Akcje NewConnect Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
SIM (SIMFABRIC)		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000
BCI (BALTICINV)	29 maj 11:00	0.0100	-0.0002	(-1.96%)	0.0102	0.0100	0.0100	0.0100	66 701	667
IDH	07 kwi 15:02	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	4 194 570	41 946
LUX (LUXIMA)	14 lis 11:00	0.01	0.00	(0.00%)	0.01	0.01	0.01	0.01	30 000	300
BTG (BLUETAX)	07 kwi 15:00	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	20 100	201
ECR (ECERAMICS)	22 maj 12:39	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	17 750	178
FAV (FACHOWCY)	03 kwi 11:00	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	116	1
VEL (VELTO)	31 paź 15:00	0.01	0.00	(0.00%)	0.01	0.01	0.01	0.01	10 000	100
VIV (VISION)	07 kwi 15:07	0.0115	-0.0060	(-34.29%)	0.0175	0.0110	0.0110	0.0115	184 478	2 104
DAM (DENTAMDC)	07 kwi 11:00	0.0195	0.0000	(0.00%)	0.0195	0.0195	0.0195	0.0195	18 000	351
GNR (GENERGY)	01 kwi 11:06	0.0200	0.0000	(0.00%)	0.0200	0.0200	0.0200	0.0200	81 561	1 631
EMM (EMMERSON)	07 kwi 11:00	0.0200	-0.0005	(-2.44%)	0.0205	0.0200	0.0200	0.0200	106 166	2 123
MGC (MEDGALIC)	16 maj 11:00	0.0240	+0.0045	(+23.08%)	0.0195	0.0240	0.0240	0.0240	3	0
FTN (FITEN)	07 kwi 15:00	0.0250	-0.0040	(-13.79%)	0.0290	0.0250	0.0250	0.0250	68 154	1 704
GOV (GOVENA)	07 kwi 15:28	0.0270	-0.0030	(-10.00%)	0.0300	0.0272	0.0270	0.0272	1 753 046	47 596
HEF (HEFAL)	04 cze 11:00	0.03	0.00	(0.00%)	0.03	0.03	0.03	0.03	100	3
SZR (SZAR)	07 kwi 11:00	0.0300	0.0000	(0.00%)	0.0300	0.0300	0.0300	0.0300	100	3
REM (REMEDIS)	07 kwi 11:00	0.0330	+0.0090	(+37.50%)	0.0240	0.0330	0.0330	0.0330	15 000	495
GEM (GRUPAEMM)	13 mar 09:00	0.0350	-0.0005	(-1.41%)	0.0355	0.0350	0.0350	0.0350	590	21
SP1 (SPAC1)	21 sty 11:00	0.0375	+0.0020	(+5.63%)	0.0355	0.0375	0.0375	0.0375	1 400	53
LPS (LAURENPES)	07 kwi 15:00	0.0395	+0.0005	(+1.28%)	0.0390	0.0395	0.0395	0.0395	25 000	988
LAN (LANGLOO)	10 kwi 11:00	0.0400	0.0000	(0.00%)	0.0400	0.0400	0.0400	0.0400	2 000	80
MGS (MGAMES)	13 kwi 11:00	0.04	-0.01	(-20.00%)	0.05	0.04	0.04	0.04	32 293	1 292
GTK (GEOTREKK)	04 mar 15:00	0.0400	-0.0100	(-20.00%)	0.0500	0.0400	0.0400	0.0400	14	1
PST (PRESTO)	17 sty 11:37	0.0400	+0.0100	(+33.33%)	0.0300	0.0300	0.0300	0.0400	204 001	6 160
TXF (TAXUSFUND)	01 cze 15:18	0.04	0.00	(0.00%)	0.04	0.04	0.04	0.04	15 002	600
ASP (AUTOSPA)	06 kwi 11:00	0.0400	0.0000	(0.00%)	0.0400	0.0400	0.0400	0.0400	350	14
DCD	30 maj 10:26	0.0480	0.0000	(0.00%)	0.0480	0.0400	0.0400	0.0480	481	21
ERS	31 mar 11:00	0.0495	+0.0095	(+23.75%)	0.0400	0.0495	0.0495	0.0495	500	25
DEV (DEVORAN)	25 mar 11:00	0.0500	0.0000	(0.00%)	0.0500	0.0500	0.0500	0.0500	8 160	408
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
MTS (MTRANS)	15 lut 17:03	0.0500	0.0000	(0.00%)	0.0500	0.0500	0.0500	0.0500	20 000	1 000
ASA (APIS)	07 kwi 15:47	0.0535	+0.0125	(+30.49%)	0.0410	0.0530	0.0530	0.0535	2	0
BER (BIOERG)	25 mar 11:46	0.0545	+0.0120	(+28.24%)	0.0425	0.0545	0.0545	0.0545	11 944	651
UFC (UNIFIED)	05 sie 15:06	0.0550	-0.0140	(-20.29%)	0.0690	0.0600	0.0550	0.0600	12 126	683
ICP (ICPGROUP)	19 lut 12:06	0.0560	-0.0240	(-30.00%)	0.0800	0.0560	0.0560	0.0560	38 600	2 162
PIG (PLANETINN)	30 kwi 15:00	0.0600	0.0000	(0.00%)	0.0600	0.0600	0.0600	0.0600	15	1
UTD (UNITED)	01 kwi 11:25	0.0700	-0.0200	(-22.22%)	0.0900	0.0700	0.0700	0.0700	14 594	1 022
MNX (MINOX)	15 lut 09:41	0.0700	+0.0100	(+16.67%)	0.0600	0.0600	0.0600	0.0700	3 100	186
MRA (MAKORA)	17 kwi 11:00	0.0700	+0.0100	(+16.67%)	0.0600	0.0700	0.0700	0.0700	10 000	700
PRN (PARTNER)	07 kwi 17:00	0.0700	+0.0080	(+12.90%)	0.0620	0.0645	0.0645	0.0700	115 900	7 551
HRT (HURTIMEX)	07 kwi 10:48	0.0705	-0.0195	(-21.67%)	0.0900	0.0705	0.0705	0.0705	1 000	71
P24 (PRESENT24)	07 kwi 16:43	0.0755	-0.0015	(-1.95%)	0.0770	0.0770	0.0675	0.0770	14 007	1 045
INW (INWESTPL)	01 kwi 11:00	0.0790	-0.0030	(-3.66%)	0.0820	0.0790	0.0790	0.0790	65 131	5 145
PYL (PYLON)	07 kwi 17:00	0.0801	-0.0199	(-19.90%)	0.1000	0.0999	0.0800	0.0999	172 205	14 894
