Akcje NewConnect Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
BCI (BALTICINV)	29 maj 11:00	0.0100	-0.0002	(-1.96%)	0.0102	0.0100	0.0100	0.0100	66 701	667
ECR (ECERAMICS)	22 maj 12:39	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	17 750	178
GNR (GENERGY)	20 maj 12:50	0.0195	-0.0045	(-18.75%)	0.0240	0.0195	0.0195	0.0195	546 905	10 665
VIV (VISION)	11:00	0.0250	0.0000	(0.00%)	0.0250	0.0250	0.0250	0.0250	1 500	38
TXF (TAXUSFUND)	01 cze 15:18	0.0400	0.0000	(0.00%)	0.0400	0.0400	0.0400	0.0400	15 002	600
DCD	30 maj 10:26	0.0480	0.0000	(0.00%)	0.0480	0.0400	0.0400	0.0480	481	21
MTS (MTRANS)	15 lut 17:03	0.0500	0.0000	(0.00%)	0.0500	0.0500	0.0500	0.0500	20 000	1 000
PIG (PLANETINN)	30 kwi 15:00	0.0600	0.0000	(0.00%)	0.0600	0.0600	0.0600	0.0600	15	1
GOV (GOVENA)	13:11	0.0628	+0.0002	(+0.32%)	0.0626	0.0636	0.0628	0.0636	6 661	424
LPS (LAURENPES)	13:39	0.0689	+0.0020	(+2.99%)	0.0669	0.0670	0.0666	0.0710	654 734	44 409
ASA (APIS)	11:00	0.0730	-0.0008	(-1.08%)	0.0738	0.0730	0.0730	0.0730	20 000	1 460
P2B (PLANETB2B)	10:47	0.0800	0.0000	(0.00%)	0.0800	0.0800	0.0800	0.0800	100	8
2CP (2CPARTNER)	15 lis 11:00	0.0900	0.0000	(0.00%)	0.0900	0.0900	0.0900	0.0900	200	18
DEV (DEVORAN)	14:01	0.0935	+0.0025	(+2.75%)	0.0910	0.0873	0.0852	0.0943	59 119	5 295
SIN (SOLARINOV)	14:04	0.0941	-0.0002	(-0.21%)	0.0943	0.0943	0.0878	0.0943	24 020	2 120
AER (AERFINANC)	24 maj 11:19	0.100	-0.039	(-28.06%)	0.139	0.100	0.100	0.100	58 044	5 804
LSH (LSTECHHOM)	12 maj 12:53	0.100	0.000	(0.00%)	0.100	0.100	0.100	0.100	100	10
REM (REMEDIS)	17 maj 11:00	0.107	-0.001	(-0.93%)	0.108	0.107	0.107	0.107	652	70
HRL (HORNIGOLD)	09:00	0.1090	-0.0005	(-0.46%)	0.1095	0.1090	0.1090	0.1090	4 000	436
PYL (PYLON)	13:43	0.1145	-0.0015	(-1.29%)	0.1160	0.1160	0.1100	0.1160	41 794	4 602
PIX (PIXELCROW)	11:00	0.116	-0.009	(-7.20%)	0.125	0.116	0.116	0.116	2 365	274
NGG (NGGAMES)	14:10	0.1160	+0.0130	(+12.62%)	0.1030	0.1025	0.0950	0.1160	221 862	22 312
P24 (PRESENT24)	24 maj 17:00	0.1245	0.0000	(0.00%)	0.1245	0.1245	0.1245	0.1245	133	17
ESK (ESKIMOS)	18 maj 15:00	0.125	0.000	(0.00%)	0.125	0.125	0.125	0.125	19 643	2 455
CTE	07 sty 11:22	0.130	+0.001	(+0.78%)	0.129	0.130	0.130	0.130	10 700	1 391
PRN (PARTNER)	09:46	0.1300	-0.0200	(-13.33%)	0.1500	0.1350	0.1300	0.1350	16 500	2 188
ATO (ATONHT)	11:00	0.1320	+0.0020	(+1.54%)	0.1300	0.1320	0.1320	0.1320	8	1
MTR (MOTORICUS)	26 wrz 11:00	0.150	0.000	(0.00%)	0.150	0.150	0.150	0.150	100	15
DTX (DITIX)	09:08	0.1550	+0.0050	(+3.33%)	0.1500	0.1550	0.1550	0.1550	1 634	253
SZR (SZAR)	13:04	0.1580	+0.0080	(+5.33%)	0.1500	0.1580	0.1580	0.1580	100	16
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
EKE (EKOOZE)	23 maj 16:17	0.164	-0.003	(-1.80%)	0.167	0.154	0.153	0.164	5 131	791
BER (BIOERG)	13:53	0.1680	+0.0010	(+0.60%)	0.1670	0.1680	0.1610	0.1680	6 025	984
NTV (NTVSA)	24 maj 11:30	0.1700	-0.0040	(-2.30%)	0.1740	0.1760	0.1580	0.1760	1 170	188
CWP (CWPE)	24 kwi 11:00	0.170	0.000	(0.00%)	0.170	0.170	0.170	0.170	20	3
EXC (EXCELLENC)	14:03	0.1716	-0.0072	(-4.03%)	0.1788	0.1790	0.1710	0.1790	211 703	36 557
NFP (NFPL)	11:00	0.174	+0.002	(+1.16%)	0.172	0.174	0.174	0.174	20	3
BPC	14:05	0.1800	-0.0170	(-8.63%)	0.1970	0.1970	0.1800	0.1980	10 601	1 918
IMR (INTM)	10:33	0.1825	-0.0125	(-6.41%)	0.1950	0.2280	0.1825	0.2280	36 599	6 736
PLG (PLGROUP)	13:52	0.1900	0.0000	(0.00%)	0.1900	0.1965	0.1900	0.1965	2 000	387
GKS (GKSKAT)	27 kwi 11:00	0.199	0.000	(0.00%)	0.199	0.199	0.199	0.199	5 000	995
4MS (4MASS)	13:35	0.2000	+0.0012	(+0.60%)	0.1988	0.2050	0.1982	0.2050	104 975	21 044
BRO (CZARNKOW)	23 maj 15:00	0.217	0.000	(0.00%)	0.217	0.217	0.217	0.217	1 270	276
MRG (MERLINGRP)	12:29	0.219	+0.004	(+1.86%)	0.215	0.207	0.207	0.229	9 531	2 072
