	-0.214	(-31.47%)	0.680	0.580	0.464	0.679	27 212	14 779
TLV (TELIANI)	16:46	0.700	+0.010	(+1.45%)	0.690	0.585	0.585	0.700	9 136	5 915
MEI (MERIT)	17:00	0.700	-0.030	(-4.11%)	0.730	0.600	0.600	0.700	12 600	7 578
BVT	16:13	0.700	-0.030	(-4.11%)	0.730	0.720	0.700	0.735	28 096	20 159
CZK (CIASTZKRA)	14:39	0.830	+0.060	(+7.79%)	0.770	0.700	0.695	0.840	6 857	5 461
FTH (FINTECH)	12:01	0.725	-0.055	(-7.05%)	0.780	0.770	0.725	0.770	220	163
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
MER (MERA)	03 lip 12:06	0.800	0.000	(0.00%)	0.800	0.800	0.730	0.800	1 762	1 300
PBB (PREFABET)	23 cze 15:00	0.800	0.000	(0.00%)	0.800	0.800	0.800	0.800	10	8
TIG (TECHINVGR)	17:00	0.780	-0.020	(-2.50%)	0.800	0.820	0.780	0.820	31 177	24 538
VKT (VAKOMTEK)	11:32	0.990	+0.190	(+23.75%)	0.800	0.850	0.850	0.990	210	181
REV (REVITUM)	23 sty 11:11	0.800	-0.010	(-1.23%)	0.810	0.800	0.800	0.800	300	240
EKS (EKIOSK)	14:20	0.800	-0.020	(-2.44%)	0.820	0.770	0.770	0.800	4 155	3 207
MDA (MEDAPP)	17:00	0.830	+0.010	(+1.22%)	0.820	0.845	0.790	0.875	349 094	294 704
IFA (INFRA)	16:37	0.770	-0.055	(-6.67%)	0.825	0.780	0.720	0.825	15 599	11 649
AFC (AKCEPTFIN)	03 lip 10:34	0.840	0.000	(0.00%)	0.840	0.840	0.840	0.840	559	470
KLN (KLON)	14:18	0.740	-0.100	(-11.90%)	0.840	0.820	0.740	0.820	7 910	5 989
CWA	17:00	0.800	-0.050	(-5.88%)	0.850	0.870	0.800	0.900	55 235	45 911
MFD (MFOOD)	10:01	0.790	-0.070	(-8.14%)	0.860	0.805	0.790	0.805	1 861	1 490
AIT (AITON)	17:00	0.830	-0.045	(-5.14%)	0.875	0.875	0.750	0.960	294 163	254 878
ECA (UHYECA)	14:36	0.880	0.000	(0.00%)	0.880	0.890	0.850	0.890	2 200	1 877
SFK (SFKPOLKAP)	04 cze 11:00	0.840	-0.040	(-4.55%)	0.880	0.840	0.840	0.840	1 000	840
LGT (LGTRADE)	17:00	1.00	+0.11	(+12.36%)	0.89	0.89	0.78	1.00	11 459	10 180
EPR (EKOPARK)	14:48	0.870	-0.020	(-2.25%)	0.890	0.890	0.870	0.890	220	192
MOE (MODE)	17:02	0.910	0.000	(0.00%)	0.910	0.950	0.890	0.980	129 711	118 134
BEP (BIOMASS)	17:02	0.888	-0.026	(-2.84%)	0.914	0.940	0.872	0.942	452 423	406 307
ISG (ISIAG)	15:05	0.910	-0.005	(-0.55%)	0.915	0.890	0.800	0.910	9 360	8 190
SCS (STEMCELLS)	10:21	0.940	+0.020	(+2.17%)	0.920	0.940	0.940	0.940	50	47