LSH (LSTECHHOM)	02 mar 15:09	0.0880	-0.0120	(-12.00%)	0.1000	0.0880	0.0880	0.0880	50 257	4 423
EXC (EXCELLENC)	07 kwi 13:06	0.0900	-0.0100	(-10.00%)	0.1000	0.1000	0.0900	0.1000	26 200	2 388
2CP (2CPARTNER)	15 lis 11:00	0.0900	0.0000	(0.00%)	0.0900	0.0900	0.0900	0.0900	200	18
MCE (MODERNCOM)	06 kwi 09:47	0.100	-0.010	(-9.09%)	0.110	0.100	0.100	0.100	8 910	891
LBD (LOKATYBUD)	12 lut 11:00	0.100	-0.009	(-8.26%)	0.109	0.100	0.100	0.100	1	0
WHH (WERTHHOLZ)	07 kwi 09:48	0.100	-0.010	(-9.09%)	0.110	0.100	0.100	0.100	33	3
FLD (FLUID)	17 lut 15:16	0.1000	-0.0050	(-4.76%)	0.1050	0.1000	0.1000	0.1000	27 970	2 797
SMS (SMSKREDYT)	07 kwi 14:18	0.112	-0.048	(-30.00%)	0.160	0.140	0.112	0.140	39 410	4 687
IOD (IPODS)	07 kwi 17:00	0.112	+0.002	(+1.82%)	0.110	0.090	0.090	0.112	1 222	115
BRO (CZARNKOW)	07 kwi 15:11	0.115	+0.010	(+9.52%)	0.105	0.115	0.115	0.115	458	53
CMC (COMECO)	07 kwi 15:18	0.120	-0.010	(-7.69%)	0.130	0.130	0.105	0.130	8 200	985
HRL (HORNIGOLD)	07 kwi 17:00	0.1220	-0.0145	(-10.62%)	0.1365	0.1360	0.1125	0.1360	165 189	20 064
IMG (IMAGIS)	07 kwi 09:00	0.125	+0.021	(+20.19%)	0.104	0.125	0.125	0.125	500	63
BSA (BRAS)	07 kwi 17:01	0.125	-0.040	(-24.24%)	0.165	0.172	0.119	0.172	3 411 556	491 194
AER (AERFINANC)	01 kwi 15:00	0.126	+0.001	(+0.64%)	0.125	0.119	0.119	0.126	200	24
GKS (GKSKAT)	07 kwi 15:00	0.130	0.000	(0.00%)	0.130	0.130	0.130	0.130	500	65
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
SNG (SYNERGA)	07 kwi 15:27	0.130	-0.029	(-18.24%)	0.159	0.148	0.130	0.148	1 025 571	139 566
FKD (FABRYKAKD)	07 kwi 15:07	0.130	-0.009	(-6.47%)	0.139	0.130	0.130	0.130	67 680	8 798
PFD (PATFUND)	30 mar 12:32	0.137	-0.039	(-22.16%)	0.176	0.166	0.137	0.166	975	142
ARK (ARKROYAL)	06 kwi 17:00	0.140	+0.014	(+11.11%)	0.126	0.122	0.104	0.140	150 162	19 194
IGT (IGORIA)	07 kwi 12:56	0.140	0.000	(0.00%)	0.140	0.140	0.140	0.140	2 930	410
BDG (BROADGATE)	01 kwi 11:02	0.144	-0.056	(-28.00%)	0.200	0.144	0.144	0.144	370	53
FTI (FTIPROFIT)	07 kwi 14:07	0.1495	+0.0025	(+1.70%)	0.1470	0.1470	0.1470	0.1495	12 433	1 829
GOL (GOLAB)	01 kwi 10:23	0.150	0.000	(0.00%)	0.150	0.130	0.110	0.150	415	50
TYP (ARTP)	07 kwi 09:01	0.150	+0.010	(+7.14%)	0.140	0.140	0.140	0.150	401	58
MTR (MOTORICUS)	26 wrz 11:00	0.15	0.00	(0.00%)	0.15	0.15	0.15	0.15	100	15
BTK (BIZTECH)	07 kwi 14:20	0.151	-0.003	(-1.63%)	0.153	0.150	0.146	0.151	30 710	4 609
TLG (TELGAM)	07 kwi 17:01	0.160	+0.024	(+17.65%)	0.136	0.135	0.135	0.160	69 300	10 586
MPY (MPAY)	07 kwi 15:37	0.160	+0.040	(+33.33%)	0.120	0.144	0.144	0.170	7 600	1 204
RCW (RUCHCHORZ)	18 mar 11:00	0.167	-0.002	(-1.18%)	0.169	0.167	0.167	0.167	2 977	497
KKH (KKHERBAL)	07 kwi 17:01	0.170	+0.030	(+21.43%)	0.140	0.140	0.132	0.170	119 808	18 117
ALS (ALEJA)	29 maj 15:00	0.170	-0.010	(-5.56%)	0.180	0.170	0.170	0.170	16 000	2 720
CWP (CWPE)	24 kwi 11:00	0.17	0.00	(0.00%)	0.17	0.17	0.17	0.17	20	3
STO (STOPPOINT)	07 kwi 16:20	0.172	+0.007	(+4.23%)	0.166	0.185	0.172	0.185	6 681	1 234
4MS (4MASS)	07 kwi 17:00	0.1750	-0.0150	(-7.89%)	0.1900	0.1900	0.1650	0.1900	424 176	75 288
PLE (PROPERTYF)	07 kwi 15:00	0.180	-0.010	(-5.26%)	0.190	0.180	0.180	0.180	150	27
MRG (MERLINGRP)	07 kwi 11:03	0.1800	+0.0080	(+4.65%)	0.1720	0.1800	0.1800	0.1800	16 500	2 970
ESK (ESKIMOS)	07 kwi 15:14	0.184	+0.014	(+8.24%)	0.170	0.172	0.172	0.184	27 439	4 774
WRE (WESTREAL)	01 kwi 11:00	0.190	-0.008	(-4.04%)	0.198	0.190	0.190	0.190	5 000	950
GRM (GREMPCO)	07 kwi 16:29	0.194	+0.006	(+3.19%)	0.188	0.194	0.194	0.194	1 000	194
JWA	07 kwi 11:52	0.200	-0.018	(-8.26%)	0.218	0.191	0.167	0.200	52 263	9 760
NGG (NGGAMES)	07 kwi 16:42	0.218	-0.001	(-0.46%)	0.219	0.220	0.208	0.225	311 634	67 177
ECO (ECOTECH)	13 cze 11:00	0.22	0.00	(0.00%)	0.22	0.22	0.22	0.22	700	154
T2P (TERMO2PWR)	07 kwi 16:27	0.222	-0.018	(-7.50%)	0.240	0.232	0.221	0.236	56 519	12 802
SKN (SAKANA)	06 kwi 16:45	0.228	-0.022	(-8.80%)	0.250	0.200	0.200	0.230	3 510	717
