Biznesradar Premium czy Biznesradar Plus?

od którego produktu zacząć?

SPRAWDŹ

Akcje NewConnect Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
ECR (ECERAMICS)	22 maj 12:39	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	17 750	178
BCI (BALTICINV)	29 maj 11:00	0.0100	-0.0002	(-1.96%)	0.0102	0.0100	0.0100	0.0100	66 701	667
GNR (GENERGY)	20 maj 12:50	0.0195	-0.0045	(-18.75%)	0.0240	0.0195	0.0195	0.0195	546 905	10 665
VIV (VISION)	09 maj 11:00	0.0295	-0.0005	(-1.67%)	0.0300	0.0295	0.0295	0.0295	3 000	89
TXF (TAXUSFUND)	01 cze 15:18	0.0400	0.0000	(0.00%)	0.0400	0.0400	0.0400	0.0400	15 002	600
DCD	30 maj 10:26	0.0480	0.0000	(0.00%)	0.0480	0.0400	0.0400	0.0480	481	21
MTS (MTRANS)	15 lut 17:03	0.0500	0.0000	(0.00%)	0.0500	0.0500	0.0500	0.0500	20 000	1 000
PIG (PLANETINN)	30 kwi 15:00	0.0600	0.0000	(0.00%)	0.0600	0.0600	0.0600	0.0600	15	1
GOV (GOVENA)	10:01	0.0598	-0.0004	(-0.66%)	0.0602	0.0598	0.0582	0.0598	6 031	359
LPS (LAURENPES)	12:03	0.0714	+0.0018	(+2.59%)	0.0696	0.0708	0.0698	0.0714	62 881	4 421
ASA (APIS)	11:00	0.0740	+0.0038	(+5.41%)	0.0702	0.0740	0.0740	0.0740	111	8
P2B (PLANETB2B)	09:26	0.0820	0.0000	(0.00%)	0.0820	0.0820	0.0820	0.0820	100	8
2CP (2CPARTNER)	15 lis 11:00	0.0900	0.0000	(0.00%)	0.0900	0.0900	0.0900	0.0900	200	18
DEV (DEVORAN)	11:45	0.0916	-0.0003	(-0.33%)	0.0919	0.0877	0.0876	0.0916	4 201	368
SIN (SOLARINOV)	11:47	0.0912	-0.0032	(-3.39%)	0.0944	0.0931	0.0900	0.0943	20 030	1 827
LSH (LSTECHHOM)	12 maj 12:53	0.100	0.000	(0.00%)	0.100	0.100	0.100	0.100	100	10
REM (REMEDIS)	17 maj 11:00	0.107	-0.001	(-0.93%)	0.108	0.107	0.107	0.107	652	70
HRL (HORNIGOLD)	19 maj 10:11	0.1100	+0.0005	(+0.46%)	0.1095	0.1095	0.1095	0.1100	9 100	1 001
NGG (NGGAMES)	12:10	0.1150	0.0000	(0.00%)	0.1150	0.1150	0.1080	0.1150	6 919	793
PYL (PYLON)	09:08	0.1165	0.0000	(0.00%)	0.1165	0.1165	0.1165	0.1165	100	12
PIX (PIXELCROW)	19 maj 15:00	0.126	+0.005	(+4.13%)	0.121	0.126	0.126	0.126	200	25
P24 (PRESENT24)	19 maj 15:44	0.1260	+0.0015	(+1.20%)	0.1245	0.1165	0.1145	0.1260	17 380	2 037
ESK (ESKIMOS)	18 maj 15:00	0.125	0.000	(0.00%)	0.125	0.125	0.125	0.125	19 643	2 455
CTE	07 sty 11:22	0.130	+0.001	(+0.78%)	0.129	0.130	0.130	0.130	10 700	1 391
PRN (PARTNER)	10:14	0.1470	+0.0180	(+13.95%)	0.1290	0.1285	0.1285	0.1470	16 800	2 302
ATO (ATONHT)	19 maj 11:05	0.1300	0.0000	(0.00%)	0.1300	0.1300	0.1300	0.1300	80	10
AER (AERFINANC)	18 maj 11:22	0.139	0.000	(0.00%)	0.139	0.139	0.139	0.139	100	14
DTX (DITIX)	11:23	0.1515	+0.0095	(+6.69%)	0.1420	0.1510	0.1510	0.1515	38 804	5 870
MTR (MOTORICUS)	26 wrz 11:00	0.150	0.000	(0.00%)	0.150	0.150	0.150	0.150	100	15
SZR (SZAR)	11:47	0.1620	+0.0050	(+3.18%)	0.1570	0.1570	0.1570	0.1625	40 500	6 466

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
IMR (INTM)	10:03	0.1580	0.0000	(0.00%)	0.1580	0.1580	0.1580	0.1580	100	16
NTV (NTVSA)	19 maj 14:58	0.1680	0.0000	(0.00%)	0.1680	0.1680	0.1680	0.1680	700	118
CWP (CWPE)	24 kwi 11:00	0.170	0.000	(0.00%)	0.170	0.170	0.170	0.170	20	3
EKE (EKOOZE)	17 maj 09:00	0.169	-0.002	(-1.17%)	0.171	0.169	0.169	0.169	2 350	397
BER (BIOERG)	09:00	0.1730	+0.0015	(+0.87%)	0.1715	0.1730	0.1730	0.1730	350	61
NFP (NFPL)	19 maj 11:00	0.172	0.000	(0.00%)	0.172	0.172	0.172	0.172	20	3
EXC (EXCELLENC)	11:38	0.1856	+0.0014	(+0.76%)	0.1842	0.1820	0.1820	0.1856	18 086	3 315
BPC	11:57	0.1845	-0.0035	(-1.86%)	0.1880	0.1850	0.1845	0.1850	5 900	1 089
GOL (GOLAB)	04 maj 11:56	0.250	+0.056	(+28.87%)	0.194	0.250	0.250	0.250	150	38
GKS (GKSKAT)	27 kwi 11:00	0.199	0.000	(0.00%)	0.199	0.199	0.199	0.199	5 000	995
PLG (PLGROUP)	10:48	0.235	+0.026	(+12.44%)	0.209	0.235	0.235	0.235	480	113
4MS (4MASS)	12:07	0.2100	+0.0005	(+0.24%)	0.2095	0.2140	0.2095	0.2140	16 214	3 422