ECO (ECOTECH)	13 cze 11:00	0.220	0.000	(0.00%)	0.220	0.220	0.220	0.220	700	154
BTK (BIZTECH)	12:59	0.220	-0.004	(-1.79%)	0.224	0.219	0.211	0.224	3 655	799
T2P (TERMO2PWR)	14:06	0.222	+0.007	(+3.26%)	0.215	0.210	0.206	0.222	52 496	11 165
HRT (HURTIMEX)	13:24	0.230	0.000	(0.00%)	0.230	0.229	0.229	0.230	8 830	2 029
FIG (FIGENE)	13:49	0.230	0.000	(0.00%)	0.230	0.231	0.186	0.231	109 998	23 605
BSA (BRAS)	14:10	0.2335	0.0000	(0.00%)	0.2335	0.2335	0.2200	0.2335	17 479	3 893
GOL (GOLAB)	04 maj 11:56	0.250	+0.056	(+28.87%)	0.194	0.250	0.250	0.250	150	38
IGT (IGORIA)	24 maj 13:23	0.254	-0.006	(-2.31%)	0.260	0.258	0.231	0.258	7 110	1 669
SDG (SUNDRAGON)	13:54	0.256	-0.010	(-3.76%)	0.266	0.258	0.248	0.276	582 818	150 523
MO2 (MOLIERA2)	13:57	0.262	-0.026	(-9.03%)	0.288	0.288	0.262	0.288	9 045	2 480
ARI	11 maj 15:00	0.270	+0.020	(+8.00%)	0.250	0.250	0.250	0.270	3 195	799
GDC (GAMEDUST)	23 maj 09:29	0.278	+0.001	(+0.36%)	0.277	0.278	0.278	0.278	40	11
BVT	09:08	0.284	-0.006	(-2.07%)	0.290	0.284	0.284	0.284	20	6
ROV (ROVITA)	11:00	0.286	0.000	(0.00%)	0.286	0.286	0.286	0.286	100	29
TLG (TELGAM)	12:17	0.290	-0.015	(-4.92%)	0.305	0.305	0.290	0.305	540	157
BDG (BROADGATE)	26 maj 11:29	0.300	-0.008	(-2.60%)	0.308	0.300	0.300	0.300	3 100	930
CMC (COMECO)	24 maj 16:14	0.300	-0.010	(-3.23%)	0.310	0.301	0.300	0.307	10 200	3 061
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
EFE (EFENERGII)	09:54	0.304	-0.002	(-0.65%)	0.306	0.304	0.304	0.304	100	30
SBE (SOFTBLUE)	14:04	0.3080	-0.0015	(-0.48%)	0.3095	0.3090	0.3010	0.3090	12 322	3 758
WHH (WERTHHOLZ)	16 maj 10:28	0.322	+0.008	(+2.55%)	0.314	0.314	0.314	0.322	6 000	1 885
ONE (1SOLUTION)	13:54	0.346	-0.018	(-4.95%)	0.364	0.360	0.340	0.367	15 171	5 204
PLM (POLMAN)	20 maj 17:00	0.349	-0.001	(-0.29%)	0.350	0.326	0.326	0.349	2 330	760
SCS (STEMCELLS)	12:17	0.352	-0.002	(-0.56%)	0.354	0.352	0.318	0.352	69	24
PLE (PROPERTYF)	20 sty 11:00	0.360	0.000	(0.00%)	0.360	0.360	0.360	0.360	100	36
GNG (GENRG)	09:48	0.361	-0.047	(-11.52%)	0.408	0.400	0.361	0.400	16 500	6 181
FVE (FOTOVOLT)	10:57	0.370	-0.020	(-5.13%)	0.390	0.384	0.370	0.384	2 947	1 117
MTE (MTENERGIA)	13:43	0.372	+0.002	(+0.54%)	0.370	0.370	0.370	0.373	6 131	2 282
TLT (TLTENNIS)	10:43	0.382	0.000	(0.00%)	0.382	0.382	0.382	0.382	1	0
KIN (KLEBAINV)	04 cze 09:00	0.390	0.000	(0.00%)	0.390	0.390	0.390	0.390	1	0
MVR (MOVGAMVR)	13:12	0.396	-0.006	(-1.49%)	0.402	0.400	0.374	0.433	34 451	13 418
AVE (ADVERTIGO)	23 maj 17:00	0.399	+0.004	(+1.01%)	0.395	0.333	0.333	0.399	3 427	1 141
O2T (ONE2TRIBE)	13:02	0.400	0.000	(0.00%)	0.400	0.380	0.380	0.400	1 001	380
GRE (GREENENER)	02 mar 11:00	0.400	+0.002	(+0.50%)	0.398	0.400	0.400	0.400	300	120
FKD (FABRYKAKD)	04 sie 10:13	0.422	+0.014	(+3.43%)	0.408	0.422	0.410	0.422	8 055	3 327
MRK (MARKA)	23 maj 11:00	0.430	0.000	(0.00%)	0.430	0.430	0.430	0.430	30	13
PBT (PBGAMES)	09:47	0.435	0.000	(0.00%)	0.435	0.435	0.435	0.435	30	13
RCW (RUCHCHORZ)	11:00	0.440	+0.010	(+2.33%)	0.430	0.440	0.440	0.440	140	62
FLG (FALCON)	23 maj 13:16	0.446	-0.030	(-6.30%)	0.476	0.410	0.370	0.446	1 600	604
HMP (HEMP)	13:50	0.4480	+0.0045	(+1.01%)	0.4435	0.4685	0.4360	0.4690	98 832	43 943
EBX (EKOBOX)	12:23	0.449	-0.001	(-0.22%)	0.450	0.450	0.420	0.450	14 320	6 030
ASR (ASTRO)	11:00	0.450	-0.029	(-6.05%)	0.479	0.450	0.450	0.450	500	225
HUB (HUBTECH)	14:13	0.4500	-0.0010	(-0.22%)	0.4510	0.4515	0.4445	0.4615	121 855	54 950
BEP (BIOMASS)	12:31	0.4600	-0.0050	(-1.08%)	0.4650	0.4645	0.4440	0.4645	4 126	1 875
HPS (HYDRAPRES)	10:09	0.470	+0.006	(+1.29%)	0.464	0.464	0.450	0.470	513	236
AIT (AITON)	24 maj 13:49	0.472	0.000	(0.00%)	0.472	0.472	0.472	0.472	1 140	538
OXY (OXYGEN)	09:50	0.476	0.000	(0.00%)	0.476	0.476	0.476	0.476	50	24
