Akcje NewConnect Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
IDH	29 kwi 11:00	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	10 000	100
BTG (BLUETAX)	17 maj 11:00	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	100	1
FAV (FACHOWCY)	03 kwi 11:00	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	116	1
MGC (MEDGALIC)	16 maj 11:00	0.0240	+0.0045	(+23.08%)	0.0195	0.0240	0.0240	0.0240	3	0
SZR (SZAR)	17 maj 15:00	0.0260	+0.0045	(+20.93%)	0.0215	0.0255	0.0255	0.0260	76 960	1 988
BSA (BRAS)	17 maj 11:04	0.0270	-0.0005	(-1.82%)	0.0275	0.0270	0.0270	0.0270	1 000	27
EMM (EMMERSON)	17 maj 15:00	0.0285	-0.0015	(-5.00%)	0.0300	0.0220	0.0220	0.0285	65 905	1 450
HEF (HEFAL)	04 cze 11:00	0.0300	0.0000	(0.00%)	0.0300	0.0300	0.0300	0.0300	100	3
GOV (GOVENA)	17 maj 17:02	0.0320	-0.0004	(-1.23%)	0.0324	0.0334	0.0306	0.0334	1 540 221	48 551
SNG (SYNERGA)	17 maj 15:20	0.0360	-0.0030	(-7.69%)	0.0390	0.0380	0.0360	0.0380	174 901	6 444
REM (REMEDIS)	17 maj 11:00	0.0385	+0.0025	(+6.94%)	0.0360	0.0385	0.0385	0.0385	10 000	385
LAN (LANGLOO)	10 kwi 11:00	0.0400	0.0000	(0.00%)	0.0400	0.0400	0.0400	0.0400	2 000	80
SP1 (SPAC1)	14 maj 15:16	0.0400	+0.0095	(+31.15%)	0.0305	0.0400	0.0400	0.0400	2 100	84
GTK (GEOTREKK)	04 mar 15:00	0.0400	-0.0100	(-20.00%)	0.0500	0.0400	0.0400	0.0400	14	1
DCD	17 maj 11:01	0.0400	0.0000	(0.00%)	0.0400	0.0400	0.0400	0.0400	150	6
PST (PRESTO)	17 sty 11:37	0.0400	+0.0100	(+33.33%)	0.0300	0.0300	0.0300	0.0400	204 001	6 160
LPS (LAURENPES)	13 maj 15:00	0.0450	+0.0050	(+12.50%)	0.0400	0.0450	0.0450	0.0450	872	39
CCT (CCTOOLS)	27 wrz 09:48	0.0500	0.0000	(0.00%)	0.0500	0.0500	0.0500	0.0500	200	10
HOT (HOTBLOK)	16 maj 15:00	0.0500	0.0000	(0.00%)	0.0500	0.0500	0.0500	0.0500	1 100	55
MTS (MTRANS)	15 lut 17:03	0.0500	0.0000	(0.00%)	0.0500	0.0500	0.0500	0.0500	20 000	1 000
GOL (GOLAB)	15 maj 16:30	0.0510	-0.0090	(-15.00%)	0.0600	0.0410	0.0410	0.0510	60 000	2 560
ARK (ARKROYAL)	17 maj 15:56	0.0600	0.0000	(0.00%)	0.0600	0.0600	0.0600	0.0600	52 000	3 120
PIG (PLANETINN)	30 kwi 15:00	0.0600	0.0000	(0.00%)	0.0600	0.0600	0.0600	0.0600	15	1
ERN (ERNE)	16 kwi 15:00	0.0600	+0.0100	(+20.00%)	0.0500	0.0600	0.0600	0.0600	15 529	932
ASA (APIS)	17 maj 12:06	0.0690	+0.0030	(+4.55%)	0.0660	0.0660	0.0660	0.0690	2 500	166
GEM (GRUPAEMM)	10 maj 09:09	0.0700	+0.0050	(+7.69%)	0.0650	0.0700	0.0700	0.0700	100	7
MNX (MINOX)	15 lut 09:41	0.0700	+0.0100	(+16.67%)	0.0600	0.0600	0.0600	0.0700	3 100	186
DAM (DENTAMDC)	13 maj 11:00	0.0700	-0.0050	(-6.67%)	0.0750	0.0700	0.0700	0.0700	100	7
PRN (PARTNER)	17 maj 17:00	0.0710	-0.0025	(-3.40%)	0.0735	0.0660	0.0660	0.0710	8 500	563
DEV (DEVORAN)	17 maj 17:00	0.0750	0.0000	(0.00%)	0.0750	0.0750	0.0604	0.0750	137 046	9 058
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
P24 (PRESENT24)	17 maj 17:00	0.0760	-0.0030	(-3.80%)	0.0790	0.0785	0.0755	0.0800	16 589	1 257
BTK (BIZTECH)	17 maj 09:13	0.0770	+0.0070	(+10.00%)	0.0700	0.0770	0.0770	0.0770	100	8
BER (BIOERG)	17 maj 12:02	0.0860	+0.0060	(+7.50%)	0.0800	0.0860	0.0860	0.0860	100	9
PYL (PYLON)	17 maj 09:00	0.0898	-0.0002	(-0.22%)	0.0900	0.0898	0.0898	0.0898	100	9
EXC (EXCELLENC)	17 maj 11:02	0.100	0.000	(0.00%)	0.100	0.100	0.100	0.100	100	10
MAR (MARSOFT)	16 maj 11:00	0.100	0.000	(0.00%)	0.100	0.100	0.100	0.100	200	20
MMS (MOBIMEDIA)	17 maj 09:00	0.100	0.000	(0.00%)	0.100	0.100	0.100	0.100	100	10
WRE (WESTREAL)	17 maj 15:27	0.100	-0.044	(-30.56%)	0.144	0.120	0.100	0.120	2 000	220
EBC	17 maj 15:15	0.100	-0.010	(-9.09%)	0.110	0.115	0.100	0.115	121 000	12 835
IMG (IMAGIS)	17 maj 15:02	0.110	-0.080	(-42.11%)	0.190	0.110	0.110	0.110	4 200	462
INW (INWESTPL)	13 maj 16:39	0.119	+0.009	(+8.18%)	0.110	0.113	0.113	0.120	23 383	2 745