ICA (INCANA)	17:00	1.02	+0.09	(+9.68%)	0.93	0.95	0.95	1.02	300	305
IBC (IBCPOLSKA)	30 cze 11:18	0.950	0.000	(0.00%)	0.950	0.950	0.950	0.950	50	48
ARE (ARENAPL)	16:48	1.00	+0.01	(+1.01%)	0.99	0.96	0.94	1.04	105 187	103 685
ALU (ALUMAST)	14:14	0.990	-0.010	(-1.00%)	1.000	0.990	0.990	0.990	1 000	990
ADX (ADATEX)	15:51	1.10	+0.10	(+10.00%)	1.00	0.95	0.95	1.10	24 410	26 279
BPN (BLACKPOIN)	13:12	1.01	+0.01	(+1.00%)	1.00	1.00	1.00	1.01	2 201	2 221
INM (INVENTION)	17:00	1.09	+0.09	(+9.00%)	1.00	1.03	1.00	1.09	596 455	635 055
JWA	17:00	0.934	-0.136	(-12.71%)	1.070	1.080	0.900	1.100	450 851	433 700
FLG (FALCON)	16:48	1.06	-0.01	(-0.93%)	1.07	1.07	1.01	1.10	76 674	79 587
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
VAB (VABUN)	15:57	1.10	-0.04	(-3.51%)	1.14	1.14	1.01	1.19	4 987	5 328
PLM (POLMAN)	16:39	1.16	+0.02	(+1.75%)	1.14	1.14	1.12	1.20	45 748	53 084
SBE (SOFTBLUE)	17:01	1.18	+0.02	(+1.72%)	1.16	1.15	1.14	1.23	538 468	635 300
MLP (MILKPOL)	15:11	1.20	+0.01	(+0.84%)	1.19	1.10	1.05	1.20	2 400	2 733
QRT (QUART)	01 lip 10:26	1.20	0.00	(0.00%)	1.20	1.20	1.20	1.20	10	12
IST (INFOSCAN)	17:00	1.242	+0.020	(+1.64%)	1.222	1.224	1.200	1.256	73 909	90 608
GAL (GALVO)	12:30	1.15	-0.09	(-7.26%)	1.24	1.18	1.04	1.26	38 230	44 637
PBT (PBGAMES)	13:16	1.25	0.00	(0.00%)	1.25	1.25	1.22	1.25	5 560	6 947
KPC (KUPIEC)	09:01	1.47	+0.14	(+10.53%)	1.33	1.47	1.47	1.47	150	221
APA (APANET)	15:05	1.20	-0.16	(-11.76%)	1.36	1.36	1.10	1.36	345	401
TLT (TLTENNIS)	16:42	1.30	-0.07	(-5.11%)	1.37	1.39	1.20	1.39	10 581	12 861
PMF (PREMIUMF)	17:02	1.35	-0.03	(-2.17%)	1.38	1.43	1.27	1.44	42 545	56 399
SFN (SFERANET)	16:13	1.23	-0.15	(-11.23%)	1.38	1.49	1.21	1.49	51 706	67 117
DGL (DIGITAL)	17:00	1.30	-0.09	(-6.47%)	1.39	1.36	1.25	1.40	242 729	319 519
NST (NESTMEDIC)	17:00	1.40	0.00	(0.00%)	1.40	1.39	1.31	1.45	21 085	28 724
KME	11:00	1.39	-0.01	(-0.71%)	1.40	1.39	1.39	1.39	1	1
XPL (XPLUS)	16:33	1.44	+0.04	(+2.86%)	1.40	1.44	1.44	1.44	1 605	2 311
MMA (MALKOWSKI)	12:57	1.41	+0.01	(+0.71%)	1.40	1.41	1.41	1.41	1 000	1 410
TMP (TELEMEDPL)	16:44	1.44	+0.03	(+2.13%)	1.41	1.42	1.42	1.46	1 511	2 164
AIN (ABSINVEST)	16:37	1.24	-0.19	(-13.29%)	1.43	1.32	1.13	1.35	54 143	68 161