AIT (AITON)	06 kwi 16:21	0.228	+0.038	(+20.00%)	0.190	0.190	0.179	0.228	22 849	4 387
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
DRF (DRFINANCE)	06 kwi 11:05	0.230	+0.018	(+8.49%)	0.212	0.212	0.191	0.230	3 657	757
NFP (NFPL)	07 kwi 17:00	0.235	+0.045	(+23.68%)	0.190	0.220	0.192	0.240	89 062	19 204
ASR (ASTRO)	07 kwi 10:51	0.238	-0.010	(-4.03%)	0.248	0.240	0.220	0.240	21 101	4 762
ACA (ACARTUS)	07 kwi 16:00	0.248	0.000	(0.00%)	0.248	0.248	0.248	0.248	11 585	2 873
LTG (LIBERTY)	04 cze 09:02	0.25	0.00	(0.00%)	0.25	0.25	0.25	0.25	1	0
CAM (CAMBRIDGE)	07 kwi 15:21	0.250	+0.028	(+12.61%)	0.222	0.246	0.246	0.250	42 449	10 465
ARI	07 kwi 14:31	0.260	+0.020	(+8.33%)	0.240	0.240	0.240	0.260	4 200	1 085
BVT	07 kwi 15:53	0.270	0.000	(0.00%)	0.270	0.270	0.260	0.270	5 730	1 504
WBY (WBAY)	07 lis 11:00	0.27	-0.03	(-10.00%)	0.30	0.27	0.27	0.27	10	3
MDN (MEDIANPOL)	07 kwi 15:33	0.270	0.000	(0.00%)	0.270	0.270	0.270	0.270	1 544	417
BRU (BORUTA)	07 kwi 17:02	0.280	-0.041	(-12.77%)	0.321	0.360	0.272	0.380	8 122 173	2 583 926
WTF (WOLFSTF)	17 lut 11:52	0.280	-0.010	(-3.45%)	0.290	0.246	0.200	0.290	34 063	7 751
FIN (FINHOUSE)	05 lut 11:00	0.29	-0.06	(-17.14%)	0.35	0.29	0.29	0.29	1 725	500
ATO (ATONHT)	06 kwi 15:02	0.290	-0.050	(-14.71%)	0.340	0.340	0.290	0.340	9 050	2 725
ECK (EUROSNACK)	30 mar 09:12	0.292	-0.048	(-14.12%)	0.340	0.292	0.292	0.292	127	37
CZK (CIASTZKRA)	06 kwi 16:21	0.298	-0.022	(-6.88%)	0.320	0.290	0.280	0.300	24 157	7 021
VTE (VERTE)	24 maj 15:00	0.30	-0.02	(-6.25%)	0.32	0.28	0.28	0.30	730	205
CTE	07 kwi 15:11	0.300	-0.100	(-25.00%)	0.400	0.300	0.300	0.300	2 367	710
MND (MINERAL)	18 mar 15:00	0.300	-0.020	(-6.25%)	0.320	0.300	0.300	0.300	2 500	750
PTN (POLTRONIC)	25 mar 13:26	0.300	0.000	(0.00%)	0.300	0.300	0.300	0.330	13 700	4 111
NOV (NOVINA)	06 kwi 16:35	0.306	+0.078	(+34.21%)	0.228	0.230	0.230	0.330	6 309	2 009
INB (INBOOK)	07 kwi 09:00	0.334	0.000	(0.00%)	0.334	0.334	0.334	0.334	20	7
HPS (HYDRAPRES)	07 kwi 13:52	0.336	0.000	(0.00%)	0.336	0.350	0.336	0.350	10 086	3 390
SFD	07 kwi 16:33	0.338	+0.038	(+12.67%)	0.300	0.340	0.290	0.398	72 786	23 540
MOE (MODE)	06 kwi 16:07	0.340	0.000	(0.00%)	0.340	0.300	0.280	0.340	1 310	372
IFM	06 kwi 15:30	0.340	+0.030	(+9.68%)	0.310	0.310	0.310	0.340	1 950	645
MRD (MEDARD)	05 lut 11:00	0.344	-0.086	(-20.00%)	0.430	0.344	0.344	0.344	1 500	516
LUK (LUKARDI)	07 kwi 15:03	0.346	-0.002	(-0.57%)	0.348	0.280	0.280	0.346	4 077	1 156
MAX (MAXIMUS)	16 maj 15:50	0.350	-0.050	(-12.50%)	0.400	0.350	0.350	0.350	10 000	3 500
CTF (CENTURION)	07 kwi 09:24	0.350	+0.018	(+5.42%)	0.332	0.350	0.350	0.350	1	0
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
EFE (EFENERGII)	07 kwi 16:33	0.351	-0.037	(-9.54%)	0.388	0.367	0.336	0.370	41 919	14 959
BHX (BINARY)	07 kwi 14:34	0.360	+0.016	(+4.65%)	0.344	0.360	0.360	0.360	100	36
OPT (OPTIZENLB)	18 mar 11:14	0.370	0.000	(0.00%)	0.370	0.370	0.370	0.370	500	185
FLG (FALCON)	07 kwi 16:42	0.378	+0.016	(+4.42%)	0.362	0.304	0.304	0.378	2 014	613
ICD (ICPD)	07 kwi 15:00	0.380	0.000	(0.00%)	0.380	0.380	0.380	0.380	2 300	874
KIN (KLEBAINV)	04 cze 09:00	0.39	0.00	(0.00%)	0.39	0.39	0.39	0.39	1	0
PLG (PLGROUP)	07 kwi 16:30	0.390	-0.010	(-2.50%)	0.400	0.370	0.355	0.400	38 166	14 399
CWA	07 kwi 17:00	0.392	-0.046	(-10.50%)	0.438	0.430	0.392	0.430	53 234	21 399
LET (LETUS)	07 kwi 15:04	0.400	-0.008	(-1.96%)	0.408	0.372	0.372	0.400	501	197
EBX (EKOBOX)	07 kwi 09:00	0.410	0.000	(0.00%)	0.410	0.410	0.410	0.410	20	8
FIV (FINVENTUR)	07 kwi 15:12	0.410	+0.015	(+3.80%)	0.395	0.376	0.372	0.410	73 981	28 359
ELM (EMONT)	06 kwi 09:31	0.410	0.000	(0.00%)	0.410	0.410	0.410	0.410	30	12
DNS (DANKS)	07 kwi 16:25	0.414	+0.034	(+8.95%)	0.380	0.400	0.400	0.440	601	242
TIG (TECHINVGR)	07 kwi 13:54	0.418	+0.026	(+6.63%)	0.392	0.380	0.380	0.436	16 155	6 662
LGT (LGTRADE)	07 kwi 16:24	0.420	-0.050	(-10.64%)	0.470	0.420	0.420	0.420	3 373	1 417
AFC (AKCEPTFIN)	07 kwi 09:00	0.430	0.000	(0.00%)	0.430	0.430	0.430	0.430	665	286