FDG (FDGAMES)	17 maj 15:58	0.1200	+0.0050	(+4.35%)	0.1150	0.1110	0.1100	0.1200	62 235	7 248
AER (AERFINANC)	17 maj 10:53	0.120	0.000	(0.00%)	0.120	0.120	0.120	0.120	90	11
ASP (AUTOSPA)	17 maj 11:00	0.120	0.000	(0.00%)	0.120	0.120	0.120	0.120	100	12
DGL (DIGITAL)	16 maj 16:37	0.126	+0.006	(+5.00%)	0.120	0.111	0.111	0.126	50 163	5 571
VCP	17 maj 11:08	0.129	0.000	(0.00%)	0.129	0.129	0.129	0.129	100	13
GKS (GKSKAT)	17 maj 11:00	0.130	0.000	(0.00%)	0.130	0.130	0.130	0.130	57 000	7 410
LBD (LOKATYBUD)	06 maj 11:00	0.130	0.000	(0.00%)	0.130	0.130	0.130	0.130	2	0
ERS	18 kwi 09:28	0.135	+0.035	(+35.00%)	0.100	0.120	0.120	0.135	150	19
GRM (GREMPCO)	17 maj 12:57	0.135	-0.010	(-6.90%)	0.145	0.145	0.135	0.145	400	55
RCW (RUCHCHORZ)	15 maj 15:00	0.140	-0.020	(-12.50%)	0.160	0.140	0.140	0.140	2 000	280
AVE (ADVERTIGO)	13 maj 17:00	0.140	+0.010	(+7.69%)	0.130	0.140	0.140	0.140	100	14
KKH (KKHERBAL)	17 maj 11:04	0.147	-0.003	(-2.00%)	0.150	0.147	0.147	0.147	100	15
FTI (FTIPROFIT)	17 maj 17:00	0.1500	0.0000	(0.00%)	0.1500	0.1430	0.1430	0.1500	5 850	857
OPT (OPTIZENLB)	10 maj 15:00	0.150	-0.010	(-6.25%)	0.160	0.150	0.150	0.150	2 100	315
4MS (4MASS)	17 maj 17:03	0.1550	-0.0100	(-6.06%)	0.1650	0.1698	0.1550	0.1698	136 334	21 413
NFP (NFPL)	17 maj 10:55	0.157	0.000	(0.00%)	0.157	0.157	0.157	0.157	3 100	487
TLG (TELGAM)	16 maj 16:28	0.160	+0.013	(+8.84%)	0.147	0.147	0.147	0.160	880	134
CMC (COMECO)	17 maj 10:59	0.160	-0.010	(-5.88%)	0.170	0.160	0.160	0.160	70	11
CTF (CENTURION)	09 kwi 11:45	0.160	-0.020	(-11.11%)	0.180	0.170	0.160	0.170	352	58
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
CWP (CWPE)	24 kwi 11:00	0.170	0.000	(0.00%)	0.170	0.170	0.170	0.170	20	3
MRG (MERLINGRP)	17 maj 15:27	0.1700	-0.0100	(-5.56%)	0.1800	0.1770	0.1700	0.1770	53 460	9 209
WHH (WERTHHOLZ)	05 kwi 15:21	0.175	0.000	(0.00%)	0.175	0.175	0.175	0.175	2	0
ALS (ALEJA)	17 maj 15:03	0.1800	+0.0100	(+5.88%)	0.1700	0.1400	0.1400	0.1800	205	29
ICD (ICPD)	14 maj 16:20	0.180	-0.040	(-18.18%)	0.220	0.180	0.180	0.180	2 720	490
PFD (PATFUND)	27 mar 12:01	0.190	-0.020	(-9.52%)	0.210	0.200	0.190	0.200	190	37
ICP (ICPGROUP)	17 maj 15:03	0.190	-0.090	(-32.14%)	0.280	0.250	0.190	0.250	400	82
FTN (FITEN)	14 maj 15:11	0.190	0.000	(0.00%)	0.190	0.190	0.190	0.190	1 000	190
PLE (PROPERTYF)	16 maj 11:00	0.191	+0.001	(+0.53%)	0.190	0.191	0.191	0.191	100	19
STO (STOPPOINT)	17 maj 09:26	0.1945	0.0000	(0.00%)	0.1945	0.1720	0.1640	0.1945	1 796	307
HRT (HURTIMEX)	14 maj 15:37	0.200	-0.038	(-15.97%)	0.238	0.202	0.200	0.202	10 000	2 000
MCE (MODERNCOM)	17 maj 16:39	0.200	+0.040	(+25.00%)	0.160	0.192	0.192	0.200	1 001	192
2CP (2CPARTNER)	06 maj 11:00	0.200	0.000	(0.00%)	0.200	0.200	0.200	0.200	1	0
SBE (SOFTBLUE)	17 maj 16:49	0.200	-0.070	(-25.93%)	0.270	0.250	0.200	0.250	319 847	65 462
ARX (ARRINERA)	16 maj 17:00	0.200	-0.058	(-22.45%)	0.258	0.258	0.170	0.297	21 680	5 238
ASS (ASSETUS)	15 lis 11:00	0.200	0.000	(0.00%)	0.200	0.200	0.200	0.200	60	12
FTH (FINTECH)	16 maj 15:01	0.210	+0.010	(+5.00%)	0.200	0.200	0.200	0.210	20 050	4 210
IFM	08 maj 11:39	0.210	0.000	(0.00%)	0.210	0.210	0.210	0.210	950	200
BHX (BINARY)	16 maj 17:00	0.214	-0.028	(-11.57%)	0.242	0.242	0.165	0.260	27 234	5 556
SKN (SAKANA)	16 maj 15:16	0.220	0.000	(0.00%)	0.220	0.220	0.220	0.220	150	33
HRL (HORNIGOLD)	17 maj 17:01	0.220	+0.011	(+5.26%)	0.209	0.220	0.200	0.220	141 398	29 950
MOE (MODE)	17 maj 14:41	0.220	0.000	(0.00%)	0.220	0.222	0.204	0.222	3 094	651
GPP (GPPI)	16 maj 12:32	0.220	-0.010	(-4.35%)	0.230	0.220	0.220	0.220	2 622	577
COR (CORELENS)	17 maj 10:33	0.222	0.000	(0.00%)	0.222	0.222	0.222	0.222	100	22
MPY (MPAY)	16 maj 16:21	0.226	+0.010	(+4.63%)	0.216	0.226	0.226	0.226	100	23