CTF (CENTURION)	17:02	1.72	+0.28	(+19.44%)	1.44	1.40	1.35	1.72	2 967	4 536
SPK (SPARKVC)	13:31	1.45	-0.05	(-3.33%)	1.50	1.46	1.45	1.46	3 200	4 665
VRB (VERBICOM)	14:01	1.79	+0.27	(+17.76%)	1.52	1.52	1.52	1.79	1 604	2 552
CBD (CANNABIS)	16:44	1.510	-0.070	(-4.43%)	1.580	1.580	1.480	1.580	47 511	71 725
ALD (ALDA)	25 cze 11:34	1.90	+0.30	(+18.75%)	1.60	1.70	1.70	1.90	101	177
BIT (BITEVIL)	17:00	2.06	+0.46	(+28.75%)	1.60	1.69	1.60	2.26	144 344	293 250
HOR (HORTICO)	17:00	1.75	+0.08	(+4.79%)	1.67	1.67	1.67	1.75	1 014	1 695
GTY (GTRINITY)	02 lip 15:00	1.90	+0.20	(+11.76%)	1.70	1.70	1.70	1.90	490	834
RCA (ROCCA)	09:56	2.10	+0.40	(+23.53%)	1.70	1.75	1.75	2.10	455	865
TME (TERMOEXP)	24 cze 09:54	1.81	+0.03	(+1.69%)	1.78	1.81	1.81	1.81	5	9
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PFM (PFMEDICAL)	11:09	1.60	-0.30	(-15.79%)	1.90	1.60	1.60	1.60	450	720
SEV (SEVENET)	16:30	1.90	0.00	(0.00%)	1.90	1.98	1.76	2.30	57 968	124 629
INT (INTERNITY)	03 lip 15:03	2.36	+0.42	(+21.65%)	1.94	1.98	1.98	2.36	8 243	17 625
7FT (7FIT)	17:00	1.80	-0.16	(-8.16%)	1.96	1.87	1.78	1.88	1 432	2 627
KPI (KANCELWEC)	17:02	2.10	+0.12	(+6.06%)	1.98	1.98	1.96	2.10	1 715	3 545
ABK (ABAK)	12:57	1.99	0.00	(0.00%)	1.99	1.99	1.99	1.99	749	1 491
ACR (ACREBIT)	16:08	1.96	-0.06	(-2.97%)	2.02	2.00	1.94	2.24	5 592	11 838
ORL (ORZLOPONY)	11:00	2.10	0.00	(0.00%)	2.10	2.10	2.10	2.10	239	502
ITL (INTELIWIS)	16:44	2.14	+0.04	(+1.90%)	2.10	2.14	2.02	2.14	13 841	28 780
APC (APOLLO)	16:27	2.12	0.00	(0.00%)	2.12	2.26	1.86	2.26	4 548	9 176
VER (MPLVERBUM)	15:08	2.24	0.00	(0.00%)	2.24	2.00	2.00	2.24	599	1 198
ECC (ECCGAMES)	17:04	2.45	+0.16	(+6.99%)	2.29	2.31	2.26	2.50	324 907	776 485
VCP	17:00	2.62	+0.24	(+10.08%)	2.38	2.38	2.38	2.62	2 455	5 991
2IT (2INTELLECT)	10:05	2.34	-0.04	(-1.68%)	2.38	2.34	2.34	2.34	10	23
MAD (MADKOM)	09:43	2.28	-0.12	(-5.00%)	2.40	2.28	2.28	2.28	1 075	2 451
RDG (READGENE)	16:26	2.30	-0.12	(-4.96%)	2.42	2.32	2.30	2.32	760	1 750
ECL (EASYCALL)	03 lip 16:30	2.46	+0.02	(+0.82%)	2.44	2.46	2.46	2.46	1 392	3 424
AZC (AZTEC)	16:43	2.78	+0.32	(+13.01%)	2.46	2.46	2.46	2.84	12 720	32 200
CFS (CFSA)	02 lip 11:52	2.50	0.00	(0.00%)	2.50	2.50	2.50	2.50	1 599	3 998