PSM (PLASMA)	06 kwi 15:00	0.430	0.000	(0.00%)	0.430	0.430	0.430	0.430	2 359	1 014
FTH (FINTECH)	07 kwi 15:21	0.450	+0.050	(+12.50%)	0.400	0.400	0.400	0.450	7 441	2 985
FPO (FORPOSTA)	07 kwi 16:19	0.450	+0.050	(+12.50%)	0.400	0.400	0.400	0.478	11 555	5 013
FIG (FIGENE)	07 kwi 12:46	0.460	+0.002	(+0.44%)	0.458	0.400	0.400	0.460	14 466	5 932
ARX (ARRINERA)	03 cze 17:03	0.466	-0.214	(-31.47%)	0.680	0.580	0.464	0.679	27 212	14 779
PBB (PREFABET)	07 kwi 11:00	0.470	0.000	(0.00%)	0.470	0.470	0.470	0.470	56	26
TOS (TAMEX)	07 kwi 13:33	0.470	-0.006	(-1.26%)	0.476	0.430	0.430	0.470	1 802	787
AVE (ADVERTIGO)	07 kwi 14:51	0.470	+0.156	(+49.68%)	0.314	0.392	0.320	0.470	222 678	88 673
ECA (UHYECA)	07 kwi 16:12	0.480	-0.020	(-4.00%)	0.500	0.500	0.480	0.500	2 116	1 035
PTE (PARCELTEC)	07 kwi 17:00	0.480	-0.030	(-5.88%)	0.510	0.510	0.480	0.510	3 020	1 450
CCS	07 kwi 16:37	0.480	0.000	(0.00%)	0.480	0.480	0.430	0.480	4 742	2 146
GNG (GENRG)	07 kwi 17:01	0.492	+0.062	(+14.42%)	0.430	0.440	0.440	0.598	1 196 585	624 690
OUT (OUTDOORZY)	18 mar 09:00	0.498	+0.018	(+3.75%)	0.480	0.498	0.498	0.498	10	5
GRE (GREENENER)	30 paź 11:53	0.500	+0.084	(+20.19%)	0.416	0.500	0.500	0.500	17 904	8 952
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
SBE (SOFTBLUE)	07 kwi 16:41	0.500	-0.015	(-2.91%)	0.515	0.570	0.500	0.680	1 342 406	773 627
KPC (KUPIEC)	07 kwi 13:30	0.510	+0.010	(+2.00%)	0.500	0.500	0.500	0.510	2 000	1 005
KFM (KOFAMA)	07 kwi 09:31	0.520	0.000	(0.00%)	0.520	0.520	0.520	0.520	1 887	981
PLM (POLMAN)	07 kwi 17:02	0.520	-0.020	(-3.70%)	0.540	0.540	0.510	0.580	187 064	102 648
MFD (MFOOD)	06 kwi 13:44	0.520	0.000	(0.00%)	0.520	0.520	0.520	0.520	600	312
VKT (VAKOMTEK)	05 mar 14:20	0.520	-0.080	(-13.33%)	0.600	0.520	0.520	0.520	1 300	676
ROV (ROVITA)	02 kwi 15:00	0.530	0.000	(0.00%)	0.530	0.530	0.530	0.530	50	27
EKS (EKIOSK)	06 kwi 17:00	0.535	+0.055	(+11.46%)	0.480	0.540	0.490	0.540	4 020	2 001
BLU (BLUMERANG)	07 kwi 11:00	0.540	+0.040	(+8.00%)	0.500	0.540	0.540	0.540	10 940	5 908
MGA (MEGASONIC)	15 lut 15:00	0.550	+0.030	(+5.77%)	0.520	0.620	0.550	0.620	486	267
TLV (TELIANI)	07 kwi 13:50	0.550	-0.010	(-1.79%)	0.560	0.550	0.550	0.550	2 000	1 100
MER (MERA)	07 kwi 15:43	0.560	-0.040	(-6.67%)	0.600	0.540	0.530	0.560	45 850	25 652
COR (CORELENS)	07 kwi 16:39	0.565	+0.105	(+22.83%)	0.460	0.460	0.450	0.580	96 989	50 677
MRK (MARKA)	10 mar 11:00	0.570	-0.030	(-5.00%)	0.600	0.570	0.570	0.570	200	114
GLG (GLGPHARMA)	03 cze 15:53	0.580	-0.006	(-1.02%)	0.586	0.580	0.580	0.580	100	58
SPK (SPARKVC)	12 lut 16:40	0.600	0.000	(0.00%)	0.600	0.600	0.600	0.600	1 000	600
TXN (TAXNET)	07 kwi 12:19	0.620	-0.030	(-4.62%)	0.650	0.630	0.560	0.730	9 290	5 922
XPL (XPLUS)	07 kwi 16:40	0.640	+0.040	(+6.67%)	0.600	0.645	0.640	0.645	2 060	1 326
AIN (ABSINVEST)	06 kwi 16:30	0.650	+0.060	(+10.17%)	0.590	0.600	0.600	0.650	570	357
SYM (SYMBIO)	03 cze 09:31	0.650	+0.040	(+6.56%)	0.610	0.650	0.650	0.650	500	325
MXP (MAXIPIZZA)	11 mar 16:01	0.665	-0.030	(-4.32%)	0.695	0.665	0.665	0.665	1 400	931
CBD (CANNABIS)	07 kwi 16:40	0.668	-0.032	(-4.57%)	0.700	0.750	0.650	0.780	70 365	50 542
MRH (HAMBURGER)	31 mar 15:54	0.680	+0.080	(+13.33%)	0.600	0.550	0.450	0.680	1 750	971
PMF (PREMIUMF)	07 kwi 17:00	0.690	+0.050	(+7.81%)	0.640	0.625	0.620	0.690	47 855	30 751
IFA (INFRA)	07 kwi 15:00	0.690	-0.020	(-2.82%)	0.710	0.690	0.690	0.690	50	35
CCT (CCTOOLS)	07 kwi 15:22	0.70	+0.28	(+65.71%)	0.42	0.58	0.58	0.70	68 057	46 398
MMA (MALKOWSKI)	02 kwi 14:13	0.700	0.000	(0.00%)	0.700	0.660	0.660	0.700	1 000	680
RCA (ROCCA)	30 mar 11:00	0.700	-0.100	(-12.50%)	0.800	0.700	0.700	0.700	144	101
KLN (KLON)	30 mar 10:57	0.705	-0.025	(-3.42%)	0.730	0.730	0.705	0.730	31	22
SUN (SUNTECH)	07 kwi 13:54	0.705	-0.005	(-0.70%)	0.710	0.705	0.570	0.750	35 252	22 376
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
APC (APOLLO)	02 kwi 12:35	0.740	0.000	(0.00%)	0.740	0.740	0.600	0.740	3 000	2 129
ACR (ACREBIT)	07 kwi 13:50	0.740	-0.100	(-11.90%)	0.840	0.850	0.720	0.900	11 854	9 814