ARI	17 maj 10:53	0.230	0.000	(0.00%)	0.230	0.230	0.230	0.230	50	12
BLU (BLUMERANG)	06 maj 09:02	0.230	0.000	(0.00%)	0.230	0.230	0.230	0.230	18	4
FKD (FABRYKAKD)	17 maj 15:23	0.230	+0.030	(+15.00%)	0.200	0.200	0.200	0.230	13 100	2 802
IOD (IPODS)	30 kwi 09:00	0.230	0.000	(0.00%)	0.230	0.230	0.230	0.230	2 000	460
BVT	14 maj 13:23	0.240	-0.060	(-20.00%)	0.300	0.290	0.240	0.320	1 450	393
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
ACA (ACARTUS)	17 maj 10:24	0.248	+0.028	(+12.73%)	0.220	0.222	0.222	0.248	5 128	1 229
TYP (ARTP)	17 maj 17:01	0.250	0.000	(0.00%)	0.250	0.180	0.180	0.250	5 324	1 136
UFC (UNIFIED)	17 maj 15:28	0.250	-0.090	(-26.47%)	0.340	0.300	0.250	0.300	29 450	7 683
UTD (UNITED)	17 maj 10:10	0.256	0.000	(0.00%)	0.256	0.256	0.256	0.256	103	26
COM (COMPRESS)	16 maj 11:05	0.256	-0.094	(-26.86%)	0.350	0.256	0.256	0.256	5 003	1 281
BRU (BORUTA)	17 maj 17:00	0.258	+0.001	(+0.39%)	0.257	0.255	0.250	0.258	19 154	4 826
LSH (LSTECHHOM)	17 maj 15:00	0.270	0.000	(0.00%)	0.270	0.270	0.270	0.270	216	58
PLM (POLMAN)	17 maj 13:26	0.276	-0.018	(-6.12%)	0.294	0.240	0.240	0.276	34 384	8 973
SUN (SUNTECH)	17 maj 15:49	0.280	+0.042	(+17.65%)	0.238	0.246	0.246	0.280	51 093	13 460
MDP (MEDCAMP)	17 maj 09:13	0.284	0.000	(0.00%)	0.284	0.284	0.284	0.284	22	6
EFE (EFENERGII)	17 maj 16:39	0.286	-0.002	(-0.69%)	0.288	0.288	0.252	0.288	2 100	567
FLD (FLUID)	17 maj 16:36	0.289	-0.004	(-1.37%)	0.293	0.290	0.280	0.298	45 048	12 935
BRO (CZARNKOW)	17 maj 15:45	0.300	-0.030	(-9.09%)	0.330	0.330	0.300	0.330	4 763	1 451
ATO (ATONHT)	17 maj 15:00	0.300	-0.050	(-14.29%)	0.350	0.300	0.300	0.300	63 862	19 159
JWA	17 maj 17:00	0.302	-0.030	(-9.04%)	0.332	0.312	0.300	0.326	67 185	20 636
PLG (PLGROUP)	17 maj 17:00	0.310	0.000	(0.00%)	0.310	0.300	0.300	0.310	920	285
HPS (HYDRAPRES)	24 kwi 12:56	0.310	+0.002	(+0.65%)	0.308	0.310	0.310	0.310	10	3
ESK (ESKIMOS)	17 maj 11:00	0.320	0.000	(0.00%)	0.320	0.320	0.320	0.320	100	32
2IT (2INTELLECT)	17 maj 10:52	0.320	-0.008	(-2.44%)	0.328	0.320	0.320	0.320	30	10
XPL (XPLUS)	17 maj 16:35	0.330	+0.008	(+2.48%)	0.322	0.340	0.330	0.340	4 700	1 586
PTN (POLTRONIC)	17 maj 09:04	0.330	-0.024	(-6.78%)	0.354	0.330	0.330	0.330	3 622	1 195
AFC (AKCEPTFIN)	15 maj 09:01	0.340	-0.060	(-15.00%)	0.400	0.340	0.340	0.340	5 541	1 884
IFA (INFRA)	17 maj 15:48	0.340	-0.150	(-30.61%)	0.490	0.400	0.320	0.400	31 467	10 551
MAX (MAXIMUS)	16 maj 15:50	0.350	-0.050	(-12.50%)	0.400	0.350	0.350	0.350	10 000	3 500
PBB (PREFABET)	17 maj 15:00	0.350	-0.100	(-22.22%)	0.450	0.380	0.350	0.380	2 100	795
EC2	16 maj 09:00	0.352	+0.002	(+0.57%)	0.350	0.352	0.352	0.352	1 000	352
PTE (PARCELTEC)	17 maj 15:28	0.360	+0.002	(+0.56%)	0.358	0.358	0.302	0.360	6 042	1 866
T2P (TERMO2PWR)	17 maj 17:00	0.364	-0.036	(-9.00%)	0.400	0.394	0.364	0.394	2 316	860
DRF (DRFINANCE)	14 maj 09:58	0.380	+0.070	(+22.58%)	0.310	0.370	0.370	0.380	2 578	970
ASR (ASTRO)	17 maj 13:15	0.386	-0.066	(-14.60%)	0.452	0.414	0.350	0.414	13 122	5 165
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
BDG (BROADGATE)	17 maj 13:29	0.390	+0.050	(+14.71%)	0.340	0.356	0.356	0.390	9 158	3 337
MDN (MEDIANPOL)	17 maj 11:04	0.390	0.000	(0.00%)	0.390	0.390	0.390	0.390	30	12
INB (INBOOK)	17 maj 09:00	0.394	0.000	(0.00%)	0.394	0.394	0.394	0.394	20	8
CWA	16 maj 15:28	0.396	-0.002	(-0.50%)	0.398	0.350	0.350	0.396	4 010	1 404
SMS (SMSKREDYT)	17 maj 15:36	0.400	0.000	(0.00%)	0.400	0.400	0.400	0.400	13 506	5 402
PSM (PLASMA)	17 maj 12:08	0.400	+0.080	(+25.00%)	0.320	0.290	0.270	0.400	19 410	5 704
TIG (TECHINVGR)	17 maj 09:00	0.400	-0.008	(-1.96%)	0.408	0.400	0.400	0.400	21	8
GNG (GENRG)	17 maj 16:49	0.410	-0.026	(-5.96%)	0.436	0.432	0.396	0.432	55 448	22 215