ELQ	16:44	2.70	0.00	(0.00%)	2.70	2.70	2.60	2.72	2 676	7 208
IUS (IU)	10:37	2.70	-0.02	(-0.74%)	2.72	2.72	2.70	2.72	1 515	4 106
DDI (DDISTANCE)	17:00	2.79	+0.05	(+1.82%)	2.74	2.75	2.70	3.14	199 500	559 583
BFC (BIOFACTOR)	03 lip 15:43	2.80	+0.06	(+2.19%)	2.74	2.74	2.74	2.80	620	1 729
EC2	17:00	2.74	-0.06	(-2.14%)	2.80	2.78	2.62	2.78	18 516	50 377
SSK (SURFLAND)	15:25	2.22	-0.62	(-21.83%)	2.84	2.76	2.22	2.76	8 455	18 781
EGH (EKOPOL)	16:12	2.80	-0.16	(-5.41%)	2.96	2.80	2.78	2.80	2 035	5 672
BLU (BLUMERANG)	17:00	3.24	+0.28	(+9.46%)	2.96	3.00	3.00	3.24	35 149	110 409
PIT (POLARISIT)	17:00	3.98	+1.00	(+33.56%)	2.98	3.06	3.06	3.98	71 402	255 813
CRS (COPERNIC)	11:33	3.10	+0.08	(+2.65%)	3.02	3.10	3.10	3.10	25	78
MMC (MMCPL)	25 cze 10:08	3.00	-0.08	(-2.60%)	3.08	3.04	3.00	3.04	958	2 887
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
CCT (CCTOOLS)	15:00	3.33	+0.23	(+7.42%)	3.10	3.31	3.31	3.33	1 177	3 914
EDN (EDISON)	17:01	3.38	+0.28	(+9.03%)	3.10	3.14	3.10	3.38	7 939	25 113
APS	03 lip 12:55	3.16	0.00	(0.00%)	3.16	3.52	3.16	3.52	259	876
MSM	12:35	3.04	-0.32	(-9.52%)	3.36	3.48	3.04	3.48	460	1 459
EXA (EXAMOBILE)	13:18	3.70	+0.26	(+7.56%)	3.44	3.42	3.42	3.80	583	2 124
VAR (VARSAV)	17:00	3.38	-0.08	(-2.31%)	3.46	3.39	3.22	3.45	92 894	309 442
EMU (EMUZYKA)	11:00	3.36	-0.12	(-3.45%)	3.48	3.44	3.36	3.44	1 650	5 587
VDS (VIDIS)	16:04	3.10	-0.38	(-10.92%)	3.48	3.46	3.10	3.46	50	156
BBA (BBINWEST)	09:49	3.50	-0.02	(-0.57%)	3.52	3.52	3.42	3.52	3 710	12 716
DIN (DAMFINW)	12:06	3.40	-0.13	(-3.68%)	3.53	3.34	3.25	3.51	2 886	9 617
FHD (FHDOM)	14:43	3.36	-0.24	(-6.67%)	3.60	3.42	3.20	3.42	1 745	5 876
INS (INDOS)	09:00	3.60	0.00	(0.00%)	3.60	3.60	3.60	3.60	5	18
ETX (EUROTAX)	15:11	3.70	-0.08	(-2.12%)	3.78	3.76	3.66	3.76	2 136	7 890
MDP (MEDCAMP)	17:00	4.24	+0.40	(+10.42%)	3.84	4.26	4.12	4.50	596 864	2 571 733
PHI (PHIWIERZY)	29 cze 12:48	3.80	-0.06	(-1.55%)	3.86	3.80	3.80	3.80	270	1 026
GTP (GEOTERM)	15:00	3.90	+0.02	(+0.52%)	3.88	3.90	3.90	3.90	1 210	4 719
BTX (BETOMAX)	17:04	4.20	+0.30	(+7.69%)	3.90	3.90	3.90	4.20	8 361	34 041
AUX (AUXILIA)	15:07	3.92	+0.02	(+0.51%)	3.90	3.90	3.85	4.04	2 941	11 501