OPI (OPTIGIS)	09:24	0.492	-0.001	(-0.20%)	0.493	0.492	0.492	0.492	255	125
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
MRD (MEDARD)	12:40	0.500	+0.138	(+38.12%)	0.362	0.500	0.500	0.500	9 515	4 758
UFC (UNIFIED)	01 cze 15:00	0.500	+0.048	(+10.62%)	0.452	0.500	0.500	0.500	2 720	1 360
WRL (WIERZYCL)	13:24	0.510	-0.055	(-9.73%)	0.565	0.520	0.510	0.520	2 000	1 030
BTC (BTCSTUDIO)	10:35	0.530	-0.002	(-0.38%)	0.532	0.530	0.500	0.530	4 504	2 268
MDA (MEDAPP)	11:28	0.538	+0.003	(+0.56%)	0.535	0.545	0.535	0.545	11 020	5 934
ERA (ERATONRG)	17 maj 15:24	0.554	-0.072	(-11.50%)	0.626	0.566	0.554	0.566	41 533	23 175
CAM (CAMBRIDGE)	11:03	0.555	0.000	(0.00%)	0.555	0.555	0.555	0.555	22	12
PTE (PARCELTEC)	15 lut 15:00	0.560	0.000	(0.00%)	0.560	0.560	0.560	0.560	994	557
WRE (WESTREAL)	11:04	0.588	+0.006	(+1.03%)	0.582	0.588	0.588	0.588	1 214	714
SKN (SAKANA)	14:07	0.600	-0.020	(-3.23%)	0.620	0.640	0.530	0.640	24 403	13 873
LBD (LOKATYBUD)	23 maj 15:00	0.600	0.000	(0.00%)	0.600	0.600	0.600	0.600	3 600	2 160
VRF (VRFACTORY)	09:55	0.610	+0.020	(+3.39%)	0.590	0.590	0.590	0.610	460	274
GRM (GREMPCO)	09:54	0.630	+0.020	(+3.28%)	0.610	0.630	0.630	0.630	25	16
ACA (ACARTUS)	09:42	0.630	-0.090	(-12.50%)	0.720	0.700	0.630	0.700	4 005	2 564
SYM (SYMBIO)	03 cze 09:31	0.650	+0.040	(+6.56%)	0.610	0.650	0.650	0.650	500	325
FIV (FINVENTUR)	11:52	0.650	+0.030	(+4.84%)	0.620	0.668	0.600	0.670	2 580	1 608
PSM (PLASMA)	24 maj 11:00	0.665	0.000	(0.00%)	0.665	0.665	0.665	0.665	428	285
SFK (SFKPOLKAP)	11:00	0.680	0.000	(0.00%)	0.680	0.680	0.680	0.680	20	14
MXP (MAXIPIZZA)	19 maj 14:56	0.685	-0.030	(-4.20%)	0.715	0.685	0.685	0.685	150	103
ADX (ADATEX)	23 maj 14:30	0.695	+0.005	(+0.72%)	0.690	0.690	0.690	0.695	900	625
DNS (DANKS)	23 maj 12:51	0.710	+0.040	(+5.97%)	0.670	0.695	0.695	0.710	16 277	11 384
INM (INVENTION)	13:41	0.713	-0.015	(-2.06%)	0.728	0.711	0.711	0.736	11 365	8 209
MTN (MILTON)	14:05	0.720	-0.080	(-10.00%)	0.800	0.752	0.710	0.752	14 105	10 377
ICG (ICECODE)	13:50	0.728	0.000	(0.00%)	0.728	0.728	0.728	0.728	660	480
GMZ (GRUPAMZ)	13:30	0.749	-0.031	(-3.97%)	0.780	0.798	0.715	0.800	59 973	45 086
MLT (MOONLIT)	14:03	0.750	-0.150	(-16.67%)	0.900	0.810	0.700	0.810	25 415	18 969
ARX (ARRINERA)	12:21	0.750	-0.040	(-5.06%)	0.790	0.750	0.750	0.750	2	2
OUT (OUTDOORZY)	09:02	0.764	+0.034	(+4.66%)	0.730	0.730	0.730	0.764	4 300	3 218
KME	18 maj 11:00	0.800	-0.005	(-0.62%)	0.805	0.800	0.800	0.800	2 198	1 758
DRF (DRFINANCE)	09:15	0.840	-0.148	(-14.98%)	0.988	0.840	0.840	0.840	1 850	1 554
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
OPT (OPTIZENLB)	13:20	0.850	0.000	(0.00%)	0.850	0.880	0.840	0.900	2 000	1 712
TMP (TELEMEDPL)	10:15	0.860	-0.095	(-9.95%)	0.955	0.945	0.860	0.945	1 390	1 200
VAR (VARSAV)	13:53	0.864	-0.100	(-10.37%)	0.964	0.896	0.864	0.896	8 074	7 166
APC (APOLLO)	12:28	0.870	-0.060	(-6.45%)	0.930	0.860	0.770	0.870	2 872	2 420
GAL (GALVO)	24 maj 16:48	0.880	-0.115	(-11.56%)	0.995	0.920	0.870	0.920	4 597	4 105
PPG (PUNCHPUNK)	10:13	0.886	+0.016	(+1.84%)	0.870	0.886	0.886	0.886	150	133
YBS (YELLOWBOS)	11:37	0.898	-0.002	(-0.22%)	0.900	0.896	0.896	0.898	855	767
MND (MINERAL)	12:14	0.900	+0.030	(+3.45%)	0.870	0.900	0.900	0.900	1 584	1 426
OZE (OZECAPITAL)	12:51	0.900	-0.039	(-4.15%)	0.939	0.880	0.880	0.950	14 963	13 877
BRH (BERGHOLDI)	14:06	0.918	-0.022	(-2.34%)	0.940	0.930	0.918	0.930	6 221	5 761
ELM (EMONT)	09:39	0.920	0.000	(0.00%)	0.920	0.920	0.920	0.920	15	14
TGS (TRUEGS)	13:57	0.925	+0.035	(+3.93%)	0.890	0.890	0.890	0.925	1 058	942
SNG (SYNERGA)	13:24	0.936	-0.006	(-0.64%)	0.942	0.940	0.936	0.940	70	66
HRC (GRUPAHRC)	24 maj 09:34	0.940	+0.010	(+1.08%)	0.930	0.940	0.940	0.940	1	1