INM (INVENTION)	17 maj 14:03	0.410	+0.010	(+2.50%)	0.400	0.408	0.408	0.410	800	327
FPO (FORPOSTA)	17 maj 09:00	0.410	+0.032	(+8.47%)	0.378	0.410	0.410	0.410	1	0
BEP (BIOMASS)	16 maj 13:47	0.420	-0.010	(-2.33%)	0.430	0.370	0.350	0.429	8 399	3 026
NOV (NOVINA)	08 maj 10:35	0.420	0.000	(0.00%)	0.420	0.351	0.351	0.420	459	161
LGT (LGTRADE)	15 maj 11:51	0.428	+0.038	(+9.74%)	0.390	0.390	0.390	0.428	4 115	1 606
SCS (STEMCELLS)	15 maj 12:07	0.430	0.000	(0.00%)	0.430	0.430	0.430	0.430	100	43
AIT (AITON)	17 maj 15:15	0.430	-0.020	(-4.44%)	0.450	0.430	0.350	0.430	3 575	1 444
EKS (EKIOSK)	15 maj 15:00	0.430	+0.050	(+13.16%)	0.380	0.420	0.420	0.430	5 061	2 141
RCA (ROCCA)	19 mar 15:00	0.430	-0.020	(-4.44%)	0.450	0.430	0.430	0.430	296	127
ELM (EMONT)	16 maj 09:55	0.440	+0.040	(+10.00%)	0.400	0.430	0.430	0.440	4 930	2 122
ECK (EUROSNACK)	07 maj 12:14	0.440	+0.010	(+2.33%)	0.430	0.440	0.440	0.440	128	56
SFD	17 maj 16:48	0.460	0.000	(0.00%)	0.460	0.430	0.426	0.460	44 500	19 079
MMA (MALKOWSKI)	16 maj 17:00	0.470	+0.040	(+9.30%)	0.430	0.370	0.370	0.470	5 500	2 223
MND (MINERAL)	11 kwi 12:21	0.470	+0.060	(+14.63%)	0.410	0.470	0.470	0.470	500	235
SPK (SPARKVC)	25 kwi 13:01	0.470	-0.030	(-6.00%)	0.500	0.470	0.470	0.470	2 150	1 011
OUT (OUTDOORZY)	15 maj 14:29	0.478	+0.008	(+1.70%)	0.470	0.420	0.400	0.478	28 495	12 067
EBX (EKOBOX)	08 maj 11:39	0.480	0.000	(0.00%)	0.480	0.480	0.440	0.480	2 136	941
LET (LETUS)	16 maj 10:26	0.490	-0.010	(-2.00%)	0.500	0.490	0.490	0.490	600	294
JRH (JRHOLDING)	17 maj 10:29	0.500	0.000	(0.00%)	0.500	0.500	0.500	0.500	200	100
ROV (ROVITA)	16 maj 11:00	0.500	0.000	(0.00%)	0.500	0.500	0.500	0.500	20	10
BPN (BLACKPOIN)	17 maj 09:00	0.510	0.000	(0.00%)	0.510	0.510	0.510	0.510	25	13
RSP (REMORSOL)	17 maj 12:15	0.520	+0.010	(+1.96%)	0.510	0.470	0.470	0.520	210	103
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
TXN (TAXNET)	17 maj 11:08	0.540	0.000	(0.00%)	0.540	0.540	0.540	0.540	30	16
MGA (MEGASONIC)	15 lut 15:00	0.550	+0.030	(+5.77%)	0.520	0.620	0.550	0.620	486	267
IGT (IGORIA)	16 maj 13:45	0.560	+0.010	(+1.82%)	0.550	0.560	0.560	0.560	8 850	4 956
SYM (SYMBIO)	26 kwi 15:06	0.570	+0.110	(+23.91%)	0.460	0.520	0.520	0.570	1 500	826
TOS (TAMEX)	14 maj 11:53	0.590	+0.010	(+1.72%)	0.580	0.590	0.590	0.590	350	207
MDA (MEDAPP)	17 maj 14:14	0.590	+0.040	(+7.27%)	0.550	0.550	0.550	0.600	20 527	11 760
PMF (PREMIUMF)	17 maj 17:00	0.620	+0.025	(+4.20%)	0.595	0.640	0.620	0.680	2 872	1 793
MRK (MARKA)	16 maj 11:00	0.620	0.000	(0.00%)	0.620	0.620	0.620	0.620	20	12
BIT (BITEVIL)	17 maj 15:23	0.620	0.000	(0.00%)	0.620	0.620	0.550	0.630	8 063	4 675
GLG (GLGPHARMA)	17 maj 11:58	0.630	-0.010	(-1.56%)	0.640	0.590	0.590	0.630	1 010	596
DNS (DANKS)	09 maj 14:54	0.630	0.000	(0.00%)	0.630	0.570	0.560	0.630	4 503	2 604
TLV (TELIANI)	15 maj 14:41	0.655	+0.045	(+7.38%)	0.610	0.610	0.610	0.655	16 682	10 448
APC (APOLLO)	16 maj 09:22	0.670	+0.005	(+0.75%)	0.665	0.600	0.600	0.670	1 690	1 014
CCS	15 maj 10:47	0.680	0.000	(0.00%)	0.680	0.650	0.540	0.680	5 716	3 242
WRL (WIERZYCL)	17 maj 17:00	0.690	+0.010	(+1.47%)	0.680	0.680	0.600	0.690	13 700	8 461
LUK (LUKARDI)	09 maj 15:00	0.720	+0.090	(+14.29%)	0.630	0.720	0.720	0.720	30	22
ECA (UHYECA)	17 maj 09:12	0.730	+0.010	(+1.39%)	0.720	0.720	0.720	0.730	241	174
BTC (BLKCHNLAB)	17 maj 12:24	0.730	-0.050	(-6.41%)	0.780	0.750	0.710	0.750	1 478	1 061
IBC (IBCPOLSKA)	29 kwi 10:34	0.740	+0.020	(+2.78%)	0.720	0.720	0.720	0.740	150	110
ALU (ALUMAST)	16 maj 14:09	0.750	0.000	(0.00%)	0.750	0.700	0.700	0.750	654	466
KPC (KUPIEC)	17 maj 11:04	0.750	-0.010	(-1.32%)	0.760	0.750	0.750	0.750	30	23
CZK (CIASTZKRA)	17 maj 16:49	0.750	+0.070	(+10.29%)	0.680	0.750	0.750	0.750	10	8