WRL (WIERZYCL)	07 kwi 17:00	0.740	+0.180	(+32.14%)	0.560	0.500	0.500	0.790	56 165	36 953
ICA (INCANA)	07 kwi 11:15	0.750	0.000	(0.00%)	0.750	0.750	0.750	0.750	20	15
MDA (MEDAPP)	07 kwi 17:02	0.765	-0.025	(-3.16%)	0.790	0.790	0.705	0.795	120 956	89 414
VCP	07 kwi 15:09	0.785	+0.165	(+26.61%)	0.620	0.720	0.720	0.785	22 013	16 259
PBT (PBGAMES)	07 kwi 16:37	0.790	+0.020	(+2.60%)	0.770	0.780	0.780	0.820	8 280	6 552
APA (APANET)	06 kwi 11:48	0.790	+0.040	(+5.33%)	0.750	0.700	0.700	0.790	3 150	2 329
REV (REVITUM)	23 sty 11:11	0.800	-0.010	(-1.23%)	0.810	0.800	0.800	0.800	300	240
LKS (LKDESIGN)	18 gru 15:00	0.800	+0.030	(+3.90%)	0.770	0.700	0.700	0.800	2 504	1 873
GAL (GALVO)	07 kwi 17:00	0.810	+0.120	(+17.39%)	0.690	0.700	0.665	0.840	33 010	23 168
SFK (SFKPOLKAP)	04 cze 11:00	0.84	-0.04	(-4.55%)	0.88	0.84	0.84	0.84	1 000	840
COM (COMPRESS)	07 kwi 15:06	0.850	0.000	(0.00%)	0.850	0.850	0.850	0.850	18 009	15 308
VAB (VABUN)	07 kwi 16:39	0.876	+0.012	(+1.39%)	0.864	0.850	0.820	0.876	2 308	1 988
MEI (MERIT)	06 kwi 11:40	0.890	+0.190	(+27.14%)	0.700	0.630	0.630	0.890	3 448	2 396
HMP (HEMP)	07 kwi 17:01	0.920	-0.015	(-1.60%)	0.935	1.110	0.730	1.250	6 758 357	6 786 613
ISG (ISIAG)	01 kwi 12:33	0.925	-0.010	(-1.07%)	0.935	0.910	0.870	0.925	1 215	1 059
IBC (IBCPOLSKA)	30 mar 10:57	0.950	-0.020	(-2.06%)	0.970	0.950	0.950	0.950	79	75
SFN (SFERANET)	07 kwi 15:14	0.970	-0.010	(-1.02%)	0.980	0.860	0.800	0.970	4 410	3 595
MLP (MILKPOL)	07 kwi 11:30	0.990	0.000	(0.00%)	0.990	0.900	0.900	0.990	1 496	1 435
ADX (ADATEX)	07 kwi 10:13	0.990	0.000	(0.00%)	0.990	0.940	0.940	0.990	15 695	15 486
MAD (MADKOM)	06 kwi 14:24	1.00	0.00	(0.00%)	1.00	1.08	1.00	1.08	2 042	2 198
ORL (ORZLOPONY)	06 kwi 15:00	1.01	-0.04	(-3.81%)	1.05	1.02	1.01	1.02	3 500	3 560
BIT (BITEVIL)	07 kwi 17:00	1.01	+0.20	(+24.69%)	0.81	0.81	0.81	1.05	136 770	128 918
ARE (ARENAPL)	07 kwi 15:04	1.03	+0.03	(+3.00%)	1.00	1.00	0.94	1.03	6 800	6 770
BEP (BIOMASS)	07 kwi 17:00	1.040	-0.075	(-6.73%)	1.115	1.120	0.896	1.135	1 158 644	1 192 755
ALU (ALUMAST)	07 kwi 09:00	1.06	+0.01	(+0.95%)	1.05	1.06	1.06	1.06	1 600	1 696
ITL (INTELIWIS)	07 kwi 17:00	1.08	+0.11	(+11.34%)	0.97	1.00	0.97	1.14	38 600	39 885
DDI (DDISTANCE)	07 kwi 16:40	1.080	0.000	(0.00%)	1.080	1.090	1.055	1.150	37 964	41 474
BPN (BLACKPOIN)	07 kwi 15:26	1.08	+0.05	(+4.85%)	1.03	1.09	1.03	1.09	2 160	2 278
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
DGL (DIGITAL)	07 kwi 16:15	1.10	+0.02	(+1.85%)	1.08	1.12	1.08	1.17	89 874	101 261
7FT (7FIT)	07 kwi 12:40	1.11	+0.02	(+1.83%)	1.09	1.09	1.09	1.11	101	110
SSK (SURFLAND)	07 kwi 15:20	1.11	-0.14	(-11.20%)	1.25	1.11	1.11	1.11	7 182	7 972
2IT (2INTELLECT)	07 kwi 09:00	1.20	0.00	(0.00%)	1.20	1.20	1.20	1.20	700	840
EPR (EKOPARK)	07 kwi 09:00	1.20	0.00	(0.00%)	1.20	1.20	1.20	1.20	500	600
5AH (5THAVENUE)	01 kwi 11:39	1.24	+0.02	(+1.64%)	1.22	1.17	1.17	1.24	413	501
TMP (TELEMEDPL)	07 kwi 17:00	1.26	-0.21	(-14.29%)	1.47	1.47	1.18	1.47	49 702	63 340
EC2	07 kwi 16:16	1.28	+0.03	(+2.40%)	1.25	1.28	1.22	1.32	31 534	39 689
SCS (STEMCELLS)	07 kwi 14:03	1.28	+0.38	(+41.44%)	0.91	1.06	1.06	1.28	15 971	19 030
RDS (REDDEV)	07 kwi 17:00	1.29	-0.07	(-5.15%)	1.36	1.36	1.29	1.37	16 358	21 768
PFM (PFMEDICAL)	07 kwi 11:00	1.30	0.00	(0.00%)	1.30	1.30	1.30	1.30	10	13
SEV (SEVENET)	07 kwi 09:00	1.30	+0.10	(+8.33%)	1.20	1.30	1.30	1.30	2	3
IVE (INVESTEKO)	07 kwi 16:30	1.35	+0.35	(+35.00%)	1.00	1.22	1.22	1.46	17 120	22 818
VRB (VERBICOM)	07 kwi 13:26	1.36	-0.14	(-9.33%)	1.50	1.36	1.36	1.36	1 130	1 537
ORP (ORPHEE)	07 kwi 13:57	1.40	-0.09	(-6.04%)	1.49	1.60	1.40	1.60	3 805	5 636
SLK (SLASKIEKA)	07 kwi 17:00	1.420	-0.100	(-6.58%)	1.520	1.560	1.365	1.565	98 954	141 765
ABK (ABAK)	11 mar 16:32	1.45	0.00	(0.00%)	1.45	1.48	1.45	1.48	2 600	3 808
APS	06 kwi 17:00	1.45	0.00	(0.00%)	1.45	1.44	1.44	1.45	842	1 216
BTC (BLKCHNLAB)	07 kwi 16:10	1.45	-0.04	(-2.68%)	1.49	1.45	1.30	1.45	12 475	17 364