RDS (REDDEV)	09:06	0.950	-0.012	(-1.25%)	0.962	0.950	0.950	0.950	2 326	2 210
MRH (HAMBURGER)	23 maj 09:29	0.960	-0.130	(-11.93%)	1.090	1.040	0.960	1.040	1 050	1 036
LUK (LUKARDI)	23 maj 16:12	0.965	+0.075	(+8.43%)	0.890	0.890	0.890	0.965	4 501	4 017
ECC (ECCGAMES)	14:15	0.980	-0.110	(-10.09%)	1.090	1.030	0.980	1.080	104 958	107 713
COS (COSMA)	23 maj 11:00	0.986	0.000	(0.00%)	0.986	0.986	0.986	0.986	200	197
LGT (LGTRADE)	20 maj 12:37	1.01	+0.08	(+8.60%)	0.93	1.01	1.01	1.01	100	101
ASP (AUTOSPA)	01 cze 11:00	1.01	-0.03	(-2.88%)	1.04	1.01	1.01	1.01	20	20
CRS (COPERNIC)	14 lut 15:00	1.030	+0.180	(+21.18%)	0.850	1.030	1.030	1.030	200	206
MDP (MEDCAMP)	14:13	1.036	-0.012	(-1.15%)	1.048	1.046	0.965	1.046	2 244	2 244
AIN (ABSINVEST)	09:04	1.065	+0.010	(+0.95%)	1.055	1.065	1.065	1.065	50	53
BPN (BLACKPOIN)	09:00	1.08	0.00	(0.00%)	1.08	1.08	1.08	1.08	12	13
ECK (EUROSNACK)	12:10	1.08	0.00	(0.00%)	1.08	1.08	1.08	1.12	9 000	9 760
CTF (CENTURION)	09:50	1.10	0.00	(0.00%)	1.10	1.10	1.10	1.10	25	28
CDT (CODEADDIC)	14:15	1.100	-0.120	(-9.84%)	1.220	1.205	1.020	1.205	5 956	6 299
PTN (POLTRONIC)	24 maj 14:49	1.100	0.000	(0.00%)	1.100	1.100	1.100	1.100	200	220
VKT (VAKOMTEK)	11:57	1.10	-0.15	(-12.00%)	1.25	1.10	1.10	1.10	910	1 001
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
MET (METAVERSUM)	24 maj 11:06	1.115	+0.095	(+9.31%)	1.020	1.020	1.020	1.115	290	313
NOV (NOVINA)	12:31	1.160	-0.095	(-7.57%)	1.255	1.200	1.150	1.230	12 896	15 090
PIT (POLARISIT)	14:15	1.170	-0.050	(-4.10%)	1.220	1.200	1.100	1.200	3 484	3 934
MPY (MPAY)	13:57	1.170	+0.070	(+6.36%)	1.100	1.138	1.138	1.184	34 609	40 417
FTH (FINTECH)	12:56	1.20	-0.05	(-4.00%)	1.25	1.11	1.10	1.20	1 451	1 638
BHX (BINARY)	24 maj 14:51	1.230	+0.110	(+9.82%)	1.120	1.115	1.080	1.230	880	996
IFA (INFRA)	11:45	1.230	+0.110	(+9.82%)	1.120	1.120	1.120	1.230	488	583
KPI (KANCELWEC)	11:52	1.30	-0.10	(-7.14%)	1.40	1.32	1.30	1.36	3 898	5 126
ELQ	17 maj 11:00	1.30	-0.05	(-3.70%)	1.35	1.30	1.30	1.30	50	65
LET (LETUS)	13:58	1.300	+0.130	(+11.11%)	1.170	1.300	1.300	1.300	9	12
IBC (IBCPOLSKA)	10:35	1.33	+0.08	(+6.40%)	1.25	1.25	1.25	1.33	1 191	1 494
DDI (DDISTANCE)	13:06	1.380	-0.010	(-0.72%)	1.390	1.330	1.330	1.380	1 000	1 342
MDB (MEDICOBIO)	13:57	1.380	+0.030	(+2.22%)	1.350	1.350	1.300	1.390	5 107	6 910
ICA (INCANA)	19 kwi 12:46	1.40	0.00	(0.00%)	1.40	1.40	1.40	1.40	40	56
QUB (QUBICGMS)	12:32	1.400	-0.010	(-0.71%)	1.410	1.400	1.400	1.450	6 000	8 442
KLN (KLON)	09:19	1.40	-0.02	(-1.41%)	1.42	1.42	1.40	1.42	15 000	21 002
CBD (CANNABIS)	12:42	1.450	-0.148	(-9.26%)	1.598	1.596	1.380	1.596	2 844	4 107
KBT (KLABATER)	13:16	1.455	-0.140	(-8.78%)	1.595	1.595	1.455	1.595	1 543	2 394
DOW (DSTREAM)	12:28	1.465	-0.020	(-1.35%)	1.485	1.480	1.370	1.480	3 777	5 442
ICD (ICPD)	13 maj 15:46	1.47	+0.02	(+1.38%)	1.45	1.37	1.34	1.47	743	998
VRB (VERBICOM)	20 maj 12:14	1.58	+0.02	(+1.28%)	1.56	1.51	1.51	1.58	1 900	2 882
MER (MERA)	13:10	1.58	+0.16	(+11.27%)	1.42	1.41	1.39	1.58	1 500	2 244
MLP (MILKPOL)	17 maj 13:31	1.60	+0.14	(+9.59%)	1.46	1.49	1.49	1.60	2 600	4 036
ARG (ARTGAMES)	12:30	1.628	+0.046	(+2.91%)	1.582	1.584	1.580	1.628	2 675	4 308
ATJ (ATOMJELLY)	13:40	1.660	-0.010	(-0.60%)	1.670	1.665	1.600	1.665	2 760	4 470
EKS (EKIOSK)	09:55	1.68	-0.02	(-1.18%)	1.70	1.68	1.68	1.68	10	17
JJB (JUJUBEE)	12:08	1.690	-0.005	(-0.29%)	1.695	1.690	1.690	1.690	20	34
AMV (ASMODEV)	09:29	1.690	-0.010	(-0.59%)	1.700	1.690	1.690	1.690	10	17
VLT (VOOLT)	10:38	1.705	+0.060	(+3.65%)	1.645	1.705	1.705	1.705	75	128
PBB (PREFABET)	11:00	1.74	+0.02	(+1.16%)	1.72	1.74	1.74	1.74	10	17
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
SPK (SPARKVC)	29 kwi 16:40	1.74	0.00	(0.00%)	1.74	1.62	1.61	1.74	152	246