BRO (CZARNKOW)	18 maj 15:00	0.217	-0.003	(-1.36%)	0.220	0.217	0.217	0.217	6 200	1 345
ECO (ECOTECH)	13 cze 11:00	0.220	0.000	(0.00%)	0.220	0.220	0.220	0.220	700	154
T2P (TERMO2PWR)	11:38	0.224	-0.006	(-2.61%)	0.230	0.225	0.224	0.225	10 450	2 346
BSA (BRAS)	09:45	0.2305	0.0000	(0.00%)	0.2305	0.2305	0.2305	0.2305	100	23
SDG (SUNDRAGON)	12:06	0.238	-0.002	(-0.83%)	0.240	0.248	0.238	0.256	457 564	112 455
MRG (MERLINGRP)	09:21	0.250	+0.010	(+4.17%)	0.240	0.250	0.250	0.250	28	7
BTK (BIZTECH)	12:05	0.220	-0.021	(-8.71%)	0.241	0.238	0.220	0.238	4 400	1 021
ARI	11 maj 15:00	0.270	+0.020	(+8.00%)	0.250	0.250	0.250	0.270	3 195	799
HRT (HURTIMEX)	19 maj 15:35	0.260	+0.006	(+2.36%)	0.254	0.244	0.244	0.260	1 001	244
IGT (IGORIA)	10:55	0.253	-0.005	(-1.94%)	0.258	0.253	0.253	0.253	100	25
BVT	11:43	0.266	-0.009	(-3.27%)	0.275	0.276	0.266	0.278	3 300	879
ROV (ROVITA)	11:00	0.286	0.000	(0.00%)	0.286	0.286	0.286	0.286	100	29
GDC (GAMEDUST)	19 maj 12:36	0.277	-0.010	(-3.48%)	0.287	0.289	0.250	0.289	2 041	523
FIG (FIGENE)	18 maj 13:23	0.292	-0.004	(-1.35%)	0.296	0.296	0.292	0.296	12 157	3 582
MO2 (MOLIERA2)	11:32	0.300	0.000	(0.00%)	0.300	0.300	0.300	0.300	197	59
SBE (SOFTBLUE)	12:01	0.3155	+0.0095	(+3.10%)	0.3060	0.3120	0.3050	0.3200	94 543	29 494
BDG (BROADGATE)	26 maj 11:29	0.300	-0.008	(-2.60%)	0.308	0.300	0.300	0.300	3 100	930
TLG (TELGAM)	09:16	0.309	-0.001	(-0.32%)	0.310	0.309	0.309	0.309	40	12
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
EFE (EFENERGII)	10:48	0.312	+0.002	(+0.65%)	0.310	0.312	0.312	0.312	100	31
CMC (COMECO)	09:51	0.310	-0.001	(-0.32%)	0.311	0.310	0.310	0.310	50	16
WHH (WERTHHOLZ)	16 maj 10:28	0.322	+0.008	(+2.55%)	0.314	0.314	0.314	0.322	6 000	1 885
SCS (STEMCELLS)	10:19	0.350	+0.030	(+9.37%)	0.320	0.350	0.322	0.350	251	88
TLT (TLTENNIS)	19 maj 09:00	0.350	0.000	(0.00%)	0.350	0.350	0.350	0.350	1 166	408
PLM (POLMAN)	09:17	0.326	-0.024	(-6.86%)	0.350	0.326	0.326	0.326	2 129	694
PLE (PROPERTYF)	20 sty 11:00	0.360	0.000	(0.00%)	0.360	0.360	0.360	0.360	100	36
ONE (1SOLUTION)	12:06	0.352	-0.015	(-4.03%)	0.367	0.367	0.352	0.370	13 277	4 806
MTE (MTENERGIA)	11:16	0.379	+0.002	(+0.53%)	0.377	0.376	0.374	0.379	19 642	7 380
KIN (KLEBAINV)	04 cze 09:00	0.390	0.000	(0.00%)	0.390	0.390	0.390	0.390	1	0
AVE (ADVERTIGO)	18 maj 15:05	0.395	0.000	(0.00%)	0.395	0.393	0.393	0.395	3 426	1 350
GRE (GREENENER)	02 mar 11:00	0.400	+0.002	(+0.50%)	0.398	0.400	0.400	0.400	300	120
GNG (GENRG)	19 maj 16:25	0.390	-0.010	(-2.50%)	0.400	0.353	0.353	0.390	4 900	1 804
FKD (FABRYKAKD)	04 sie 10:13	0.422	+0.014	(+3.43%)	0.408	0.422	0.410	0.422	8 055	3 327
PBT (PBGAMES)	11:45	0.461	+0.042	(+10.02%)	0.419	0.419	0.419	0.465	109 701	48 953
O2T (ONE2TRIBE)	19 maj 15:09	0.390	-0.030	(-7.14%)	0.420	0.390	0.390	0.390	3 757	1 465
RCW (RUCHCHORZ)	18 maj 11:00	0.430	0.000	(0.00%)	0.430	0.430	0.430	0.430	2 360	1 015
MRK (MARKA)	19 maj 11:00	0.430	0.000	(0.00%)	0.430	0.430	0.430	0.430	30	13
FVE (FOTOVOLT)	18 maj 12:28	0.439	-0.005	(-1.13%)	0.444	0.390	0.390	0.439	500	200
HMP (HEMP)	11:32	0.4500	+0.0040	(+0.90%)	0.4460	0.4600	0.4400	0.4600	89 532	39 680
EBX (EKOBOX)	09:13	0.450	0.000	(0.00%)	0.450	0.450	0.450	0.450	20	9
MRD (MEDARD)	04 maj 11:00	0.362	-0.088	(-19.56%)	0.450	0.362	0.362	0.362	537	194
FLG (FALCON)	18 maj 14:38	0.476	+0.024	(+5.31%)	0.452	0.452	0.376	0.476	947	358
UFC (UNIFIED)	01 cze 15:00	0.500	+0.048	(+10.62%)	0.452	0.500	0.500	0.500	2 720	1 360
HUB (HUBTECH)	11:58	0.4770	+0.0225	(+4.95%)	0.4545	0.4500	0.4500	0.4780	185 677	86 902
OXY (OXYGEN)	11:37	0.476	0.000	(0.00%)	0.476	0.476	0.476	0.476	100	48
ASR (ASTRO)	19 maj 15:00	0.478	0.000	(0.00%)	0.478	0.478	0.478	0.478	50	24
BEP (BIOMASS)	09:00	0.4765	-0.0020	(-0.42%)	0.4785	0.4765	0.4765	0.4765	190	91