NST (NESTMEDIC)	07 kwi 17:00	1.46	-0.24	(-14.12%)	1.70	1.80	1.46	1.80	74 003	118 045
EDN (EDISON)	07 kwi 17:00	1.46	-0.17	(-10.43%)	1.63	1.50	1.46	1.78	8 266	13 476
ELQ	07 kwi 11:09	1.50	-0.14	(-8.54%)	1.64	1.50	1.50	1.50	401	602
OML (ONEMORE)	07 kwi 17:00	1.530	-0.020	(-1.29%)	1.550	1.610	1.500	1.650	100 650	159 808
AZC (AZTEC)	07 kwi 10:19	1.60	+0.01	(+0.63%)	1.59	1.59	1.59	1.60	460	732
IST (INFOSCAN)	07 kwi 17:00	1.620	-0.160	(-8.99%)	1.780	1.798	1.460	1.798	147 516	238 409
HOR (HORTICO)	07 kwi 17:03	1.68	+0.12	(+7.69%)	1.56	1.43	1.43	1.70	4 505	7 141
INM (INVENTION)	07 kwi 16:30	1.70	+0.15	(+9.68%)	1.55	1.86	1.70	2.22	21 743	39 896
VAR (VARSAV)	07 kwi 17:04	1.780	+0.020	(+1.14%)	1.760	1.780	1.700	1.878	100 868	182 007
ONC (ONICO)	01 kwi 11:37	1.790	-0.630	(-26.03%)	2.420	1.790	1.790	1.790	2 093	3 746
IUS (IU)	31 mar 11:29	1.80	0.00	(0.00%)	1.80	1.80	1.80	1.80	130	234
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
ARG (ARTGAMES)	07 kwi 17:00	1.880	-0.020	(-1.05%)	1.900	1.950	1.800	1.950	31 999	59 125
INT (INTERNITY)	11 mar 11:49	1.90	0.00	(0.00%)	1.90	1.80	1.60	1.90	215	352
TME (TERMOEXP)	07 kwi 09:44	1.90	+0.05	(+2.70%)	1.85	1.90	1.90	1.90	10	19
RSP (REMORSOL)	07 kwi 16:11	1.940	+0.110	(+6.01%)	1.830	1.830	1.620	1.980	8 856	16 088
EGH (EKOPOL)	07 kwi 15:59	1.95	+0.19	(+10.80%)	1.76	1.78	1.78	1.95	1 260	2 285
IGN (INNOGENE)	25 mar 11:00	1.98	-0.02	(-1.00%)	2.00	1.98	1.98	1.98	961	1 903
QRT (QUART)	02 kwi 15:42	1.99	-0.41	(-17.08%)	2.40	2.40	1.99	2.40	1 363	2 886
ALD (ALDA)	03 kwi 17:00	2.00	+0.10	(+5.26%)	1.90	2.00	2.00	2.00	10	20
ECL (EASYCALL)	07 kwi 15:35	2.00	+0.46	(+29.87%)	1.54	1.60	1.60	2.30	12 261	25 274
CAI (CARLSON)	07 kwi 16:37	2.10	-0.22	(-9.48%)	2.32	2.38	2.10	2.38	1 088	2 358
DIN (DAMFINW)	07 kwi 15:15	2.11	+0.01	(+0.48%)	2.10	2.38	2.11	2.39	1 145	2 649
LUG	07 kwi 12:36	2.20	+0.10	(+4.76%)	2.10	2.10	2.02	2.20	2 207	4 512
KPI (KANCELWEC)	07 kwi 09:00	2.24	0.00	(0.00%)	2.24	2.24	2.24	2.24	10	22
ECC (ECCGAMES)	07 kwi 17:00	2.300	-0.100	(-4.17%)	2.400	2.485	2.210	2.550	97 151	232 103
KME	07 kwi 13:57	2.36	+0.20	(+9.26%)	2.16	2.36	2.36	2.36	400	944
VER (MPLVERBUM)	07 kwi 15:03	2.36	-0.04	(-1.67%)	2.40	1.95	1.95	2.36	401	782
BFC (BIOFACTOR)	28 lut 15:49	2.38	+0.08	(+3.48%)	2.30	2.16	2.10	2.38	4 295	9 329
VDS (VIDIS)	07 kwi 09:00	2.40	0.00	(0.00%)	2.40	2.40	2.40	2.40	2	5
HBG (HGAMES)	07 kwi 15:18	2.40	+0.55	(+29.73%)	1.85	2.00	2.00	2.40	5 072	10 712
RDG (READGENE)	07 kwi 16:35	2.58	-0.22	(-7.86%)	2.80	2.80	2.24	2.80	11 715	29 006
EXA (EXAMOBILE)	07 kwi 14:26	2.58	-0.14	(-5.15%)	2.72	2.68	2.54	2.68	1 732	4 558
CRC (CARPATHIA)	06 kwi 11:45	2.68	+0.28	(+11.67%)	2.40	2.58	2.58	2.68	1 000	2 621
BBA (BBINWEST)	31 mar 13:39	2.72	-0.12	(-4.23%)	2.84	2.70	2.58	2.72	491	1 278
MMC (MMCPL)	01 kwi 11:12	2.80	-0.20	(-6.67%)	3.00	2.98	2.30	2.98	163	462
INS (INDOS)	07 kwi 14:58	2.84	+0.04	(+1.43%)	2.80	2.84	2.84	2.84	650	1 846
AUX (AUXILIA)	07 kwi 17:00	2.90	+0.45	(+18.37%)	2.45	2.57	2.45	2.90	30 262	82 768
EMU (EMUZYKA)	07 kwi 10:02	2.96	-0.10	(-3.27%)	3.06	2.92	2.92	2.96	2 046	6 001
FHD (FHDOM)	31 mar 12:44	2.98	+0.20	(+7.19%)	2.78	2.98	2.98	2.98	1 331	3 966
BTX (BETOMAX)	07 kwi 10:45	3.00	+0.20	(+7.14%)	2.80	2.90	2.90	3.00	1 100	3 240
CFS (CFSA)	07 kwi 15:21	3.00	+0.42	(+16.28%)	2.58	2.58	2.44	3.00	523	1 279
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
GTY (GTRINITY)	27 mar 11:00	3.00	+0.30	(+11.11%)	2.70	3.00	3.00	3.00	3	9
VIA (VIATRON)	17 mar 11:00	3.02	+0.02	(+0.67%)	3.00	3.02	3.02	3.02	11	33
EFX (EFIXDM)	01 kwi 11:00	3.10	+0.12	(+4.03%)	2.98	3.10	3.10	3.10	19	59
PHI (PHIWIERZY)	13 mar 10:28	3.20	-0.40	(-11.11%)	3.60	3.30	3.20	3.30	11	36
CRS (COPERNIC)	02 kwi 12:10	3.20	0.00	(0.00%)	3.20	3.20	3.20	3.20	2 000	6 400
QUB (QUBICGMS)	07 kwi 17:00	3.30	+0.12	(+3.77%)	3.18	3.26	3.22	3.48	71 187	237 648
MSM	25 mar 12:57	3.50	0.00	(0.00%)	3.50	3.00	2.90	3.50	496	1 454
ETX (EUROTAX)	07 kwi 14:03	3.52	-0.02	(-0.56%)	3.54	3.64	3.52	3.64	1 616	5 724