MBF (MBFGROUP)	17 maj 16:49	0.770	+0.050	(+6.94%)	0.720	0.740	0.720	0.770	3 850	2 847
MEI (MERIT)	17 maj 11:05	0.788	0.000	(0.00%)	0.788	0.788	0.788	0.788	20	16
ARE (ARENAPL)	15 maj 11:00	0.800	-0.100	(-11.11%)	0.900	0.800	0.800	0.800	481	385
IVE (INVESTEKO)	09 maj 16:41	0.810	-0.080	(-8.99%)	0.890	0.810	0.810	0.810	1 235	1 000
MRD (MEDARD)	17 maj 17:00	0.815	+0.095	(+13.19%)	0.720	0.715	0.715	0.815	2	2
GAL (GALVO)	17 maj 14:22	0.820	+0.100	(+13.89%)	0.720	0.690	0.690	0.820	2 789	2 153
SSK (SURFLAND)	16 maj 17:00	0.830	+0.030	(+3.75%)	0.800	0.830	0.830	0.830	110	91
BOA	17 maj 16:49	0.830	+0.130	(+18.57%)	0.700	0.770	0.730	0.830	4 551	3 437
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PIK	14 maj 11:07	0.840	-0.050	(-5.62%)	0.890	0.820	0.800	0.840	3 840	3 130
SFK (SFKPOLKAP)	04 cze 11:00	0.840	-0.040	(-4.55%)	0.880	0.840	0.840	0.840	1 000	840
WTF (WOLFSTF)	17 maj 11:26	0.850	0.000	(0.00%)	0.850	0.850	0.850	0.850	50	43
OML (ONEMORE)	17 maj 16:39	0.860	-0.020	(-2.27%)	0.880	0.860	0.810	0.860	12 854	10 926
PBT (PBGAMES)	17 maj 10:27	0.860	+0.010	(+1.18%)	0.850	0.860	0.860	0.860	100	86
VKT (VAKOMTEK)	04 kwi 09:36	0.860	0.000	(0.00%)	0.860	0.860	0.860	0.860	12	10
RDG (READGENE)	17 maj 09:00	0.870	0.000	(0.00%)	0.870	0.870	0.870	0.870	10	9
ESC (EASTSIDE)	17 maj 16:36	0.895	-0.105	(-10.50%)	1.000	0.825	0.700	0.895	10 800	8 368
MXP (MAXIPIZZA)	17 maj 10:29	0.900	+0.090	(+11.11%)	0.810	0.860	0.860	0.900	2 327	2 001
BLR (BLIRT)	17 maj 09:09	0.920	-0.025	(-2.65%)	0.945	0.920	0.920	0.920	27	25
CLS (CALESCO)	17 maj 12:23	0.920	-0.080	(-8.00%)	1.000	1.000	0.920	1.000	1 700	1 604
ACR (ACREBIT)	16 maj 17:00	0.930	+0.080	(+9.41%)	0.850	0.930	0.920	0.990	2 281	2 115
ORL (ORZLOPONY)	15 maj 11:00	0.940	0.000	(0.00%)	0.940	0.940	0.940	0.940	513	482
01C (01CYBATON)	17 maj 16:47	0.940	+0.030	(+3.30%)	0.910	0.940	0.940	0.940	2 483	2 334
SFN (SFERANET)	17 maj 14:04	0.940	+0.120	(+14.63%)	0.820	0.830	0.830	0.940	10 421	9 236
MER (MERA)	17 maj 09:00	0.950	0.000	(0.00%)	0.950	0.950	0.950	0.950	20	19
TLH (TELEHORSE)	17 maj 16:49	0.988	+0.318	(+47.46%)	0.670	0.720	0.720	0.990	239 855	202 518
SEV (SEVENET)	16 maj 14:36	0.990	+0.120	(+13.79%)	0.870	0.870	0.870	0.990	10 150	8 987
KLN (KLON)	17 maj 09:47	1.00	0.00	(0.00%)	1.00	1.00	1.00	1.00	15	15
AIN (ABSINVEST)	17 maj 09:00	1.04	+0.03	(+2.97%)	1.01	1.02	1.02	1.04	201	206
BPX	17 maj 10:58	1.09	-0.02	(-1.80%)	1.11	1.09	1.09	1.09	1 465	1 597
ISG (ISIAG)	16 maj 10:36	1.09	-0.06	(-5.22%)	1.15	1.09	0.95	1.09	1 020	972
MLP (MILKPOL)	16 maj 16:43	1.10	+0.18	(+19.57%)	0.92	0.95	0.95	1.12	7 713	8 028
TMP (TELEMEDPL)	13 maj 09:18	1.10	0.00	(0.00%)	1.10	1.10	1.10	1.10	10	11
WDB (WDBBU)	17 maj 17:00	1.18	0.00	(0.00%)	1.18	1.27	1.18	1.27	125	150
7FT (7FIT)	17 maj 17:00	1.19	+0.11	(+10.19%)	1.08	1.06	1.00	1.27	41 509	47 554
MAD (MADKOM)	17 maj 11:25	1.20	-0.03	(-2.44%)	1.23	1.20	1.20	1.20	100	120
ICA (INCANA)	25 mar 09:07	1.20	+0.10	(+9.09%)	1.10	1.20	1.20	1.20	700	840
ELQ	16 maj 14:33	1.20	-0.10	(-7.69%)	1.30	1.40	1.20	1.50	764	996
NVV (NOVAVIS)	17 maj 13:34	1.21	-0.09	(-6.92%)	1.30	1.30	1.14	1.30	8 479	10 345
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
LKS (LKDESIGN)	16 maj 15:34	1.22	-0.08	(-6.15%)	1.30	1.26	1.22	1.26	1 720	2 127
MRH (HAMBURGER)	15 maj 09:41	1.22	0.00	(0.00%)	1.22	1.22	1.22	1.22	10	12
VRB (VERBICOM)	17 maj 16:00	1.30	0.00	(0.00%)	1.30	1.30	1.30	1.30	10	13
CAM (CAMBRIDGE)	17 maj 12:02	1.40	-0.15	(-9.68%)	1.55	1.41	1.40	1.41	775	1 086
VAB (VABUN)	17 maj 15:16	1.420	0.000	(0.00%)	1.420	1.420	1.330	1.420	867	1 194
APS	15 maj 10:27	1.42	-0.01	(-0.70%)	1.43	1.30	1.30	1.42	810	1 053
ECL (EASYCALL)	17 maj 09:20	1.42	+0.11	(+8.40%)	1.31	1.42	1.42	1.42	8	11