ONC (ONICO)	01 lip 12:52	4.10	+0.08	(+1.99%)	4.02	4.10	4.10	4.10	2 262	9 274
PRO (PROMISE)	15:38	4.30	+0.06	(+1.42%)	4.24	4.30	4.20	4.36	1 651	7 108
CSY	30 cze 13:26	4.40	+0.04	(+0.92%)	4.36	4.40	4.40	4.40	400	1 760
SLK (SLASKIEKA)	17:00	4.61	+0.22	(+5.01%)	4.39	4.51	4.51	5.00	402 997	1 906 191
MBF (MBFGROUP)	17:01	5.00	+0.60	(+13.64%)	4.40	4.54	4.26	5.20	230 829	1 119 038
MLT (MOONLIT)	17:00	6.16	+1.66	(+36.89%)	4.50	4.68	4.68	6.50	44 291	241 537
HRC (GRUPAHRC)	16:21	4.38	-0.32	(-6.81%)	4.70	4.38	3.52	4.38	38	166
ARG (ARTGAMES)	17:04	5.58	+0.63	(+12.73%)	4.95	5.10	5.10	5.88	503 439	2 774 050
KOR (KORBANK)	01 lip 15:28	4.94	-0.02	(-0.40%)	4.96	4.88	4.72	4.94	1 881	9 040
EFX (EFIXDM)	09:23	5.40	+0.40	(+8.00%)	5.00	5.40	5.40	5.40	1	5
ORG (ORGANIC)	13:37	5.00	-0.10	(-1.96%)	5.10	5.00	5.00	5.20	1 132	5 752
DKR (DEKTRA)	09:00	5.25	+0.10	(+1.94%)	5.15	5.25	5.25	5.25	20	105
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
DOK (DOOK)	17:00	4.80	-0.40	(-7.69%)	5.20	5.20	4.80	5.20	2 470	12 295
BPX	17:00	4.92	-0.28	(-5.38%)	5.20	4.98	4.90	5.35	2 785	14 200
IVE (INVESTEKO)	17:00	5.15	-0.05	(-0.96%)	5.20	5.05	4.92	5.20	24 496	123 692
QUB (QUBICGMS)	17:03	7.34	+2.12	(+40.61%)	5.22	5.70	5.60	7.38	969 236	6 468 009
RSP (REMORSOL)	17:03	5.46	+0.18	(+3.41%)	5.28	5.28	5.06	5.54	38 721	203 773
MLB (MAKOLAB)	17:03	5.95	+0.65	(+12.26%)	5.30	5.25	5.10	5.95	20 252	111 000
RDS (REDDEV)	17:02	4.79	-0.53	(-9.96%)	5.32	5.38	4.52	5.46	379 930	1 870 983
CAI (CARLSON)	13:43	5.50	+0.05	(+0.92%)	5.45	5.50	5.50	5.50	59	325
CRC (CARPATHIA)	14:59	5.70	+0.20	(+3.64%)	5.50	5.50	5.45	5.70	5 626	31 526
RBS (ROBINSON)	14:13	5.40	-0.20	(-3.57%)	5.60	5.45	5.10	5.45	760	3 990
LUG	17:00	5.80	+0.20	(+3.57%)	5.60	5.20	5.15	5.95	18 756	102 431
BTC (BLKCHNLAB)	17:00	5.55	-0.15	(-2.63%)	5.70	5.70	5.50	5.70	6 148	34 345
ATA (ATCCARGO)	15:20	5.75	-0.05	(-0.86%)	5.80	5.35	5.35	5.80	745	4 177
NTS (NOTORIA)	02 lip 15:54	5.80	-0.05	(-0.85%)	5.85	5.80	5.80	5.80	100	580
EON (EONET)	01 lip 11:00	6.30	+0.40	(+6.78%)	5.90	6.30	6.30	6.30	590	3 717
JJB (JUJUBEE)	17:01	6.70	+0.26	(+4.04%)	6.44	6.70	6.40	6.74	47 792	314 963
VIA (VIATRON)	03 lip 11:00	6.50	0.00	(0.00%)	6.50	6.50	6.50	6.50	140	910