KOR (KORBANK)	07 kwi 11:27	3.64	+0.06	(+1.68%)	3.58	3.58	3.58	3.64	140	502
BPX	07 kwi 17:00	3.74	+0.44	(+13.33%)	3.30	3.48	3.00	3.74	10 200	34 000
PRO (PROMISE)	07 kwi 13:54	3.74	+0.50	(+15.43%)	3.24	3.24	3.24	3.80	4 219	15 038
PEN (PHOTON)	07 kwi 17:03	3.76	+0.36	(+10.59%)	3.40	4.02	3.70	4.20	64 990	255 651
MLT (MOONLIT)	07 kwi 17:00	3.78	+0.18	(+5.00%)	3.60	3.60	3.60	4.30	27 457	106 248
DOK (DOOK)	07 kwi 12:40	3.80	+0.60	(+18.75%)	3.20	3.50	3.50	3.80	955	3 626
GTP (GEOTERM)	03 kwi 11:00	3.80	0.00	(0.00%)	3.80	3.80	3.80	3.80	10	38
MLB (MAKOLAB)	07 kwi 11:28	3.88	+0.34	(+9.60%)	3.54	3.54	3.54	3.88	2 060	7 508
S4E	07 kwi 11:32	3.90	+0.10	(+2.63%)	3.80	3.70	3.70	3.90	300	1 140
NWA (NWAI)	02 kwi 12:55	4.00	0.00	(0.00%)	4.00	4.00	4.00	4.00	74	296
DLK (DOMLEK)	06 kwi 12:31	4.00	-0.30	(-6.98%)	4.30	4.00	4.00	4.00	20	80
DRG (DRAGEUS)	07 kwi 17:00	4.05	-0.07	(-1.70%)	4.12	4.15	4.05	4.30	8 053	34 228
ORG (ORGANIC)	07 kwi 09:00	4.12	0.00	(0.00%)	4.12	4.12	4.12	4.12	10	41
MMD (MILESTONE)	07 kwi 15:00	4.13	+0.03	(+0.73%)	4.10	4.13	4.13	4.13	773	3 192
BPC	07 kwi 15:00	4.40	-0.40	(-8.33%)	4.80	4.00	4.00	4.40	408	1 680
DKR (DEKTRA)	07 kwi 16:14	4.50	+0.20	(+4.65%)	4.30	4.40	4.40	4.52	2 651	11 867
EMA (EMTASIA)	07 kwi 17:01	4.52	+0.82	(+22.16%)	3.70	4.26	4.00	4.60	6 082	25 882
JJB (JUJUBEE)	07 kwi 16:35	4.68	+0.38	(+8.84%)	4.30	4.30	4.30	4.98	108 770	505 195
CSY	07 kwi 14:32	4.78	-0.02	(-0.42%)	4.80	4.42	4.14	4.78	5 478	24 953
MDP (MEDCAMP)	07 kwi 17:02	4.80	-2.20	(-31.43%)	7.00	6.35	4.80	7.00	1 932 341	10 914 902
ATA (ATCCARGO)	07 kwi 15:29	4.90	+0.52	(+11.87%)	4.38	4.50	4.38	4.90	5 521	25 131
KBT (KLABATER)	07 kwi 17:00	5.30	-0.50	(-8.62%)	5.80	5.81	5.30	6.00	34 958	200 031
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
KBJ	07 kwi 16:08	5.50	-0.10	(-1.79%)	5.60	5.60	5.50	5.70	2 410	13 397
RBS (ROBINSON)	02 kwi 09:08	5.55	-0.05	(-0.89%)	5.60	5.50	5.50	5.55	209	1 159
MBF (MBFGROUP)	07 kwi 17:00	5.95	-1.05	(-15.00%)	7.00	7.35	4.80	7.35	313 578	1 911 527
EON (EONET)	11 mar 11:00	6.00	-0.60	(-9.09%)	6.60	6.00	6.00	6.00	180	1 080
BOA	07 kwi 17:00	6.00	+1.10	(+22.45%)	4.90	5.00	5.00	6.00	36 114	209 106
NTS (NOTORIA)	07 kwi 13:25	6.00	0.00	(0.00%)	6.00	6.00	6.00	6.00	150	900
NTW (NETWISE)	07 kwi 09:46	6.50	+0.10	(+1.56%)	6.40	6.50	6.50	6.50	10	65
4MB (4MOBILITY)	07 kwi 16:38	6.55	-0.15	(-2.24%)	6.70	6.55	6.55	7.40	422	2 860
01C (01CYBATON)	07 kwi 17:00	6.55	-0.13	(-1.95%)	6.68	6.80	6.54	7.00	71 624	482 182
BLR (BLIRT)	07 kwi 17:02	6.55	-1.40	(-17.61%)	7.95	7.90	6.50	7.90	101 278	711 684
FOR (FOREVEREN)	07 kwi 17:03	6.70	-0.21	(-3.04%)	6.91	6.96	6.50	6.96	154 651	1 035 943
NVV (NOVAVIS)	07 kwi 16:48	7.06	+0.46	(+6.97%)	6.60	6.80	6.70	7.08	43 465	300 888
CLD (CLOUD)	07 kwi 10:32	7.14	+0.14	(+2.00%)	7.00	7.00	7.00	7.14	1 680	11 831
ACK (ACKERMAN)	30 mar 10:05	7.15	-0.25	(-3.38%)	7.40	7.15	7.15	7.15	150	1 073
PRS (PRYMUS)	07 kwi 17:03	7.30	+0.55	(+8.15%)	6.75	6.75	6.60	7.30	57 381	393 187
SOK (SONKA)	07 kwi 17:04	7.43	+0.07	(+0.95%)	7.36	7.50	7.41	7.90	10 815	81 934
AFH (AFHOL)	07 kwi 17:00	7.50	-0.30	(-3.85%)	7.80	7.55	6.70	9.00	5 222	39 028
PNW (PLANTWEAR)	07 kwi 17:00	7.95	-0.12	(-1.49%)	8.07	8.05	7.30	8.05	685	5 226
AQA (AQUAPOZ)	07 kwi 14:31	8.00	+1.10	(+15.94%)	6.90	6.45	6.20	8.00	738	5 054
AGP (AGROMEP)	30 mar 10:57	8.20	-0.20	(-2.38%)	8.40	8.20	8.20	8.20	24	197
BLT (BALTICON)	06 kwi 16:20	8.40	0.00	(0.00%)	8.40	8.00	8.00	8.40	87	697
ICE (MEDINICE)	07 kwi 16:27	8.75	-0.05	(-0.57%)	8.80	8.95	8.45	9.00	2 443	21 546
M4B	01 kwi 11:09	9.00	-1.00	(-10.00%)	10.00	9.00	9.00	9.00	109	981
STD (STANDREW)	03 kwi 17:00	9.20	+0.70	(+8.24%)	8.50	8.80	8.30	9.50	185	1 578
WOD (WODKAN)	07 kwi 13:14	9.30	+0.30	(+3.33%)	9.00	9.40	9.00	9.40	199	1 824
AQT (AQUATECH)	07 kwi 14:02	9.45	+0.45	(+5.00%)	9.00	9.20	9.20	9.45	20	186
JRH (JRHOLDING)	07 kwi 17:04	9.60	-1.40	(-12.73%)	11.00	11.20	9.60	11.30	120 659	1 253 784
PAS (PASSUS)	07 kwi 10:16	10.00	+1.00	(+11.11%)	9.00	9.50	9.50	10.00	235	2 248