LCN (LABOCANNA)	12:54	1.752	+0.072	(+4.29%)	1.680	1.682	1.680	1.794	9 123	15 421
MBF (MBFGROUP)	11:27	1.760	-0.005	(-0.28%)	1.765	1.670	1.665	1.760	1 003	1 673
MDN (MEDIANPOL)	18 maj 14:21	1.78	+0.08	(+4.71%)	1.70	1.78	1.78	1.78	10	18
FEM (FEMTECH)	14:01	1.800	-0.180	(-9.09%)	1.980	1.850	1.800	1.960	11 375	20 563
OVI (OVIDWORKS)	13:33	1.810	-0.060	(-3.21%)	1.870	1.840	1.735	1.840	751	1 329
ZRX (ZORTRAX)	13:54	1.820	-0.030	(-1.62%)	1.850	1.820	1.820	1.820	353	642
DRG (DRAGEUS)	09:38	1.83	+0.08	(+4.57%)	1.75	1.83	1.83	1.83	10	18
APA (APANET)	13:32	1.87	-0.13	(-6.50%)	2.00	2.00	1.87	2.00	50	95
SEV (SEVENET)	13:01	1.875	-0.015	(-0.79%)	1.890	1.890	1.875	1.890	932	1 750
KPC (KUPIEC)	24 maj 12:13	1.910	+0.090	(+4.95%)	1.820	1.910	1.910	1.910	114	218
AUX (AUXILIA)	20 maj 10:11	2.00	-0.04	(-1.96%)	2.04	2.04	2.00	2.04	555	1 111
SFN (SFERANET)	09:05	2.02	+0.02	(+1.00%)	2.00	2.00	2.00	2.02	945	1 891
FPO (FORPOSTA)	13:19	2.02	-0.22	(-9.82%)	2.24	2.16	2.02	2.16	450	911
CCS	09:31	2.12	-0.04	(-1.85%)	2.16	2.12	2.12	2.12	439	931
AFC (AKCEPTFIN)	11:00	2.14	+0.14	(+7.00%)	2.00	2.14	2.14	2.14	100	214
AQT (AQUATECH)	13:46	2.15	-0.27	(-11.16%)	2.42	2.41	2.12	2.41	2 063	4 493
SYG (SYGNIS)	11:39	2.15	0.00	(0.00%)	2.15	2.15	2.03	2.15	1 901	3 883
ITL (INTELIWIS)	09:14	2.17	+0.05	(+2.36%)	2.12	2.14	2.14	2.17	1 000	2 145
ORL (ORZLOPONY)	24 maj 09:00	2.20	+0.18	(+8.91%)	2.02	2.20	2.20	2.20	1 100	2 420
DGN (DGNET)	24 maj 15:23	2.20	+0.12	(+5.77%)	2.08	2.08	2.08	2.20	1 298	2 738
TXN (TAXNET)	09:55	2.30	-0.06	(-2.54%)	2.36	2.24	2.24	2.30	2 992	6 802
XPL (XPLUS)	09:14	2.32	+0.22	(+10.48%)	2.10	2.32	2.32	2.32	10	23
MAD (MADKOM)	17 maj 16:33	2.37	-0.15	(-5.95%)	2.52	2.52	2.37	2.52	309	779
MAX (MAXIMUS)	24 maj 15:25	2.40	+0.10	(+4.35%)	2.30	2.36	2.36	2.40	190	452
MEI (MERIT)	11:20	2.45	-0.05	(-2.00%)	2.50	2.50	2.45	2.50	550	1 373
PSH (POLYSLASH)	12:01	2.45	+0.13	(+5.60%)	2.32	2.30	2.21	2.45	3 141	7 287
NST (NESTMEDIC)	24 maj 16:42	2.46	+0.04	(+1.65%)	2.42	2.34	2.34	2.48	15 551	38 231
AFH (AFHOL)	14:08	2.49	+0.03	(+1.22%)	2.46	2.18	2.18	2.49	2 816	6 701
RDG (READGENE)	18 maj 11:00	2.51	-0.01	(-0.40%)	2.52	2.51	2.51	2.51	45	113
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PNW (PLANTWEAR)	12:21	2.57	-0.29	(-10.14%)	2.86	2.89	2.54	2.89	2 101	5 422
QRT (QUART)	09:03	2.58	-0.22	(-7.86%)	2.80	2.50	2.40	2.58	908	2 202
RCA (ROCCA)	04 maj 09:00	2.60	+0.02	(+0.78%)	2.58	2.60	2.60	2.60	20	52
ERH (EUROHIT)	11:00	2.70	-0.04	(-1.46%)	2.74	2.70	2.70	2.70	100	270
DEG (DETGAMES)	24 maj 16:49	2.70	0.00	(0.00%)	2.70	2.53	2.53	2.70	501	1 268
TOS (TAMEX)	13:34	2.72	+0.20	(+7.94%)	2.52	2.52	2.40	2.72	1 257	3 058
IMG (IMMGAMES)	24 maj 16:07	2.76	-0.14	(-4.83%)	2.90	2.76	2.76	2.76	100	276
DUA (DUALITY)	11:55	2.80	-0.15	(-5.08%)	2.95	2.84	2.80	2.84	3 960	11 205
MMS (MADMIND)	10:08	2.800	+0.060	(+2.19%)	2.740	2.700	2.695	2.835	2 737	7 546
ETX (EUROTAX)	17 maj 09:00	2.82	0.00	(0.00%)	2.82	2.82	2.82	2.82	300	846
ABK (ABAK)	11:33	2.88	-0.02	(-0.69%)	2.90	2.88	2.88	2.88	290	835
ECT (ECO5TECH)	13:40	2.940	-0.058	(-1.93%)	2.998	2.998	2.860	3.000	4 578	13 345
SUN (SUNTECH)	13:29	2.96	-0.17	(-5.43%)	3.13	3.00	2.96	3.00	3 730	11 070
INS (INDOS)	10:13	2.98	-0.20	(-6.29%)	3.18	3.02	2.98	3.02	170	510
SFD	09:07	2.99	+0.04	(+1.36%)	2.95	2.99	2.99	2.99	67	200
OML (ONEMORE)	12:53	3.000	+0.100	(+3.45%)	2.900	2.940	2.810	3.200	4 377	13 010
MMD (MILESTONE)	11:00	3.00	0.00	(0.00%)	3.00	3.00	3.00	3.00	5	15
NRS (NEURONE)	09:45	3.00	-0.20	(-6.25%)	3.20	3.20	3.00	3.20	1 953	5 969
IDH	11:00	3.08	0.00	(0.00%)	3.08	3.08	3.08	3.08	10	31
MSM	24 maj 10:07	3.16	+0.02	(+0.64%)	3.14	3.16	3.16	3.16	5	16
MFD (MFOOD)	09:42	3.30	0.00	(0.00%)	3.30	3.30	3.30	3.30	500	1 650