OPI (OPTIGIS)	10:02	0.496	0.000	(0.00%)	0.496	0.496	0.496	0.496	300	149
AIT (AITON)	19 maj 09:24	0.500	0.000	(0.00%)	0.500	0.500	0.500	0.500	50	25
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
CAM (CAMBRIDGE)	11:00	0.555	+0.050	(+9.90%)	0.505	0.555	0.555	0.555	200	111
MDA (MEDAPP)	11:05	0.530	+0.012	(+2.32%)	0.518	0.518	0.518	0.530	17 050	8 935
HPS (HYDRAPRES)	10:03	0.530	+0.010	(+1.92%)	0.520	0.530	0.530	0.530	20	11
VRF (VRFACTORY)	09:55	0.570	+0.045	(+8.57%)	0.525	0.530	0.530	0.570	550	298
LBD (LOKATYBUD)	19 maj 15:01	0.600	+0.070	(+13.21%)	0.530	0.460	0.460	0.600	2 400	1 171
BTC (BTCSTUDIO)	10:25	0.532	0.000	(0.00%)	0.532	0.532	0.500	0.532	2 065	1 071
MVR (MOVGAMVR)	09:55	0.550	+0.002	(+0.36%)	0.548	0.500	0.490	0.550	26 422	13 100
WRL (WIERZYCL)	11:45	0.520	-0.030	(-5.45%)	0.550	0.520	0.520	0.520	200	104
PTE (PARCELTEC)	15 lut 15:00	0.560	0.000	(0.00%)	0.560	0.560	0.560	0.560	994	557
PSM (PLASMA)	11:00	0.665	+0.105	(+18.75%)	0.560	0.665	0.665	0.665	1	1
WRE (WESTREAL)	11:00	0.584	0.000	(0.00%)	0.584	0.584	0.584	0.584	20	12
SYM (SYMBIO)	03 cze 09:31	0.650	+0.040	(+6.56%)	0.610	0.650	0.650	0.650	500	325
ERA (ERATONRG)	17 maj 15:24	0.554	-0.072	(-11.50%)	0.626	0.566	0.554	0.566	41 533	23 175
GRM (GREMPCO)	09:25	0.630	0.000	(0.00%)	0.630	0.630	0.630	0.630	50	32
SKN (SAKANA)	11:41	0.660	0.000	(0.00%)	0.660	0.670	0.660	0.710	4 317	2 895
FIV (FINVENTUR)	11:59	0.698	+0.018	(+2.65%)	0.680	0.684	0.684	0.698	1 800	1 245
IST (INFOSCAN)	12:02	0.712	+0.032	(+4.71%)	0.680	0.682	0.676	0.730	65 945	45 862
SFK (SFKPOLKAP)	19 maj 11:00	0.680	0.000	(0.00%)	0.680	0.680	0.680	0.680	20	14
ADX (ADATEX)	19 maj 09:00	0.690	-0.005	(-0.72%)	0.695	0.690	0.690	0.690	5	3
DNS (DANKS)	19 maj 15:07	0.670	-0.030	(-4.29%)	0.700	0.670	0.670	0.670	2 000	1 340
ACA (ACARTUS)	09:43	0.630	-0.070	(-10.00%)	0.700	0.680	0.630	0.680	7 386	4 696
INM (INVENTION)	11:09	0.739	+0.034	(+4.82%)	0.705	0.710	0.710	0.739	16 369	11 710
MXP (MAXIPIZZA)	19 maj 14:56	0.685	-0.030	(-4.20%)	0.715	0.685	0.685	0.685	150	103
OUT (OUTDOORZY)	09:20	0.778	+0.058	(+8.06%)	0.720	0.714	0.714	0.778	12 700	9 499
ICG (ICECODE)	09:40	0.728	+0.002	(+0.28%)	0.726	0.728	0.728	0.728	200	146
MND (MINERAL)	19 maj 17:00	0.795	0.000	(0.00%)	0.795	0.755	0.755	0.795	256	198
KME	18 maj 11:00	0.800	-0.005	(-0.62%)	0.805	0.800	0.800	0.800	2 198	1 758
ARX (ARRINERA)	18 maj 11:00	0.790	-0.020	(-2.47%)	0.810	0.790	0.790	0.790	3 783	2 989
MTN (MILTON)	19 maj 16:45	0.830	-0.020	(-2.35%)	0.850	0.800	0.800	0.830	3 902	3 122
YBS (YELLOWBOS)	09:31	0.868	+0.018	(+2.12%)	0.850	0.870	0.840	0.870	175	149
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
CRS (COPERNIC)	14 lut 15:00	1.030	+0.180	(+21.18%)	0.850	1.030	1.030	1.030	200	206
TMP (TELEMEDPL)	10:12	0.830	-0.060	(-6.74%)	0.890	0.850	0.830	0.850	415	347
VAR (VARSAV)	10:57	0.966	+0.070	(+7.81%)	0.896	0.900	0.900	0.966	325	306
OPT (OPTIZENLB)	11:14	0.900	0.000	(0.00%)	0.900	0.900	0.900	0.900	200	180
SNG (SYNERGA)	12:07	0.949	+0.041	(+4.52%)	0.908	0.908	0.908	0.949	4 267	3 953
PPG (PUNCHPUNK)	10:56	0.890	-0.018	(-1.98%)	0.908	0.890	0.890	0.890	525	467
TGS (TRUEGS)	11:06	0.890	-0.029	(-3.16%)	0.919	0.920	0.850	0.920	5 493	4 864
OZE (OZECAPITAL)	11:14	0.930	-0.018	(-1.90%)	0.948	0.930	0.926	0.960	6 872	6 450
MLT (MOONLIT)	12:00	0.950	0.000	(0.00%)	0.950	0.955	0.950	0.955	5 620	5 343
APC (APOLLO)	19 maj 16:28	0.900	-0.050	(-5.26%)	0.950	0.932	0.870	0.940	3 800	3 475
LUK (LUKARDI)	19 maj 12:01	0.890	-0.075	(-7.77%)	0.965	0.890	0.890	0.890	1 124	1 000
DRF (DRFINANCE)	09:15	0.910	-0.060	(-6.19%)	0.970	0.920	0.910	0.920	1 890	1 738
ELM (EMONT)	09:28	0.965	-0.005	(-0.52%)	0.970	0.965	0.965	0.965	9	9
COS (COSMA)	19 maj 15:00	0.986	-0.008	(-0.80%)	0.994	0.986	0.986	0.986	200	197