CRP (CEREALPLT)	27 lut 12:17	10.00	0.00	(0.00%)	10.00	10.00	10.00	10.00	1	10
THD (THEDUST)	07 kwi 17:00	10.00	+0.02	(+0.20%)	9.98	9.98	9.98	10.80	9 169	94 241
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
TLO (TELESTO)	07 kwi 09:11	11.00	0.00	(0.00%)	11.00	11.00	11.00	11.00	10	110
PME (POLMT)	25 kwi 09:00	12.50	0.00	(0.00%)	12.50	12.50	12.50	12.50	2	25
BGD (BIOGENED)	06 kwi 12:29	12.50	+2.65	(+26.90%)	9.85	10.50	10.50	12.50	4 392	49 057
NXB (NEXTBIKE)	07 kwi 11:17	12.60	+0.70	(+5.88%)	11.90	11.90	11.90	12.60	252	3 084
TLS (TELESTR)	03 kwi 11:08	12.80	0.00	(0.00%)	12.80	12.80	12.80	12.80	208	2 662
BIP (BIOPLANET)	07 kwi 13:33	13.20	+1.30	(+10.92%)	11.90	13.20	13.20	13.20	3	40
CFG	07 kwi 17:00	13.65	-0.35	(-2.50%)	14.00	14.40	13.65	15.95	20 131	295 608
SUL (SUMMALING)	07 kwi 16:46	14.10	-0.20	(-1.40%)	14.30	14.10	13.50	14.10	1 194	16 323
CLC (COLUMBUS)	07 kwi 17:02	14.22	+0.22	(+1.57%)	14.00	14.40	14.00	15.22	63 095	914 177
RSY	31 mar 17:00	14.40	+2.40	(+20.00%)	12.00	12.00	12.00	14.40	310	3 899
GTS (GEOTRANS)	07 kwi 17:02	14.60	+1.60	(+12.31%)	13.00	14.50	13.40	16.20	249 226	3 714 953
AQU (AQUABB)	07 kwi 11:14	15.30	-0.30	(-1.92%)	15.60	15.30	15.30	15.30	57	872
QON (QUARTICON)	07 kwi 13:50	15.60	+0.40	(+2.63%)	15.20	15.20	14.50	17.00	379	5 855
PLI (PLATIGE)	07 kwi 16:26	15.70	+0.80	(+5.37%)	14.90	15.60	14.50	15.70	2 639	40 518
HRC (GRUPAHRC)	01 kwi 09:16	16.50	-1.20	(-6.78%)	17.70	16.50	16.50	16.50	61	1 007
7LV (7LEVELS)	07 kwi 09:00	16.70	-0.10	(-0.60%)	16.80	16.70	16.70	16.70	1	17
GTF (GOTFI)	07 kwi 12:37	16.80	0.00	(0.00%)	16.80	16.80	16.80	16.80	5	84
PTW (PTWP)	07 kwi 09:31	16.90	-1.00	(-5.59%)	17.90	18.00	16.90	18.00	65	1 104
PRL (PROLOG)	07 kwi 13:35	17.20	+1.10	(+6.83%)	16.10	15.70	15.70	17.20	757	12 667
GRC (GRUPAREC)	07 kwi 09:00	17.40	0.00	(0.00%)	17.40	17.40	17.40	17.40	5	87
AGL (AGROLIGA)	07 kwi 14:19	17.58	-0.22	(-1.24%)	17.80	17.82	17.20	18.18	1 535	26 606
F51 (FARM51)	07 kwi 17:00	18.06	+0.06	(+0.33%)	18.00	18.00	17.40	18.60	69 095	1 237 740
MNS (MENNICASK)	07 kwi 16:27	20.00	+0.30	(+1.52%)	19.70	20.00	19.50	21.20	1 256	25 239
AAS (AALLIANCE)	31 mar 12:03	20.80	-1.20	(-5.45%)	22.00	17.60	15.60	21.00	236	4 135
DBE (DBENERGY)	07 kwi 16:48	22.20	+1.40	(+6.73%)	20.80	20.30	19.70	23.30	485	10 482
BMX (BIOMAXIMA)	07 kwi 17:03	22.40	-4.40	(-16.42%)	26.80	26.60	21.40	26.60	543 621	12 777 547
AOL (ANALIZY)	02 kwi 09:59	23.00	+1.00	(+4.55%)	22.00	23.00	23.00	23.00	50	1 150
CHP (CHERRY)	07 kwi 16:07	23.10	-0.70	(-2.94%)	23.80	24.40	23.10	24.50	227	5 449
CSR (CASPAR)	07 kwi 09:49	23.80	-0.80	(-3.25%)	24.60	24.60	23.80	24.60	5	120
B24 (BRAND24)	07 kwi 16:22	25.00	+1.00	(+4.17%)	24.00	24.50	24.10	25.20	5 898	145 640
CRB (CARBONSTU)	07 kwi 17:00	25.00	-1.00	(-3.85%)	26.00	27.00	25.00	28.40	14 980	406 169
CDA	07 kwi 16:47	27.00	-1.00	(-3.57%)	28.00	26.77	26.77	27.80	4 744	128 567
MOV (MOVIEGAMES)	07 kwi 17:04	33.10	-2.90	(-8.06%)	36.00	37.90	33.00	38.60	23 654	872 822
GEN (GENOMED)	07 kwi 14:07	35.40	-5.80	(-14.08%)	41.20	43.80	35.40	43.80	682	27 167
PUR (PURE)	07 kwi 17:00	42.80	-1.00	(-2.28%)	43.80	47.00	41.50	48.70	9 486	431 514
YAN (NEPTIS)	07 kwi 10:25	43.20	-1.60	(-3.57%)	44.80	44.00	43.20	44.00	13	564
VOI (VOICETEL)	07 kwi 15:08	50.50	-0.50	(-0.98%)	51.00	50.00	50.00	50.50	30	1 508
SPR (SPYROSOFT)	07 kwi 15:31	52.00	-1.90	(-3.53%)	53.90	51.99	47.00	52.00	89	4 397
CMI	07 kwi 11:54	53.50	+0.50	(+0.94%)	53.00	53.00	53.00	53.50	21	1 123
PNT (POINTPACK)	07 kwi 16:21	61.00	+6.00	(+10.91%)	55.00	56.00	56.00	64.50	709	42 875
BLO (BLOOBER)	07 kwi 17:02	76.00	+3.40	(+4.68%)	72.60	80.00	73.50	86.00	54 483	4 226 791
EXM (EXIMIT)	03 kwi 17:00	114.00	+18.00	(+18.75%)	96.00	96.00	96.00	114.00	15	1 520
SCP (SCPFL)	07 kwi 17:02	150.00	-24.00	(-13.79%)	174.00	172.00	144.00	173.00	22 657	3 688 983
GME (GRMEDIA)	06 kwi 09:03	174.00	+23.00	(+15.23%)	151.00	174.00	174.00	174.00	1	174
CRJ (CREEPYJAR)	07 kwi 17:03	229.00	+4.00	(+1.78%)	225.00	221.00	213.00	235.00	12 938	2 889 533