APS	09:27	3.38	-0.02	(-0.59%)	3.40	3.38	3.38	3.38	233	788
FHD (FHDOM)	20 maj 12:44	3.40	-0.02	(-0.58%)	3.42	3.40	3.40	3.40	16 518	56 161
01C (01CYBATON)	11:19	3.48	0.00	(0.00%)	3.48	3.48	3.48	3.61	3 125	10 887
CRC (CARPATHIA)	09:57	3.50	+0.34	(+10.76%)	3.16	3.16	3.16	3.50	100	323
ORG (ORGANIC)	09:06	3.60	-0.24	(-6.25%)	3.84	3.84	3.60	3.84	335	1 209
INT (INTERNITY)	12:53	3.80	-0.60	(-13.64%)	4.40	4.27	3.80	4.27	24 270	95 878
P2C (P2CHILL)	10:13	3.850	-0.290	(-7.00%)	4.140	3.995	3.850	3.995	496	1 932
IVE (INVESTEKO)	24 maj 16:31	3.85	-0.03	(-0.77%)	3.88	3.88	3.71	3.88	314	1 176
IVO (INCUVO)	14:11	3.90	-0.04	(-1.02%)	3.94	3.94	3.77	3.94	2 358	9 107
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PRO (PROMISE)	12:56	4.10	+0.02	(+0.49%)	4.08	4.00	3.94	4.10	3 081	12 302
BTG (BLUETAX)	24 maj 11:00	4.20	0.00	(0.00%)	4.20	4.20	4.20	4.20	4 981	20 920
AGP (AGROMEP)	10:15	4.30	-0.56	(-11.52%)	4.86	4.74	4.02	4.74	1 866	8 271
GTY (GTRINITY)	20 maj 11:10	4.30	-0.68	(-13.65%)	4.98	4.30	4.30	4.30	204	877
CHP (CHERRY)	13:32	4.38	-0.31	(-6.61%)	4.69	4.69	4.38	4.69	526	2 356
4MB (4MOBILITY)	23 maj 09:06	4.40	+0.20	(+4.76%)	4.20	4.40	4.40	4.40	5	22
BFC (BIOFACTOR)	14:03	4.44	+0.24	(+5.71%)	4.20	4.20	4.18	4.44	1 822	7 709
IUS (IU)	20 maj 15:44	4.48	0.00	(0.00%)	4.48	4.22	4.22	4.48	6	26
ZEN (ZENERIS)	12:05	4.54	-0.01	(-0.22%)	4.55	4.54	4.54	4.54	3	14
QON (QUARTICON)	13:13	4.58	-0.12	(-2.55%)	4.70	4.74	4.58	4.74	245	1 125
IGS (INTELGSOL)	12:56	4.64	-0.34	(-6.83%)	4.98	4.98	4.58	5.20	7 867	37 898
7FT (7FIT)	19 maj 13:26	4.66	-0.02	(-0.43%)	4.68	4.26	4.26	4.66	101	431
YOS (YOSHI)	13:54	4.70	+0.20	(+4.44%)	4.50	4.50	4.10	4.88	40 985	180 669
MLB (MAKOLAB)	24 maj 09:04	4.74	0.00	(0.00%)	4.74	4.74	4.74	4.74	52	246
EDN (EDISON)	23 maj 15:53	4.75	+0.17	(+3.71%)	4.58	4.75	4.75	4.75	1	5
CFS (CFSA)	09:01	4.78	0.00	(0.00%)	4.78	4.78	4.78	4.78	1	5
AZC (AZTEC)	11:26	4.78	-0.27	(-5.35%)	5.05	5.00	4.78	5.00	665	3 197
STI (STILO)	11:41	4.84	0.00	(0.00%)	4.84	4.84	4.84	4.84	667	3 228
ARE (ARENAPL)	09:09	5.00	0.00	(0.00%)	5.00	5.00	5.00	5.00	10	50
FOR (FOREVEREN)	13:52	5.07	+0.04	(+0.80%)	5.03	5.14	4.92	5.15	10 735	53 861
IGN (INNOGENE)	13:41	5.080	+0.090	(+1.80%)	4.990	4.990	4.700	5.100	1 700	8 413
NXB (NEXTBIKE)	18 maj 15:02	5.10	-0.50	(-8.93%)	5.60	4.12	4.12	5.10	1 114	4 701
SOK (SONKA)	12:42	5.16	-0.14	(-2.64%)	5.30	5.30	5.16	5.30	2 310	12 204
BTX (BETOMAX)	23 maj 15:00	5.20	0.00	(0.00%)	5.20	5.00	5.00	5.20	800	4 100
RBS (ROBINSON)	09:07	5.28	+0.16	(+3.13%)	5.12	5.08	5.08	5.28	1 690	8 795
HOR (HORTICO)	09:12	5.36	-0.12	(-2.19%)	5.48	5.38	5.20	5.48	6 869	36 318
EXA (EXAMOBILE)	11:12	5.50	-0.05	(-0.90%)	5.55	5.55	5.50	5.55	502	2 776
PRS (PRYMUS)	10 maj 16:31	5.50	0.00	(0.00%)	5.50	5.50	5.50	5.55	1 231	6 789
RSP (REMORSOL)	12:58	5.50	-0.30	(-5.17%)	5.80	5.50	5.50	5.78	5 745	32 857
JRH (JRHOLDING)	13:50	5.60	-0.20	(-3.45%)	5.80	5.60	5.56	5.90	2 469	13 907
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
ALD (ALDA)	24 maj 10:14	5.70	-0.30	(-5.00%)	6.00	5.05	5.05	5.70	480	2 575
STD (STANDREW)	09:56	5.70	+0.15	(+2.70%)	5.55	5.70	5.65	5.70	809	4 594
S4E	21 mar 10:33	5.95	-0.05	(-0.83%)	6.00	5.10	4.80	5.95	899	4 446
SLT (SAULETECH)	13:37	5.97	+0.49	(+8.94%)	5.48	5.60	5.60	6.30	24 033	143 249
ONC (ONICO)	10 lut 11:00	6.00	0.00	(0.00%)	6.00	6.00	6.00	6.00	82	492
PFM (PFMEDICAL)	11:00	6.25	+0.20	(+3.31%)	6.05	6.25	6.25	6.25	2	13
LUG	17 maj 13:15	6.25	-0.05	(-0.79%)	6.30	6.25	6.25	6.25	146	913
EKH (EKIPAHOLD)	13:26	6.31	-0.44	(-6.52%)	6.75	6.82	6.21	6.82	12 990	83 121
BKD (BKDGAMES)	12:57	6.69	-0.11	(-1.62%)	6.80	6.83	6.50	6.83	1 139	7 475
VDS (VIDIS)	09:42	6.75	+0.25	(+3.85%)	6.50	7.05	6.45	7.05	12	84
IWS (IRONWOLF)	24 maj 15:44	6.90	-0.10	(-1.43%)	7.00	6.90	6.90	6.90	15	104