GAL (GALVO)	12 maj 09:13	0.995	0.000	(0.00%)	0.995	0.920	0.920	0.995	4 853	4 702
BRH (BERGHOLDI)	19 maj 15:39	0.980	-0.020	(-2.00%)	1.000	0.960	0.950	0.980	18 881	18 131
BPN (BLACKPOIN)	12:07	1.01	+0.01	(+1.00%)	1.00	1.09	1.01	1.09	576	583
ECK (EUROSNACK)	19 maj 10:41	1.00	0.00	(0.00%)	1.00	1.00	1.00	1.00	1 500	1 500
HRC (GRUPAHRC)	19 maj 11:39	0.940	-0.090	(-8.74%)	1.030	0.940	0.860	1.030	2 665	2 436
RDS (REDDEV)	11:43	1.000	-0.035	(-3.38%)	1.035	1.030	1.000	1.030	710	710
ASP (AUTOSPA)	01 cze 11:00	1.01	-0.03	(-2.88%)	1.04	1.01	1.01	1.01	20	20
PTN (POLTRONIC)	19 maj 15:36	1.100	+0.050	(+4.76%)	1.050	1.100	1.100	1.100	1	1
AIN (ABSINVEST)	09:17	1.055	-0.005	(-0.47%)	1.060	1.055	1.055	1.055	20	21
MRH (HAMBURGER)	18 maj 09:29	1.09	+0.01	(+0.93%)	1.08	1.09	1.09	1.09	50	55
CTF (CENTURION)	11:41	1.10	+0.01	(+0.92%)	1.09	1.08	1.08	1.10	32 191	35 347
MET (METAVERSUM)	19 maj 16:49	1.150	+0.050	(+4.55%)	1.100	1.015	1.000	1.170	26 980	29 296
VKT (VAKOMTEK)	09:58	1.25	+0.15	(+13.64%)	1.10	1.25	1.25	1.25	103	129
LET (LETUS)	09:06	1.170	+0.060	(+5.41%)	1.110	1.170	1.170	1.170	870	1 018
IBC (IBCPOLSKA)	11:35	1.13	+0.01	(+0.89%)	1.12	1.12	1.12	1.14	359	406
BHX (BINARY)	11:47	1.110	-0.020	(-1.77%)	1.130	1.130	1.110	1.130	140	156
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
LGT (LGTRADE)	18 maj 09:25	0.930	-0.210	(-18.42%)	1.140	1.050	0.930	1.050	3 005	2 865
IFA (INFRA)	19 maj 15:03	1.160	+0.020	(+1.75%)	1.140	1.145	1.145	1.225	2 720	3 204
MDP (MEDCAMP)	11:51	1.102	-0.074	(-6.29%)	1.176	1.176	1.100	1.194	6 349	7 067
MPY (MPAY)	12:03	1.154	-0.032	(-2.70%)	1.186	1.160	1.140	1.190	27 005	31 280
ECC (ECCGAMES)	11:41	1.140	-0.050	(-4.20%)	1.190	1.190	1.140	1.190	25 445	29 094
CDT (CODEADDIC)	09:05	1.230	+0.030	(+2.50%)	1.200	1.230	1.230	1.230	1	1
FTH (FINTECH)	16 maj 11:45	1.25	0.00	(0.00%)	1.25	1.25	1.25	1.25	18	23
PIT (POLARISIT)	12:05	1.220	-0.070	(-5.43%)	1.290	1.295	1.140	1.295	8 461	10 169
DDI (DDISTANCE)	12:05	1.400	+0.110	(+8.53%)	1.290	1.230	1.230	1.400	14 430	19 445
DOW (DSTREAM)	12:07	1.430	+0.135	(+10.42%)	1.295	1.295	1.295	1.440	20 675	28 827
KPI (KANCELWEC)	19 maj 15:01	1.40	+0.10	(+7.69%)	1.30	1.40	1.40	1.40	100	140
ELQ	17 maj 11:00	1.30	-0.05	(-3.70%)	1.35	1.30	1.30	1.30	50	65
MDB (MEDICOBIO)	11:46	1.300	-0.055	(-4.06%)	1.355	1.300	1.300	1.350	1 510	1 964
NOV (NOVINA)	11:34	1.280	-0.080	(-5.88%)	1.360	1.295	1.280	1.345	6 498	8 364
ICA (INCANA)	19 kwi 12:46	1.40	0.00	(0.00%)	1.40	1.40	1.40	1.40	40	56
ICD (ICPD)	13 maj 15:46	1.47	+0.02	(+1.38%)	1.45	1.37	1.34	1.47	743	998
MLP (MILKPOL)	17 maj 13:31	1.60	+0.14	(+9.59%)	1.46	1.49	1.49	1.60	2 600	4 036
KLN (KLON)	11:14	1.40	-0.08	(-5.41%)	1.48	1.46	1.40	1.46	35 000	49 083
MER (MERA)	18 maj 16:44	1.40	-0.08	(-5.41%)	1.48	1.46	1.36	1.55	4 730	6 870
QUB (QUBICGMS)	11:57	1.450	-0.060	(-3.97%)	1.510	1.420	1.400	1.450	2 050	2 902
VRB (VERBICOM)	12:03	1.51	-0.05	(-3.21%)	1.56	1.51	1.51	1.51	1 700	2 567
CBD (CANNABIS)	11:28	1.570	-0.012	(-0.76%)	1.582	1.460	1.460	1.570	284	425
EKS (EKIOSK)	09:13	1.60	0.00	(0.00%)	1.60	1.60	1.60	1.60	10	16
JJB (JUJUBEE)	10:59	1.700	+0.050	(+3.03%)	1.650	1.610	1.610	1.700	505	814
ARG (ARTGAMES)	11:55	1.654	-0.006	(-0.36%)	1.660	1.658	1.620	1.660	952	1 568
MDN (MEDIANPOL)	18 maj 14:21	1.78	+0.08	(+4.71%)	1.70	1.78	1.78	1.78	10	18
OVI (OVIDWORKS)	09:47	1.725	+0.010	(+0.58%)	1.715	1.725	1.725	1.725	100	173
PBB (PREFABET)	19 maj 11:08	1.72	-0.01	(-0.58%)	1.73	1.72	1.72	1.72	300	516
KBT (KLABATER)	09:00	1.740	0.000	(0.00%)	1.740	1.740	1.740	1.740	2	3
SPK (SPARKVC)	29 kwi 16:40	1.74	0.00	(0.00%)	1.74	1.62	1.61	1.74	152	246
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
MBF (MBFGROUP)	18 maj 10:17	1.730	-0.010	(-0.57%)	1.740	1.685	1.680	1.730	100	169