HBG (HGAMES)	15:00	7.00	+0.40	(+6.06%)	6.60	6.65	6.65	7.00	16 226	108 721
S4E	15:31	6.30	-0.50	(-7.35%)	6.80	6.25	5.00	7.50	10 357	63 607
OML (ONEMORE)	17:02	7.20	+0.30	(+4.35%)	6.90	7.12	7.00	7.32	104 095	740 032
MMD (MILESTONE)	15:00	6.99	-0.01	(-0.14%)	7.00	6.99	6.99	6.99	91	636
AQA (AQUAPOZ)	16:35	7.65	+0.65	(+9.29%)	7.00	7.20	7.20	7.65	526	3 977
PEN (PHOTON)	17:04	9.30	+2.15	(+30.07%)	7.15	7.20	7.20	9.30	194 709	1 625 004
ACK (ACKERMAN)	09:54	7.90	+0.55	(+7.48%)	7.35	7.90	7.90	7.90	127	1 003
4MB (4MOBILITY)	09:59	7.60	0.00	(0.00%)	7.60	7.60	7.60	7.60	35	266
BLR (BLIRT)	16:38	7.50	-0.30	(-3.85%)	7.80	7.60	7.10	7.65	42 694	314 530
DRG (DRAGEUS)	17:00	8.64	+0.77	(+9.78%)	7.87	7.98	7.51	8.80	46 104	376 292
KBT (KLABATER)	17:02	8.50	+0.48	(+5.99%)	8.02	8.38	8.10	8.58	58 274	492 909
TLO (TELESTO)	13:36	8.40	+0.20	(+2.44%)	8.20	8.40	8.40	8.40	120	1 008
AGP (AGROMEP)	16:36	8.15	-0.25	(-2.98%)	8.40	8.15	8.00	8.50	2 235	18 166
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
EMA (EMTASIA)	16:30	8.20	-0.30	(-3.53%)	8.50	8.00	8.00	8.50	65	531
PRS (PRYMUS)	02 lip 12:16	8.50	0.00	(0.00%)	8.50	8.50	8.50	8.50	10	85
PNW (PLANTWEAR)	17:03	8.30	-0.29	(-3.40%)	8.59	8.85	8.30	8.85	1 858	15 544
NTW (NETWISE)	11:03	9.20	+0.30	(+3.37%)	8.90	8.90	8.90	9.20	40	362
BLT (BALTICON)	13:10	9.00	0.00	(0.00%)	9.00	9.00	8.00	9.00	252	2 123
STD (STANDREW)	09:00	9.00	0.00	(0.00%)	9.00	9.00	9.00	9.00	110	990
NXB (NEXTBIKE)	15:25	9.00	0.00	(0.00%)	9.00	9.00	9.00	9.00	1 687	15 183
01C (01CYBATON)	17:02	10.64	+0.82	(+8.35%)	9.82	10.10	9.90	10.72	172 736	1 797 412
CRP (CEREALPLT)	27 lut 12:17	10.00	0.00	(0.00%)	10.00	10.00	10.00	10.00	1	10
BOA	15:14	9.90	-0.10	(-1.00%)	10.00	9.90	9.90	9.90	1 681	16 642
WOD (WODKAN)	14:53	10.10	0.00	(0.00%)	10.10	9.60	9.60	10.20	398	3 880
DLK (DOMLEK)	10:13	10.30	0.00	(0.00%)	10.30	10.30	10.30	10.30	1	10
NWA (NWAI)	17:00	12.60	+1.50	(+13.51%)	11.10	12.50	11.10	12.90	7 010	88 100
GTF (GOTFI)	16:25	10.80	-0.50	(-4.42%)	11.30	10.90	9.35	10.90	19	196
CLD (CLOUD)	17:00	12.15	+0.15	(+1.25%)	12.00	12.15	12.00	12.15	608	7 335
NVV (NOVAVIS)	17:00	13.80	+1.80	(+15.00%)	12.00	12.00	11.50	14.00	105 246	1 373 547