GMT (GENOMTEC)	10:03	7.05	+0.05	(+0.71%)	7.00	7.05	7.05	7.05	70	494
VER (MPLVERBUM)	09:32	7.20	0.00	(0.00%)	7.20	6.70	5.70	7.20	1 802	10 604
SED (SEDIVIO)	13:05	7.24	+0.10	(+1.40%)	7.14	6.82	6.82	7.26	322	2 308
NTS (NOTORIA)	09:32	7.30	-0.10	(-1.35%)	7.40	7.40	7.30	7.40	580	4 250
ECL (EASYCALL)	10:33	7.38	+0.28	(+3.94%)	7.10	7.20	7.20	7.38	280	2 016
CLC (COLUMBUS)	14:15	7.65	-0.36	(-4.49%)	8.01	8.10	7.44	8.32	98 981	783 102
VIA (VIATRON)	11:13	8.00	+1.50	(+23.08%)	6.50	8.00	8.00	8.00	278	2 224
K2P (KOOL2PLAY)	13:32	8.32	-0.38	(-4.37%)	8.70	8.70	7.02	8.70	154	1 216
SDS (SDSOPTIC)	12:53	8.34	-0.15	(-1.77%)	8.49	8.50	8.34	8.50	1 627	13 663
GPH (GRAPHENE)	24 maj 14:39	8.50	0.00	(0.00%)	8.50	8.50	8.50	8.50	410	3 485
WOD (WODKAN)	20 maj 14:31	8.65	+0.20	(+2.37%)	8.45	8.65	8.65	8.65	60	519
TME (TERMOEXP)	12:32	8.75	0.00	(0.00%)	8.75	9.30	8.75	9.30	12	106
SWT (SWALLET)	14:10	8.88	-0.38	(-4.10%)	9.26	9.00	8.34	9.00	1 596	13 810
GTS (GEOTRANS)	12:06	8.93	+0.15	(+1.71%)	8.78	8.77	8.53	9.10	10 259	90 066
EGH (EKOPOL)	13:25	9.00	0.00	(0.00%)	9.00	9.00	9.00	9.10	1 203	10 828
EMU (EMUZYKA)	16 maj 11:05	9.00	-0.25	(-2.70%)	9.25	9.30	9.00	9.90	223	2 042
TLV (TELIANI)	14:13	9.00	-0.20	(-2.17%)	9.20	9.15	8.70	9.15	78 695	702 542
EPR (EKOPARK)	24 maj 09:39	9.30	+0.30	(+3.33%)	9.00	9.30	9.30	9.30	5	47
KOR (KORBANK)	24 maj 16:26	9.80	+0.20	(+2.08%)	9.60	9.90	9.80	9.90	11	108
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
SMT (SIMTERACT)	09:00	10.10	0.00	(0.00%)	10.10	10.10	10.10	10.10	2	20
CRP (CEREALPLT)	13 maj 15:10	11.00	0.00	(0.00%)	11.00	11.00	11.00	11.00	10	110
SIM (SIMFABRIC)	12:41	11.00	0.00	(0.00%)	11.00	10.85	10.00	11.00	1 216	12 836
GTP (GEOTERM)	17 maj 15:00	11.40	+0.40	(+3.64%)	11.00	11.40	11.40	11.40	10	114
BLT (BALTICON)	09:09	11.90	+0.60	(+5.31%)	11.30	11.30	11.30	11.90	177	2 001
AQA (AQUAPOZ)	09:24	11.95	+0.45	(+3.91%)	11.50	11.95	11.95	11.95	1	12
ATA (ATCCARGO)	10:21	12.00	-0.40	(-3.23%)	12.40	12.00	12.00	12.00	50	600
BGD (BIOGENED)	10:31	12.40	-0.50	(-3.88%)	12.90	12.40	12.40	12.40	65	806
CLA (CONSOLE)	13:15	12.70	-0.60	(-4.51%)	13.30	12.60	12.00	13.20	570	7 027
THD (THEDUST)	13:55	13.00	-0.30	(-2.26%)	13.30	13.50	12.80	13.50	2 608	33 867
NWA (NWAI)	12:12	13.10	-0.80	(-5.76%)	13.90	13.10	13.10	13.10	1	13
BEE (BEEIN)	12:39	13.47	-0.28	(-2.04%)	13.75	13.50	12.70	13.50	465	6 128
KBJ	09:13	14.55	+0.35	(+2.46%)	14.20	14.35	14.35	14.55	31	448
BLR (BLIRT)	14:07	14.60	-0.10	(-0.68%)	14.70	14.70	14.10	14.70	1 764	25 422
GX1 (GENXONE)	13:40	14.86	-0.06	(-0.40%)	14.92	14.20	14.20	14.86	20	291
WAT	09:13	15.50	0.00	(0.00%)	15.50	15.50	15.50	15.50	2	31
BLO (BLOOBER)	13:54	15.98	+0.02	(+0.13%)	15.96	15.98	15.64	16.00	7 996	127 574
AQU (AQUABB)	10 maj 09:30	16.40	-0.10	(-0.61%)	16.50	16.40	16.40	16.40	100	1 640
MMC (MMCPL)	11:59	16.90	+3.20	(+23.36%)	13.70	11.90	11.90	17.00	1 405	21 020
SUL (SUMMALING)	09:25	17.60	-0.10	(-0.56%)	17.70	17.60	17.60	17.60	1	18
UNL (UNILABGAM)	12:15	17.70	-0.10	(-0.56%)	17.80	17.75	17.70	17.80	9 743	172 464
7LV (7LEVELS)	09:00	17.80	+0.20	(+1.14%)	17.60	17.80	17.80	17.80	50	890
DKR (DEKTRA)	09:10	18.60	+0.20	(+1.09%)	18.40	18.40	18.40	18.60	100	1 852
CDA	13:28	18.80	+0.30	(+1.62%)	18.50	18.65	18.65	18.80	52	971
EON (EONET)	24 maj 15:03	19.00	0.00	(0.00%)	19.00	19.00	19.00	19.00	133	2 527
GTF (GOTFI)	12 sty 11:00	19.00	-2.00	(-9.52%)	21.00	19.00	19.00	19.00	21	399
M4B	10:01	19.20	+0.20	(+1.05%)	19.00	19.00	19.00	19.20	280	5 352
CSR (CASPAR)	13:45	19.30	+1.30	(+7.22%)	18.00	19.30	19.30	19.30	180	3 474
CRB (CARBONSTU)	13:32	19.50	-0.50	(-2.50%)	20.00	19.55	19.35	19.90	752	14 626
TLS (TELESTR)	20 maj 15:36	19.50	+0.50	(+2.63%)	19.00	19.20	19.20	19.50	800	15 375