PFM (PFMEDICAL)	17 maj 15:00	1.48	+0.18	(+13.85%)	1.30	1.48	1.48	1.48	103	152
KFM (KOFAMA)	06 maj 14:02	1.48	-0.32	(-17.78%)	1.80	1.48	1.48	1.48	700	1 036
VER (MPLVERBUM)	16 maj 11:35	1.49	+0.28	(+23.14%)	1.21	1.25	1.25	1.49	3 201	4 061
MFD (MFOOD)	16 maj 13:46	1.50	-0.20	(-11.76%)	1.70	1.68	1.50	1.68	2 817	4 440
EPR (EKOPARK)	17 maj 16:17	1.51	0.00	(0.00%)	1.51	1.51	1.51	1.51	1	2
IF4 (IFUN4ALL)	17 maj 16:13	1.540	0.000	(0.00%)	1.540	1.450	1.450	1.590	15 308	23 088
INT (INTERNITY)	17 maj 15:24	1.59	+0.10	(+6.71%)	1.49	1.55	1.55	1.59	5 450	8 540
NST (NESTMEDIC)	17 maj 09:19	1.610	0.000	(0.00%)	1.610	1.610	1.610	1.610	300	483
AZC (AZTEC)	13 maj 17:00	1.65	-0.02	(-1.20%)	1.67	1.55	1.55	1.65	809	1 256
QRT (QUART)	19 mar 11:14	1.72	-0.18	(-9.47%)	1.90	1.80	1.72	1.80	170	300
ABK (ABAK)	16 maj 11:39	1.75	0.00	(0.00%)	1.75	1.75	1.75	1.75	1 190	2 083
ITL (INTELIWIS)	17 maj 16:01	1.75	0.00	(0.00%)	1.75	1.65	1.65	1.75	1 618	2 711
TME (TERMOEXP)	29 mar 13:58	1.75	+0.05	(+2.94%)	1.70	1.75	1.75	1.75	44	77
CLC (COLUMBUS)	17 maj 11:44	1.78	-0.03	(-1.66%)	1.81	1.80	1.76	1.80	2 181	3 867
EDN (EDISON)	17 maj 17:00	1.79	-0.15	(-7.73%)	1.94	1.78	1.57	1.93	3 519	5 947
IUS (IU)	15 maj 09:49	1.80	+0.14	(+8.43%)	1.66	1.76	1.76	1.80	580	1 021
EGH (EKOPOL)	17 maj 09:19	1.84	0.00	(0.00%)	1.84	1.84	1.84	1.84	550	1 012
IGN (INNOGENE)	17 maj 14:54	1.85	-0.03	(-1.60%)	1.88	1.90	1.85	1.90	345	639
MMC (MMCPL)	13 maj 15:38	1.85	+0.15	(+8.82%)	1.70	1.74	1.74	1.85	878	1 528
APA (APANET)	16 maj 15:00	1.85	-0.10	(-5.13%)	1.95	1.95	1.85	1.95	545	1 035
ORP (ORPHEE)	17 maj 16:10	1.88	+0.11	(+6.21%)	1.77	1.90	1.75	1.90	6 581	11 705
GTY (GTRINITY)	09 maj 15:06	1.90	+0.10	(+5.56%)	1.80	1.90	1.90	1.90	15	29
HOR (HORTICO)	15 maj 10:00	1.92	+0.10	(+5.49%)	1.82	1.82	1.82	1.92	1 150	2 108
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
BBA (BBINWEST)	17 maj 09:03	2.00	0.00	(0.00%)	2.00	2.00	1.80	2.00	1 020	1 888
ARA (ARAMUS)	17 maj 11:00	2.08	0.00	(0.00%)	2.08	2.08	2.08	2.08	27	56
DIN (DAMFINW)	17 maj 14:24	2.10	-0.10	(-4.55%)	2.20	2.06	2.06	2.10	530	1 099
INS (INDOS)	15 maj 10:00	2.10	+0.16	(+8.25%)	1.94	2.00	2.00	2.10	2 200	4 539
CFS (CFSA)	17 maj 11:25	2.12	-0.42	(-16.54%)	2.54	2.12	2.12	2.12	346	734
NWA (NWAI)	23 kwi 15:31	2.14	0.00	(0.00%)	2.14	2.14	2.14	2.14	800	1 712
HBG (HGAMES)	16 maj 17:00	2.16	+0.26	(+13.68%)	1.90	1.80	1.80	2.16	553	996
GWR (GWARANT)	17 maj 15:21	2.18	+0.04	(+1.87%)	2.14	2.18	2.18	2.18	1 000	2 180
KPI (KANCELWEC)	16 maj 16:33	2.26	+0.08	(+3.67%)	2.18	2.18	2.18	2.34	14 033	30 655
CTE	15 maj 11:00	2.28	0.00	(0.00%)	2.28	2.28	2.28	2.28	5	11
BTX (BETOMAX)	17 maj 09:58	2.28	-0.10	(-4.20%)	2.38	2.28	2.28	2.28	676	1 541
MLB (MAKOLAB)	17 maj 14:47	2.28	+0.04	(+1.79%)	2.24	2.28	2.28	2.28	500	1 140
PEN (PHOTON)	17 maj 15:05	2.34	-0.18	(-7.14%)	2.52	2.40	2.34	2.40	4 308	10 131
EMU (EMUZYKA)	15 maj 09:00	2.36	-0.04	(-1.67%)	2.40	2.36	2.36	2.36	848	2 001
5AH (5THAVENUE)	09 maj 13:21	2.42	+0.08	(+3.42%)	2.34	2.42	2.42	2.42	3	7
ECC (ECCGAMES)	17 maj 17:00	2.44	+0.04	(+1.67%)	2.40	2.40	2.38	2.50	22 686	55 153
EFX (EFIXDM)	13 maj 09:38	2.50	0.00	(0.00%)	2.50	2.50	2.50	2.50	5	13
VAR (VARSAV)	17 maj 17:00	2.52	+0.02	(+0.80%)	2.50	2.50	2.50	2.55	14 756	37 036
FHD (FHDOM)	09 maj 14:12	2.54	+0.16	(+6.72%)	2.38	2.54	2.54	2.58	891	2 281
ALD (ALDA)	17 kwi 16:35	2.62	+0.12	(+4.80%)	2.50	2.62	2.62	2.62	386	1 011
AUX (AUXILIA)	17 maj 16:49	2.72	-0.21	(-7.17%)	2.93	2.93	2.65	2.98	8 391	22 892
IST (INFOSCAN)	17 maj 17:01	2.76	-0.31	(-10.10%)	3.07	3.15	2.54	3.19	72 557	208 482
SLK (SLASKIEKA)	17 maj 15:15	2.79	-0.06	(-2.11%)	2.85	2.85	2.68	2.86	3 090	8 573
GTS (GEOTRANS)	17 maj 14:50	2.80	+0.32	(+12.90%)	2.48	2.48	2.48	2.90	9 692	24 717