PME (POLMT)	25 kwi 09:00	12.50	0.00	(0.00%)	12.50	12.50	12.50	12.50	2	25
PAS (PASSUS)	24 cze 15:35	13.40	+0.40	(+3.08%)	13.00	13.40	13.40	13.40	40	536
IGN (INNOGENE)	17:00	13.20	-0.05	(-0.38%)	13.25	13.25	13.10	13.80	108 835	1 450 663
FOR (FOREVEREN)	17:03	13.66	+0.28	(+2.09%)	13.38	13.38	13.20	13.78	77 812	1 047 644
THD (THEDUST)	17:00	14.65	+1.25	(+9.33%)	13.40	13.15	13.15	14.70	50 324	701 375
SUL (SUMMALING)	12:24	14.50	+0.50	(+3.57%)	14.00	14.50	14.50	14.50	25	363
RSY	02 lip 10:18	13.50	-0.50	(-3.57%)	14.00	13.80	13.50	13.80	95	1 287
M4B	01 lip 11:52	16.50	+2.40	(+17.02%)	14.10	16.50	16.50	16.50	326	5 379
BGD (BIOGENED)	30 cze 16:22	13.20	-1.00	(-7.04%)	14.20	13.20	13.20	13.20	205	2 706
PTW (PTWP)	13:24	14.50	-0.90	(-5.84%)	15.40	15.40	14.50	15.40	57	828
KBJ	15:27	15.60	+0.20	(+1.30%)	15.40	15.20	15.10	15.80	696	10 670
ICE (MEDINICE)	15:41	15.80	+0.30	(+1.94%)	15.50	15.70	15.70	16.40	4 126	65 688
TLS (TELESTR)	09:29	16.00	0.00	(0.00%)	16.00	16.00	16.00	16.00	100	1 600
AQU (AQUABB)	16:46	16.30	+0.30	(+1.88%)	16.00	16.00	15.70	16.30	594	9 591
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
SOK (SONKA)	17:02	16.98	+0.58	(+3.54%)	16.40	16.80	15.82	17.10	27 020	449 441
AQT (AQUATECH)	17:00	18.40	+1.90	(+11.52%)	16.50	17.30	17.00	18.40	39 597	702 827
PRL (PROLOG)	09:10	17.00	-1.00	(-5.56%)	18.00	17.00	17.00	17.00	68	1 156
AGL (AGROLIGA)	13:14	18.00	-0.60	(-3.23%)	18.60	18.75	18.00	18.79	373	6 877
QON (QUARTICON)	16:48	17.60	-1.30	(-6.88%)	18.90	19.40	17.10	19.40	4 039	72 178
GRC (GRUPAREC)	09:00	19.30	0.00	(0.00%)	19.30	19.30	19.30	19.30	2	39
AFH (AFHOL)	16:34	18.00	-1.40	(-7.22%)	19.40	19.60	18.00	19.60	2 671	49 400
JRH (JRHOLDING)	17:03	22.70	+3.15	(+16.11%)	19.55	20.60	20.60	24.00	182 579	4 050 448
BIP (BIOPLANET)	13:27	23.00	+3.00	(+15.00%)	20.00	19.80	17.00	23.00	744	14 306
AAS (AALLIANCE)	02 lip 13:51	20.00	-0.40	(-1.96%)	20.40	20.40	20.00	20.40	265	5 334
BMX (BIOMAXIMA)	17:00	25.60	+2.40	(+10.34%)	23.20	23.40	23.00	25.60	96 851	2 379 801
PLI (PLATIGE)	17:00	31.00	+6.50	(+26.53%)	24.50	24.90	24.90	32.90	24 742	730 899
F51 (FARM51)	17:00	26.75	+1.75	(+7.00%)	25.00	25.00	24.90	26.85	36 896	963 178