VLT (VOOLT)	11:09	1.755	0.000	(0.00%)	1.755	1.755	1.755	1.755	50	88
LCN (LABOCANNA)	12:01	1.750	-0.010	(-0.57%)	1.760	1.798	1.750	1.800	965	1 711
AMV (ASMODEV)	09:24	1.780	0.000	(0.00%)	1.780	1.780	1.780	1.780	10	18
ATJ (ATOMJELLY)	11:48	1.770	-0.015	(-0.84%)	1.785	1.715	1.670	1.770	1 193	2 029
DRG (DRAGEUS)	19 maj 16:42	1.75	-0.05	(-2.78%)	1.80	1.78	1.75	1.78	1 000	1 755
AFC (AKCEPTFIN)	11:00	2.14	+0.34	(+18.89%)	1.80	2.14	2.14	2.14	100	214
ZRX (ZORTRAX)	11:29	1.900	0.000	(0.00%)	1.900	1.900	1.890	1.900	1 210	2 297
SEV (SEVENET)	09:44	1.810	-0.090	(-4.74%)	1.900	1.900	1.810	1.900	3 452	6 428
KPC (KUPIEC)	19 maj 13:23	1.870	-0.090	(-4.59%)	1.960	1.870	1.870	1.870	1 000	1 870
SFN (SFERANET)	09:06	2.00	+0.01	(+0.50%)	1.99	2.00	2.00	2.00	10	20
FEM (FEMTECH)	19 maj 17:00	1.980	-0.020	(-1.00%)	2.000	1.870	1.850	1.980	2 042	3 801
DGN (DGNET)	09:02	2.08	+0.08	(+4.00%)	2.00	2.00	2.00	2.08	389	795
NST (NESTMEDIC)	11:40	2.10	+0.06	(+2.94%)	2.04	2.04	2.04	2.18	5 368	11 320
AUX (AUXILIA)	10:11	2.00	-0.04	(-1.96%)	2.04	2.04	2.00	2.04	555	1 111
CCS	19 maj 09:42	2.16	+0.08	(+3.85%)	2.08	2.16	2.16	2.16	265	572
SYG (SYGNIS)	12:09	2.13	+0.03	(+1.43%)	2.10	2.15	2.10	2.18	2 241	4 718
ITL (INTELIWIS)	19 maj 16:48	2.06	-0.08	(-3.74%)	2.14	2.01	2.00	2.10	2 435	5 005
TXN (TAXNET)	09:45	2.14	-0.02	(-0.93%)	2.16	2.16	2.14	2.16	700	1 501
FPO (FORPOSTA)	17 maj 15:09	2.25	+0.05	(+2.27%)	2.20	2.19	2.14	2.25	672	1 470
XPL (XPLUS)	12:04	2.10	-0.12	(-5.41%)	2.22	2.28	2.10	2.28	765	1 678
ORL (ORZLOPONY)	19 maj 11:31	2.06	-0.20	(-8.85%)	2.26	2.26	2.06	2.26	5 900	12 208
MAX (MAXIMUS)	11:00	2.22	-0.08	(-3.48%)	2.30	2.22	2.22	2.22	500	1 110
PSH (POLYSLASH)	09:50	2.24	-0.08	(-3.45%)	2.32	2.30	2.24	2.30	218	496
QRT (QUART)	10:45	2.48	+0.02	(+0.81%)	2.46	2.46	2.46	2.48	15	37
MEI (MERIT)	10:01	2.50	0.00	(0.00%)	2.50	2.50	2.50	2.50	500	1 250
APA (APANET)	19 maj 13:41	2.36	-0.14	(-5.60%)	2.50	2.36	2.20	2.36	1 205	2 818
MAD (MADKOM)	17 maj 16:33	2.37	-0.15	(-5.95%)	2.52	2.52	2.37	2.52	309	779
RDG (READGENE)	18 maj 11:00	2.51	-0.01	(-0.40%)	2.52	2.51	2.51	2.51	45	113
OML (ONEMORE)	11:13	2.500	-0.020	(-0.79%)	2.520	2.580	2.295	2.580	9 805	23 941
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RCA (ROCCA)	04 maj 09:00	2.60	+0.02	(+0.78%)	2.58	2.60	2.60	2.60	20	52
AQT (AQUATECH)	19 maj 16:29	2.50	-0.10	(-3.85%)	2.60	2.58	2.37	2.58	3 301	8 002
MMS (MADMIND)	10:06	2.600	0.000	(0.00%)	2.600	2.595	2.595	2.600	1 580	4 107
AFH (AFHOL)	10:21	2.58	-0.02	(-0.77%)	2.60	2.50	2.50	2.58	1 010	2 533
TOS (TAMEX)	11:57	2.57	-0.15	(-5.51%)	2.72	2.70	2.54	2.70	1 000	2 553
SFD	12:07	2.90	+0.17	(+6.23%)	2.73	2.90	2.90	2.90	2 863	8 303
PNW (PLANTWEAR)	19 maj 16:43	2.70	-0.08	(-2.88%)	2.78	2.75	2.62	2.75	2 141	5 784
DEG (DETGAMES)	11:28	2.70	-0.10	(-3.57%)	2.80	2.80	2.60	2.81	1 725	4 629
IDH	11:10	3.00	+0.19	(+6.76%)	2.81	3.00	3.00	3.00	375	1 125
ETX (EUROTAX)	17 maj 09:00	2.82	0.00	(0.00%)	2.82	2.82	2.82	2.82	300	846
DUA (DUALITY)	12:05	2.72	-0.16	(-5.56%)	2.88	2.87	2.72	2.87	3 760	10 545
ECT (ECO5TECH)	11:28	2.840	-0.100	(-3.40%)	2.940	2.939	2.640	2.939	29 237	79 701
IMG (IMMGAMES)	09:12	2.90	-0.06	(-2.03%)	2.96	2.90	2.90	2.90	345	1 001
ERH (EUROHIT)	19 maj 11:00	2.74	-0.22	(-7.43%)	2.96	2.74	2.74	2.74	784	2 148
ABK (ABAK)	10:17	2.90	-0.08	(-2.68%)	2.98	2.88	2.76	2.90	3 379	9 522
CRC (CARPATHIA)	19 maj 10:24	3.00	0.00	(0.00%)	3.00	3.00	3.00	3.00	4	12
MMD (MILESTONE)	16 maj 15:00	3.00	0.00	(0.00%)	3.00	3.00	3.00	3.00	177	531
FHD (FHDOM)	18 maj 10:30	3.42	+0.28	(+8.92%)	3.14	3.50	3.42	3.50	1 585	5 501
MSM	11:10	2.74	-0.42	(-13.29%)	3.16	3.26	2.74	3.26	2	6
SUN (SUNTECH)	12:07	3.15	-0.02	(-0.63%)	3.17	3.00	2.97	3.15	416	1 265
INS (INDOS)	09:31	3.18	0.00	(0.00%)	3.18	3.18	3.18	3.18	4	13