PRO (PROMISE)	16 maj 09:18	2.86	-0.24	(-7.74%)	3.10	2.86	2.86	2.86	700	2 002
VIA (VIATRON)	09 maj 11:14	2.88	0.00	(0.00%)	2.88	2.88	2.88	2.88	180	518
VDS (VIDIS)	17 maj 17:00	2.88	+0.14	(+5.11%)	2.74	2.88	2.50	2.88	1 118	2 828
QUB (QUBICGMS)	17 maj 17:00	2.94	-0.15	(-4.85%)	3.09	3.01	2.91	3.04	21 262	63 020
MRS (METROPOLIS)	17 maj 15:02	3.00	-0.04	(-1.32%)	3.04	3.00	3.00	3.00	200	600
KOR (KORBANK)	17 maj 17:00	3.10	+0.16	(+5.44%)	2.94	2.92	2.92	3.10	1 140	3 412
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
JJB (JUJUBEE)	17 maj 16:45	3.110	+0.005	(+0.16%)	3.105	3.100	3.060	3.180	4 747	14 746
PMT (PRIME)	17 maj 16:07	3.50	+0.06	(+1.74%)	3.44	3.50	3.28	3.50	1 149	3 890
EXA (EXAMOBILE)	17 maj 14:20	3.52	-0.08	(-2.22%)	3.60	3.58	3.52	3.58	3 812	13 555
BFC (BIOFACTOR)	17 maj 09:00	3.56	-0.02	(-0.56%)	3.58	3.56	3.56	3.56	10	36
GTP (GEOTERM)	10 maj 11:00	3.58	0.00	(0.00%)	3.58	3.58	3.58	3.58	5	18
FOR (FOREVEREN)	17 maj 17:00	3.74	-0.01	(-0.27%)	3.75	3.73	3.64	3.84	17 857	66 285
TDX (TECHMADEX)	17 maj 09:03	3.82	+0.08	(+2.14%)	3.74	3.82	3.82	3.82	6	23
ETX (EUROTAX)	17 maj 16:47	3.92	0.00	(0.00%)	3.92	3.90	3.90	3.92	1 190	4 651
AGP (AGROMEP)	29 kwi 14:29	3.98	0.00	(0.00%)	3.98	3.98	3.98	3.98	353	1 405
NTW (NETWISE)	30 kwi 12:28	4.02	-0.14	(-3.37%)	4.16	4.08	4.02	4.08	500	2 015
ATA (ATCCARGO)	17 maj 16:26	4.40	0.00	(0.00%)	4.40	4.24	4.24	4.40	306	1 298
MMD (MILESTONE)	17 maj 15:00	4.50	+0.50	(+12.50%)	4.00	3.84	3.84	4.50	155	608
ORG (ORGANIC)	14 maj 09:00	4.60	+0.04	(+0.88%)	4.56	4.60	4.60	4.60	10	46
BMX (BIOMAXIMA)	17 maj 09:01	4.70	0.00	(0.00%)	4.70	4.54	4.54	4.70	440	2 012
BPC	17 maj 10:58	4.78	-0.02	(-0.42%)	4.80	4.78	4.78	4.78	3	14
NTS (NOTORIA)	13 maj 10:30	4.94	0.00	(0.00%)	4.94	4.92	4.92	4.94	15 903	78 243
MNS (MENNICASK)	17 maj 15:14	5.15	0.00	(0.00%)	5.15	5.15	5.15	5.15	371	1 911
WOD (WODKAN)	09 maj 09:33	5.30	-0.25	(-4.50%)	5.55	5.30	5.30	5.30	32	170
ICE (MEDINICE)	17 maj 15:45	5.30	-0.20	(-3.64%)	5.50	5.50	5.00	5.50	2 815	14 804
STK (STOPKLA)	07 maj 09:14	5.50	0.00	(0.00%)	5.50	5.50	5.50	5.50	2	11
CSY	15 maj 13:50	6.30	-0.45	(-6.67%)	6.75	6.30	6.30	6.30	150	945
S4E	13 maj 11:42	6.45	+0.40	(+6.61%)	6.05	6.05	6.05	6.45	356	2 216
DOK (DOOK)	17 maj 15:53	6.60	0.00	(0.00%)	6.60	6.60	6.60	6.60	60	396
TLO (TELESTO)	16 maj 11:09	6.60	-0.25	(-3.65%)	6.85	6.60	6.60	6.60	54	356
CLD (CLOUD)	17 maj 16:49	6.60	+0.10	(+1.54%)	6.50	6.50	6.32	6.88	2 142	13 683
CRS (COPERNIC)	23 kwi 11:18	6.60	+1.10	(+20.00%)	5.50	5.90	5.90	6.60	1 000	6 481
EON (EONET)	17 maj 09:07	6.65	+0.10	(+1.53%)	6.55	6.65	6.65	6.65	6	40
BIP (BIOPLANET)	16 maj 13:14	6.80	-0.20	(-2.86%)	7.00	7.00	6.80	7.00	359	2 501
PHI (PHIWIERZY)	17 maj 09:00	6.80	+0.50	(+7.94%)	6.30	6.80	6.80	6.80	37	252
KME	17 maj 15:27	7.00	-0.35	(-4.76%)	7.35	7.30	7.00	7.30	300	2 102
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
LUG	17 maj 14:45	7.25	-0.05	(-0.68%)	7.30	7.10	6.80	7.30	1 099	7 738
RBS (ROBINSON)	17 maj 16:04	7.30	+0.20	(+2.82%)	7.10	7.10	7.10	7.30	455	3 239
PRS (PRYMUS)	17 maj 16:18	7.35	+0.05	(+0.68%)	7.30	7.05	7.05	7.35	2 039	14 385
THD (THEDUST)	17 maj 17:00	7.48	0.00	(0.00%)	7.48	7.70	7.48	7.98	922	7 003
DLK (DOMLEK)	12 kwi 14:39	7.60	+0.20	(+2.70%)	7.40	7.60	7.60	7.60	120	912
MSM	16 maj 10:52	7.700	-0.059	(-0.76%)	7.759	7.700	7.700	7.700	200	1 540
ACK (ACKERMAN)	17 maj 15:11	7.80	-0.15	(-1.89%)	7.95	7.80	7.80	7.80	257	2 005
RSY	17 maj 16:46	7.80	+0.05	(+0.65%)	7.75	7.80	7.80	7.80	10	78
AQA (AQUAPOZ)	14 maj 15:43	8.05	0.00	(0.00%)	8.05	7.50	7.30	8.05	179	1 335
DKR (DEKTRA)	17 maj 15:14	8.65	-0.35	(-3.89%)	9.00	9.00	8.60	9.00	121	1 048
BGD (BIOGENED)	17 maj 09:00	9.15	+0.15	(+1.67%)	9.00	9.15	9.15	9.15	2	18