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
LEG (LEGIMI)	11:56	19.70	-0.20	(-1.01%)	19.90	19.70	19.70	19.70	40	788
MPS (MEGAPIXEL)	11:56	20.00	0.00	(0.00%)	20.00	20.00	20.00	20.00	5	100
WPR (WOODPCKR)	14:14	20.10	+0.35	(+1.77%)	19.75	19.70	19.70	20.40	2 426	48 809
AAS (AALLIANCE)	23 maj 09:00	20.40	+0.40	(+2.00%)	20.00	20.40	20.40	20.40	5	102
CFG	13:35	20.70	+0.20	(+0.98%)	20.50	20.50	20.40	20.70	354	7 271
AGL (AGROLIGA)	09:31	22.60	+0.60	(+2.73%)	22.00	22.00	22.00	22.60	115	2 536
DBE (DBENERGY)	23 maj 16:14	23.30	+1.30	(+5.91%)	22.00	22.50	22.50	23.30	32	732
NTW (NETWISE)	09:00	23.80	-0.20	(-0.83%)	24.00	23.80	23.80	23.80	1	24
PLI (PLATIGE)	14:01	24.50	-0.50	(-2.00%)	25.00	24.90	24.50	24.90	1 242	30 546
AOL (ANALIZY)	17 maj 13:11	27.00	-0.80	(-2.88%)	27.80	27.00	27.00	27.00	10	270
PDG (PYRAMID)	13:17	27.90	+0.70	(+2.57%)	27.20	28.00	27.90	28.00	252	7 053
EMA (EMTASIA)	10:14	28.30	-0.70	(-2.41%)	29.00	29.00	28.30	29.00	5	143
MOV (MOVIEGAMES)	14:07	28.50	+1.30	(+4.78%)	27.20	28.95	28.00	28.95	80	2 267
TGG (TRIGGO)	13:53	29.00	-1.50	(-4.92%)	30.50	29.30	28.10	30.60	405	11 842
NOB (NOOBZ)	11:40	29.20	+0.40	(+1.39%)	28.80	28.60	28.60	29.20	26	753
IPW (IMAGEPWR)	23 maj 12:23	29.50	+0.30	(+1.03%)	29.20	29.50	29.50	29.50	25	738
DOK (DOOK)	14:03	29.80	-3.20	(-9.70%)	33.00	34.00	27.20	34.00	530	15 211
LMG (LMGAMES)	13:57	30.60	-0.20	(-0.65%)	30.80	31.10	29.90	31.60	1 079	33 459
CMI	11:52	31.80	-0.60	(-1.85%)	32.40	31.80	31.80	31.80	65	2 067
HYD (HYDRA)	09:41	35.00	0.00	(0.00%)	35.00	35.00	35.00	35.00	1	35
BCX (BIOCELTIX)	13:21	36.20	0.00	(0.00%)	36.20	36.00	36.00	36.20	80	2 889
PNT (POINTPACK)	12:53	36.50	-1.10	(-2.93%)	37.60	38.90	36.50	38.90	131	4 829
CLD (CLOUD)	11:15	36.70	-1.30	(-3.42%)	38.00	38.80	36.70	38.80	484	18 566
GEN (GENOMED)	12:05	36.80	+0.80	(+2.22%)	36.00	36.60	36.60	36.80	30	1 103
XBS (XBSPROLOG)	09:51	37.00	0.00	(0.00%)	37.00	37.00	37.00	37.00	110	4 070
PAS (PASSUS)	13:52	39.10	-0.20	(-0.51%)	39.30	39.60	39.10	39.60	46	1 807
RST (ROAD)	13:55	39.40	+0.20	(+0.51%)	39.20	39.74	37.30	39.74	156	5 954
YAN (NEPTIS)	09:18	40.00	0.00	(0.00%)	40.00	40.00	40.00	40.00	1	40
CCR (CONSTANCE)	12 maj 10:34	40.00	0.00	(0.00%)	40.00	40.00	40.00	40.00	1	40
F51 (FARM51)	12:22	41.00	0.00	(0.00%)	41.00	40.50	40.00	41.00	2 544	102 861
VEE	11:58	42.80	+0.80	(+1.90%)	42.00	43.00	42.80	43.00	71	3 039
PTW (PTWP)	09:59	43.00	-0.60	(-1.38%)	43.60	47.00	43.00	53.00	286	13 246
NCL (NOCTILUCA)	12:56	46.00	-0.60	(-1.29%)	46.60	45.95	45.00	46.49	1 378	63 087
DGE (DRAGOENT)	13:58	49.00	-0.50	(-1.01%)	49.50	48.05	47.80	49.00	295	14 308
CAI (CARLSON)	12:54	51.00	-1.40	(-2.67%)	52.40	52.40	51.00	52.40	323	16 707
PFG (PREFAGRP)	24 maj 11:06	56.00	-0.20	(-0.36%)	56.20	56.00	56.00	56.00	9	504
TLO (TELESTO)	10:03	57.00	+16.80	(+41.79%)	40.20	40.00	40.00	57.00	118	5 933
EXM (EXIMIT)	16 maj 12:00	59.50	+1.00	(+1.71%)	58.50	59.50	59.50	59.50	1	60
THG (TENDERHUT)	11:18	60.80	-1.60	(-2.56%)	62.40	62.20	60.80	62.20	81	5 016
STA (STARWARD)	13:58	61.60	-5.40	(-8.06%)	67.00	67.00	61.60	67.00	677	42 310
GRC (GRUPAREC)	09:00	72.00	+0.50	(+0.70%)	71.50	72.00	72.00	72.00	2	144
GMV (GAMIVO)	12:47	79.60	0.00	(0.00%)	79.60	79.60	79.60	79.60	11	876
URT (URTESTE)	24 maj 16:44	89.40	+0.40	(+0.45%)	89.00	86.00	86.00	89.40	44	3 808
RND (RENDER)	13:16	103.00	-3.00	(-2.83%)	106.00	103.00	102.50	106.00	125	12 878
GME (GRMEDIA)	24 maj 09:39	120.00	-6.00	(-4.76%)	126.00	120.00	120.00	120.00	16	1 920
SCP (SCPFL)	12:50	121.00	-0.20	(-0.17%)	121.20	124.00	120.40	124.00	68	8 207
MNS (MENNICASK)	13:38	133.00	-3.60	(-2.64%)	136.60	133.20	133.00	136.40	574	77 545
CRI (CREOTECH)	11:17	133.00	-7.00	(-5.00%)	140.00	139.80	133.00	139.80	240	32 774