ORG (ORGANIC)	17 maj 14:50	3.90	+0.60	(+18.18%)	3.30	3.30	3.30	3.90	564	1 969
NRS (NEURONE)	11:36	3.10	-0.20	(-6.06%)	3.30	3.10	3.10	3.10	1 505	4 666
MFD (MFOOD)	19 maj 13:41	3.34	-0.04	(-1.18%)	3.38	3.12	3.06	3.34	575	1 836
APS	17 maj 17:00	3.60	+0.18	(+5.26%)	3.42	3.62	3.60	3.62	643	2 320
YOS (YOSHI)	11:37	3.22	-0.27	(-7.74%)	3.49	3.48	3.22	3.49	999	3 346
IVO (INCUVO)	11:35	3.84	+0.22	(+6.08%)	3.62	3.67	3.40	3.84	27 233	96 347
01C (01CYBATON)	09:03	3.68	+0.04	(+1.10%)	3.64	3.68	3.68	3.68	275	1 012
PRO (PROMISE)	11:26	3.64	-0.02	(-0.55%)	3.66	3.64	3.64	3.64	10	36
P2C (P2CHILL)	12:03	3.720	-0.080	(-2.11%)	3.800	3.700	3.700	3.720	118	438
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
IVE (INVESTEKO)	10:59	3.80	-0.09	(-2.31%)	3.89	3.80	3.80	3.80	140	532
BTG (BLUETAX)	17 maj 15:00	4.20	+0.20	(+5.00%)	4.00	4.20	4.20	4.20	2 800	11 760
BFC (BIOFACTOR)	09:04	4.20	0.00	(0.00%)	4.20	4.20	4.20	4.20	1	4
INT (INTERNITY)	11:57	4.20	-0.18	(-4.11%)	4.38	4.18	4.10	4.20	1 479	6 153
4MB (4MOBILITY)	09:00	4.20	-0.20	(-4.55%)	4.40	4.20	4.20	4.20	15	63
IUS (IU)	19 maj 09:06	4.48	0.00	(0.00%)	4.48	4.22	4.16	4.48	203	846
EDN (EDISON)	09:24	4.58	-0.01	(-0.22%)	4.59	4.58	4.58	4.58	140	641
7FT (7FIT)	19 maj 13:26	4.66	-0.02	(-0.43%)	4.68	4.26	4.26	4.66	101	431
MLB (MAKOLAB)	19 maj 09:54	4.70	+0.02	(+0.43%)	4.68	4.68	4.68	4.70	592	2 777
AGP (AGROMEP)	19 kwi 10:33	4.86	+0.06	(+1.25%)	4.80	4.80	4.74	4.86	857	4 113
CHP (CHERRY)	09:36	4.60	-0.21	(-4.37%)	4.81	4.90	4.60	4.90	505	2 325
IGS (INTELGSOL)	12:08	4.92	+0.08	(+1.65%)	4.84	5.00	4.90	6.35	405 769	2 325 431
AZC (AZTEC)	19 maj 10:16	4.90	+0.02	(+0.41%)	4.88	4.80	4.80	4.90	110	535
CFS (CFSA)	09:05	4.88	-0.10	(-2.01%)	4.98	4.88	4.88	4.88	1	5
GTY (GTRINITY)	11:10	4.30	-0.68	(-13.65%)	4.98	4.30	4.30	4.30	204	877
ARE (ARENAPL)	09:26	5.00	0.00	(0.00%)	5.00	5.00	5.00	5.00	640	3 200
QON (QUARTICON)	11:07	4.90	-0.28	(-5.41%)	5.18	4.90	4.90	4.90	146	715
ZEN (ZENERIS)	11:40	5.08	-0.12	(-2.31%)	5.20	5.00	4.80	5.08	477	2 352
RBS (ROBINSON)	18 maj 11:48	5.12	-0.08	(-1.54%)	5.20	5.02	5.00	5.12	665	3 334
BTX (BETOMAX)	09:06	5.20	0.00	(0.00%)	5.20	5.20	5.20	5.20	400	2 080
IGN (INNOGENE)	09:40	5.30	+0.01	(+0.19%)	5.29	5.30	5.00	5.30	650	3 336
FOR (FOREVEREN)	11:15	5.25	-0.09	(-1.69%)	5.34	5.34	5.25	5.41	2 217	11 766
SOK (SONKA)	19 maj 17:00	5.30	-0.12	(-2.21%)	5.42	5.38	5.24	5.40	7 975	42 211
HOR (HORTICO)	19 maj 14:02	5.48	0.00	(0.00%)	5.48	5.34	5.34	5.48	761	4 134
PRS (PRYMUS)	10 maj 16:31	5.50	0.00	(0.00%)	5.50	5.50	5.50	5.55	1 231	6 789
STI (STILO)	10:01	5.20	-0.30	(-5.45%)	5.50	4.92	4.84	5.20	161	794
BLU (BLUMERANG)	12:06	5.48	-0.10	(-1.79%)	5.58	5.57	5.30	5.57	3 652	19 566
NXB (NEXTBIKE)	18 maj 15:02	5.10	-0.50	(-8.93%)	5.60	4.12	4.12	5.10	1 114	4 701
EXA (EXAMOBILE)	09:22	5.70	+0.05	(+0.88%)	5.65	5.80	5.70	5.80	320	1 854
ALD (ALDA)	12:00	5.70	-0.10	(-1.72%)	5.80	5.65	5.65	5.95	1 112	6 385
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
RSP (REMORSOL)	09:00	5.96	+0.02	(+0.34%)	5.94	5.80	5.80	5.96	841	4 935
ONC (ONICO)	10 lut 11:00	6.00	0.00	(0.00%)	6.00	6.00	6.00	6.00	82	492
S4E	21 mar 10:33	5.95	-0.05	(-0.83%)	6.00	5.10	4.80	5.95	899	4 446
PFM (PFMEDICAL)	18 maj 11:00	6.05	-0.05	(-0.82%)	6.10	6.05	6.05	6.05	9	54
JRH (JRHOLDING)	12:10	6.28	0.00	(0.00%)	6.28	6.08	5.82	6.32	15 326	91 628
LUG	17 maj 13:15	6.25	-0.05	(-0.79%)	6.30	6.25	6.25	6.25	146	913
STD (STANDREW)	09:38	6.60	+0.15	(+2.33%)	6.45	6.45	6.45	6.60	325	2 144
VER (MPLVERBUM)	18 maj 09:13	7.20	+0.50	(+7.46%)	6.70	6.70	6.70	7.20	32	215
BKD (BKDGAMES)	11:35	6.83	+0.01	(+0.15%)	6.82	6.82	6.81	6.95	410	2 806
GMT (GENOMTEC)	10:22	7.00	0.00	(0.00%)	7.00	7.00	6.90	7.00	1 375	9 600
ECL (EASYCALL)	17 maj 16:14	7.04	+0.02	(+0.28%)	7.02	7.04	7.04	7.04	6	42
VDS (VIDIS)	09:09	6.75	-0.35	(-4.93%)	7.10	7.10	6.75	7.10	14	98