STD (STANDREW)	17 maj 11:00	9.40	0.00	(0.00%)	9.40	9.40	9.40	9.40	1	9
KBJ	17 maj 09:17	9.70	+0.10	(+1.04%)	9.60	9.60	9.60	9.70	20	193
GTF (GOTFI)	22 mar 10:37	9.70	0.00	(0.00%)	9.70	9.70	9.70	9.70	90	873
4MB (4MOBILITY)	17 maj 15:41	10.30	-0.30	(-2.83%)	10.60	10.40	10.10	10.40	73	745
PAS (PASSUS)	17 maj 14:49	10.80	-0.60	(-5.26%)	11.40	11.40	10.10	11.40	181	1 903
AFH (AFHOL)	17 maj 09:54	10.80	+0.30	(+2.86%)	10.50	10.50	10.50	10.80	30	317
CRP (CEREALPLT)	16 kwi 10:45	11.20	-0.30	(-2.61%)	11.50	11.20	11.20	11.20	5	56
AQT (AQUATECH)	17 maj 09:51	12.30	-0.10	(-0.81%)	12.40	12.30	12.30	12.30	3	37
BLT (BALTICON)	15 maj 09:41	12.40	0.00	(0.00%)	12.40	12.40	12.40	12.40	15	186
PME (POLMT)	25 kwi 09:00	12.50	0.00	(0.00%)	12.50	12.50	12.50	12.50	2	25
CFG	17 maj 16:49	12.94	0.00	(0.00%)	12.94	13.46	12.84	13.46	470	6 089
PRL (PROLOG)	16 maj 15:56	14.00	-0.20	(-1.41%)	14.20	14.00	14.00	14.00	153	2 142
PLI (PLATIGE)	17 maj 17:00	14.45	+0.35	(+2.48%)	14.10	14.10	13.50	14.45	480	6 738
TLS (TELESTR)	17 maj 15:09	15.30	+0.40	(+2.68%)	14.90	14.90	14.90	15.40	1 406	21 576
M4B	17 maj 09:02	15.30	0.00	(0.00%)	15.30	15.30	15.30	15.30	2	31
AGL (AGROLIGA)	17 maj 09:19	15.90	-0.60	(-3.64%)	16.50	15.90	15.90	15.90	42	668
CDA	17 maj 16:40	15.900	+1.700	(+11.97%)	14.200	15.700	15.100	16.900	12 642	200 665
AQU (AQUABB)	17 maj 09:52	16.30	0.00	(0.00%)	16.30	16.30	16.30	16.30	2	33
SUL (SUMMALING)	17 maj 11:07	18.00	+3.10	(+20.81%)	14.90	17.70	17.70	20.00	99	1 789
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PTW (PTWP)	13 maj 14:09	20.00	+0.40	(+2.04%)	19.60	19.80	19.80	20.00	44	879
F51 (FARM51)	17 maj 17:00	20.18	+1.23	(+6.49%)	18.95	20.00	19.66	20.60	140 323	2 827 341
CSR (CASPAR)	17 maj 11:30	20.40	-0.60	(-2.86%)	21.00	20.40	20.40	20.40	99	2 020
GEN (GENOMED)	17 maj 16:12	21.00	-0.40	(-1.87%)	21.40	21.00	21.00	21.20	348	7 328
ULG (ULTGAMES)	17 maj 17:00	21.45	-0.30	(-1.38%)	21.75	21.40	20.60	21.45	11 978	252 998
GRC (GRUPAREC)	17 maj 09:00	21.80	+0.60	(+2.83%)	21.20	21.80	21.80	21.80	5	109
HMI (HMINWEST)	17 maj 09:49	23.40	0.00	(0.00%)	23.40	23.40	23.40	23.40	2	47
HRC (GRUPAHRC)	08 kwi 10:21	25.00	0.00	(0.00%)	25.00	25.00	25.00	25.00	1	25
MOV (MOVIEGAMES)	17 maj 17:00	29.70	-0.40	(-1.33%)	30.10	29.80	29.00	29.80	313	9 113
7LV (7LEVELS)	17 maj 09:00	33.00	-1.40	(-4.07%)	34.40	33.00	33.00	33.00	2	66
PUR (PURE)	17 maj 17:00	34.20	+0.20	(+0.59%)	34.00	34.30	32.10	34.30	72	2 333
AOL (ANALIZY)	17 maj 15:04	37.20	-5.80	(-13.49%)	43.00	40.60	37.20	40.60	157	6 014
PNT (POINTPACK)	17 maj 10:25	38.80	+1.40	(+3.74%)	37.40	37.20	37.20	38.80	696	26 463
B24 (BRAND24)	17 maj 16:49	42.00	+3.00	(+7.69%)	39.00	39.80	39.80	42.00	334	13 536
SCP (SCPFL)	17 maj 17:00	45.00	-1.20	(-2.60%)	46.20	46.80	42.60	46.80	3 173	142 516
VOI (VOICETEL)	17 maj 17:01	46.00	-4.00	(-8.00%)	50.00	47.00	46.00	48.00	194	9 086
BLO (BLOOBER)	17 maj 17:00	49.30	-0.50	(-1.00%)	49.80	50.00	48.50	50.00	1 947	95 517
YAN (NEPTIS)	17 maj 14:02	52.00	+0.50	(+0.97%)	51.50	51.50	51.50	52.00	58	3 006
AAS (AALLIANCE)	10 maj 16:35	52.00	+2.00	(+4.00%)	50.00	48.80	45.60	52.00	46	2 199
QON (QUARTICON)	17 maj 16:35	53.00	0.00	(0.00%)	53.00	53.00	53.00	53.00	402	21 306
CMI	17 maj 13:10	56.00	+9.00	(+19.15%)	47.00	49.40	49.40	56.00	36	1 841
CHP (CHERRY)	17 maj 17:00	57.00	0.00	(0.00%)	57.00	59.60	54.80	59.60	249	14 006
NXB (NEXTBIKE)	17 maj 09:00	63.50	-3.50	(-5.22%)	67.00	63.50	63.50	63.50	20	1 270
ONC (ONICO)	17 maj 09:00	64.00	0.00	(0.00%)	64.00	64.00	64.00	64.00	3	192
CRJ (CREEPYJAR)	17 maj 17:00	168.80	+1.40	(+0.84%)	167.40	169.00	168.00	169.80	302	51 135
GME (GRMEDIA)	25 kwi 15:40	358.00	-42.00	(-10.50%)	400.00	358.00	358.00	358.00	1	358