AOL (ANALIZY)	13:44	29.00	+2.00	(+7.41%)	27.00	28.00	28.00	29.00	1 040	29 660
CSR (CASPAR)	10:53	30.00	+1.00	(+3.45%)	29.00	28.60	28.60	30.00	158	4 614
GTS (GEOTRANS)	17:01	32.00	+2.40	(+8.11%)	29.60	30.00	29.90	33.50	65 825	2 043 881
DBE (DBENERGY)	13:40	30.60	-0.35	(-1.13%)	30.95	30.95	28.70	30.99	329	9 713
GEN (GENOMED)	16:31	31.00	0.00	(0.00%)	31.00	31.00	31.00	32.00	472	14 703
CDA	17:02	34.39	+0.49	(+1.45%)	33.90	34.50	33.01	34.60	1 411	48 456
B24 (BRAND24)	17:00	34.40	-0.80	(-2.27%)	35.20	35.00	34.00	35.20	15 950	559 328
BPC	17:00	39.40	+0.60	(+1.55%)	38.80	39.80	35.40	45.00	19 701	789 929
CFG	17:00	40.80	+0.50	(+1.24%)	40.30	41.40	38.20	41.40	8 608	342 519
YAN (NEPTIS)	10:54	46.60	-0.40	(-0.85%)	47.00	46.60	46.60	46.60	10	466
VOI (VOICETEL)	15:29	45.40	-4.40	(-8.84%)	49.80	45.60	45.40	45.60	329	14 979
CHP (CHERRY)	14:52	53.00	+1.80	(+3.52%)	51.20	52.00	52.00	53.00	304	16 013
CLC (COLUMBUS)	17:04	72.00	+15.00	(+26.32%)	57.00	59.10	59.10	78.00	165 707	11 439 673
CMI	02 lip 13:01	60.00	+2.00	(+3.45%)	58.00	59.50	59.50	60.00	88	5 263
MNS (MENNICASK)	17:00	64.50	-0.50	(-0.77%)	65.00	67.00	59.00	67.00	6 684	419 851
7LV (7LEVELS)	17:00	65.50	-1.50	(-2.24%)	67.00	66.00	62.00	66.00	1 655	106 053
EXM (EXIMIT)	01 lip 15:29	70.00	0.00	(0.00%)	70.00	70.00	70.00	70.00	2	140
CRB (CARBONSTU)	17:03	95.00	+17.00	(+21.79%)	78.00	80.00	80.00	95.00	20 052	1 746 004
PNT (POINTPACK)	17:00	80.50	+1.50	(+1.90%)	79.00	80.00	79.00	80.50	1 633	130 658
SIM (SIMFABRIC)	17:04	93.00	-2.60	(-2.72%)	95.60	97.00	85.10	98.50	54 443	5 009 418
MOV (MOVIEGAMES)	17:00	103.00	+1.50	(+1.48%)	101.50	101.50	97.00	105.50	10 720	1 081 970
PUR (PURE)	17:02	110.00	+8.00	(+7.84%)	102.00	102.00	100.00	110.00	2 364	250 929
GME (GRMEDIA)	12:25	170.00	+6.00	(+3.66%)	164.00	170.00	170.00	170.00	1	170
BLO (BLOOBER)	17:03	193.60	+16.60	(+9.38%)	177.00	183.80	180.00	194.80	16 455	3 096 560
SPR (SPYROSOFT)	17:00	189.98	-6.02	(-3.07%)	196.00	198.00	189.98	198.00	13	2 499
SCP (SCPFL)	17:03	232.00	+19.00	(+8.92%)	213.00	217.00	214.00	233.00	6 113	1 394 757
CRJ (CREEPYJAR)	17:04	1170.00	+50.00	(+4.46%)	1120.00	1190.00	1120.00	1240.00	6 462	7 642 350