EKH (EKIPAHOLD)	12:09	7.90	+0.70	(+9.72%)	7.20	7.25	7.20	7.98	48 502	371 731
SED (SEDIVIO)	12:06	7.00	-0.24	(-3.31%)	7.24	6.96	6.90	7.42	1 366	9 534
VIA (VIATRON)	06 maj 11:00	6.50	-0.80	(-10.96%)	7.30	6.50	6.50	6.50	35	228
NTS (NOTORIA)	11:18	7.40	0.00	(0.00%)	7.40	7.40	7.40	7.40	14	104
IWS (IRONWOLF)	10:30	7.46	-0.04	(-0.53%)	7.50	7.46	7.46	7.46	25	187
WOD (WODKAN)	18 maj 14:43	8.45	+0.45	(+5.62%)	8.00	8.00	8.00	8.50	630	5 230
EPR (EKOPARK)	19 maj 14:01	9.10	+1.10	(+13.75%)	8.00	8.40	8.40	9.50	480	4 305
CLC (COLUMBUS)	12:06	8.17	+0.02	(+0.25%)	8.15	8.15	8.00	8.22	29 665	240 889
GPH (GRAPHENE)	11:48	8.20	-0.41	(-4.76%)	8.61	8.56	8.10	8.59	1 514	12 479
TLV (TELIANI)	12:10	8.85	+0.15	(+1.72%)	8.70	8.30	7.50	8.85	56 727	484 962
SDS (SDSOPTIC)	10:51	8.89	-0.10	(-1.11%)	8.99	8.89	8.89	8.89	11	98
EMU (EMUZYKA)	16 maj 11:05	9.00	-0.25	(-2.70%)	9.25	9.30	9.00	9.90	223	2 042
GTS (GEOTRANS)	11:37	9.34	+0.06	(+0.65%)	9.28	9.01	9.00	9.37	5 925	55 152
K2P (KOOL2PLAY)	09:09	8.80	-0.48	(-5.17%)	9.28	8.50	7.50	9.30	118	1 013
TME (TERMOEXP)	11:07	9.30	0.00	(0.00%)	9.30	9.30	9.30	9.30	47	437
KOR (KORBANK)	11:08	9.60	0.00	(0.00%)	9.60	9.60	9.60	9.60	4	38
EGH (EKOPOL)	11:07	9.44	-0.54	(-5.41%)	9.98	9.72	9.44	9.72	544	5 193
SWT (SWALLET)	12:01	9.78	-0.22	(-2.20%)	10.00	9.32	9.30	9.78	2 000	18 732
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
SMT (SIMTERACT)	12 maj 09:17	10.10	-0.30	(-2.88%)	10.40	10.10	10.10	10.10	136	1 374
GTP (GEOTERM)	17 maj 15:00	11.40	+0.40	(+3.64%)	11.00	11.40	11.40	11.40	10	114
CRP (CEREALPLT)	13 maj 15:10	11.00	0.00	(0.00%)	11.00	11.00	11.00	11.00	10	110
BLT (BALTICON)	09:14	11.30	0.00	(0.00%)	11.30	11.30	11.30	11.30	20	226
SIM (SIMFABRIC)	09:53	11.25	-0.05	(-0.44%)	11.30	11.00	11.00	11.25	314	3 455
AQA (AQUAPOZ)	09:03	11.40	+0.10	(+0.88%)	11.30	11.40	11.40	11.40	2	23
ATA (ATCCARGO)	10:00	12.00	0.00	(0.00%)	12.00	11.90	11.90	12.00	1 700	20 330
MMC (MMCPL)	18 maj 16:48	13.90	+1.80	(+14.88%)	12.10	14.00	12.00	14.00	5	68
BGD (BIOGENED)	09:28	12.60	+0.20	(+1.61%)	12.40	12.60	12.60	12.60	162	2 041
THD (THEDUST)	11:59	13.70	0.00	(0.00%)	13.70	13.70	13.70	14.40	395	5 461
BEE (BEEIN)	19 maj 11:19	13.60	-0.20	(-1.45%)	13.80	13.00	12.70	13.89	120	1 543
BLR (BLIRT)	09:26	14.30	+0.10	(+0.70%)	14.20	14.30	14.30	14.30	650	9 295
NWA (NWAI)	19 maj 09:09	14.30	0.00	(0.00%)	14.30	14.30	14.30	14.30	1	14
KBJ	11:30	14.55	-0.15	(-1.02%)	14.70	14.60	14.00	14.60	152	2 144
GX1 (GENXONE)	09:18	14.60	-0.36	(-2.41%)	14.96	14.26	14.10	14.60	221	3 146
WAT	09:16	14.05	-0.95	(-6.33%)	15.00	14.05	14.05	14.05	1	14
CLA (CONSOLE)	10:44	15.15	-0.35	(-2.26%)	15.50	15.00	13.85	15.15	141	2 004
BLO (BLOOBER)	12:04	15.72	-0.08	(-0.51%)	15.80	15.80	15.62	15.94	1 147	18 039
AQU (AQUABB)	10 maj 09:30	16.40	-0.10	(-0.61%)	16.50	16.40	16.40	16.40	100	1 640
CSR (CASPAR)	18 maj 15:20	17.20	+0.40	(+2.38%)	16.80	17.20	17.20	17.20	100	1 720
SUL (SUMMALING)	19 maj 11:54	18.60	+1.60	(+9.41%)	17.00	17.40	17.40	18.60	110	1 935
AAS (AALLIANCE)	19 maj 16:46	15.70	-1.30	(-7.65%)	17.00	16.50	15.70	18.00	210	3 497
UNL (UNILABGAM)	11:59	17.70	0.00	(0.00%)	17.70	17.70	17.70	17.75	1 090	19 294
EON (EONET)	11:59	18.00	0.00	(0.00%)	18.00	18.00	18.00	18.00	134	2 412
CDA	11:07	18.25	+0.25	(+1.39%)	18.00	18.00	18.00	18.25	87	1 579
7LV (7LEVELS)	09:03	18.50	0.00	(0.00%)	18.50	18.50	18.50	18.50	2	37
TLS (TELESTR)	10:38	19.20	+0.20	(+1.05%)	19.00	19.20	19.20	19.20	750	14 400
DKR (DEKTRA)	09:31	19.70	+0.50	(+2.60%)	19.20	19.20	19.20	19.70	14	269
WPR (WOODPCKR)	10:57	19.50	0.00	(0.00%)	19.50	19.50	19.50	19.50	40	780
M4B	09:08	19.80	+0.20	(+1.02%)	19.60	19.80	19.80	19.80	20	396
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
MPS (MEGAPIXEL)	09:19	20.00	-0.30	(-1.48%)	20.30	20.00	20.00	20.00	10	200
CFG	11:23	20.40	-0.10	(-0.49%)	20.50	20.50	20.40	20.50	102	2 081
LEG (LEGIMI)	10:53	20.10	-0.90	(-4.29%)	21.00	20.50	20.00	20.50	276	5 569
GTF (GOTFI)	12 sty 11:00	19.00	-2.00	(-9.52%)	21.00	19.00	19.00	19.00	21	399
AGL (AGROLIGA)	10:19	21.70	+0.30	(+1.40%)	21.40	21.60	21.60	21.70	20	433
CRB (CARBONSTU)	10:47	22.80	+0.80	(+3.64%)	22.00	22.80	22.80	22.80	2	46
NTW (NETWISE)	18 maj 14:15	25.00	+0.80	(+3.31%)	24.20	25.00	25.00	25.00	44	1 100
DBE (DBENERGY)	19 maj 15:18	22.80	-1.60	(-6.56%)	24.40	24.20	22.80	24.20	240	5 490
EMA (EMTASIA)	11:37	23.60	-1.40	(-5.60%)	25.00	24.00	23.50	24.00	510	12 000
PLI (PLATIGE)	12:03	25.50	+0.50	(+2.00%)	25.00	25.50	25.50	25.50	42	1 071
DOK (DOOK)	09:59	28.00	+1.00	(+3.70%)	27.00	28.40	27.80	29.80	1 350	39 965
AOL (ANALIZY)	17 maj 13:11	27.00	-0.80	(-2.88%)	27.80	27.00	27.00	27.00	10	270
PDG (PYRAMID)	11:11	27.00	-1.10	(-3.91%)	28.10	27.00	27.00	27.00	109	2 943
LMG (LMGAMES)	12:01	30.80	+2.10	(+7.32%)	28.70	29.30	29.20	30.90	610	18 353
MOV (MOVIEGAMES)	11:03	29.30	-0.10	(-0.34%)	29.40	28.40	28.40	29.35	235	6 798
NOB (NOOBZ)	12:03	29.90	-0.40	(-1.32%)	30.30	30.00	29.10	30.00	550	16 199
IPW (IMAGEPWR)	19 maj 12:13	29.20	-1.30	(-4.26%)	30.50	30.50	29.20	30.50	61	1 799
TGG (TRIGGO)	12:04	30.00	-1.40	(-4.46%)	31.40	31.40	30.00	32.70	636	19 615
CMI	19 maj 09:26	33.60	-0.20	(-0.59%)	33.80	33.60	33.60	33.60	1	34
HYD (HYDRA)	09:30	35.00	0.00	(0.00%)	35.00	35.00	35.00	35.00	1	35
GEN (GENOMED)	12 maj 16:21	36.00	-0.20	(-0.55%)	36.20	36.00	36.00	36.00	2	72
BCX (BIOCELTIX)	11:21	36.30	-0.60	(-1.63%)	36.90	35.70	34.00	36.30	213	7 455
CLD (CLOUD)	11:16	36.50	-0.50	(-1.35%)	37.00	37.60	36.50	37.60	561	20 961
XBS (XBSPROLOG)	19 maj 17:00	37.00	0.00	(0.00%)	37.00	37.00	37.00	37.00	11	407
PNT (POINTPACK)	10:32	40.60	+1.10	(+2.78%)	39.50	39.60	39.60	40.60	1 622	65 442
RST (ROAD)	11:57	39.00	-0.99	(-2.49%)	39.99	39.99	39.00	39.99	70	2 770
TLO (TELESTO)	17 maj 15:48	33.00	-7.00	(-17.50%)	40.00	33.00	33.00	33.00	17	561
YAN (NEPTIS)	09:09	40.00	0.00	(0.00%)	40.00	40.00	40.00	40.00	1	40
CCR (CONSTANCE)	12 maj 10:34	40.00	0.00	(0.00%)	40.00	40.00	40.00	40.00	1	40
PAS (PASSUS)	19 maj 14:43	40.00	-0.70	(-1.72%)	40.70	39.40	39.40	41.20	380	15 334
PTW (PTWP)	09:50	42.00	0.00	(0.00%)	42.00	42.00	42.00	42.00	36	1 512
F51 (FARM51)	12:05	43.90	+0.45	(+1.04%)	43.45	44.00	43.30	44.15	1 062	46 685
VEE	09:36	44.60	-1.40	(-3.04%)	46.00	44.60	44.60	44.60	17	758
NCL (NOCTILUCA)	11:33	47.40	-0.59	(-1.24%)	47.99	45.52	45.52	47.85	163	7 553
DGE (DRAGOENT)	12:02	47.60	-0.75	(-1.55%)	48.35	47.50	46.75	48.60	892	42 419
CAI (CARLSON)	09:00	54.60	0.00	(0.00%)	54.60	54.60	54.60	54.60	1	55
EXM (EXIMIT)	16 maj 12:00	59.50	+1.00	(+1.71%)	58.50	59.50	59.50	59.50	1	60
THG (TENDERHUT)	09:41	62.80	-0.20	(-0.32%)	63.00	62.80	62.80	62.80	101	6 343
GRC (GRUPAREC)	09:42	68.50	-2.50	(-3.52%)	71.00	72.00	68.50	72.00	22	1 514
STA (STARWARD)	11:40	72.00	-3.00	(-4.00%)	75.00	75.40	68.00	75.40	119	8 351
PFG (PREFAGRP)	19 maj 15:00	69.60	-10.40	(-13.00%)	80.00	74.80	69.60	74.80	10	722
GMV (GAMIVO)	10:52	76.20	-3.80	(-4.75%)	80.00	80.00	76.00	80.00	37	2 836
URT (URTESTE)	09:30	90.00	0.00	(0.00%)	90.00	90.00	90.00	90.00	1	90
RND (RENDER)	19 maj 11:08	109.00	-1.00	(-0.91%)	110.00	110.50	109.00	110.50	152	16 704
SCP (SCPFL)	12:04	120.00	-2.60	(-2.12%)	122.60	122.00	117.60	122.00	966	114 233
GME (GRMEDIA)	16 maj 12:56	126.00	0.00	(0.00%)	126.00	126.00	126.00	126.00	17	2 142
MNS (MENNICASK)	10:48	133.60	+1.60	(+1.21%)	132.00	132.00	132.00	134.00	121	16 121
CRI (CREOTECH)	11:43	143.40	+0.40	(+0.28%)	143.00	143.60	143.00	144.80	373	53 516

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

w radarze ulubione

Znajdź profil: