Akcje NewConnect Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
IDH	07 sie 11:00	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	16 000	160
BTG (BLUETAX)	11:00	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	100	1
FAV (FACHOWCY)	03 kwi 11:00	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	116	1
FTN (FITEN)	15:24	0.0100	-0.0100	(-50.00%)	0.0200	0.0100	0.0100	0.0100	141 950	1 420
VIV (VISION)	15:00	0.0202	-0.0008	(-3.81%)	0.0210	0.0202	0.0202	0.0202	85 000	1 717
SNG (SYNERGA)	15:00	0.0215	+0.0015	(+7.50%)	0.0200	0.0200	0.0200	0.0215	169	3
MGC (MEDGALIC)	16 maj 11:00	0.0240	+0.0045	(+23.08%)	0.0195	0.0240	0.0240	0.0240	3	0
SZR (SZAR)	15:00	0.0270	-0.0010	(-3.57%)	0.0280	0.0280	0.0270	0.0280	5 100	138
GOV (GOVENA)	15:00	0.0272	-0.0012	(-4.23%)	0.0284	0.0280	0.0272	0.0280	153 075	4 221
REM (REMEDIS)	13 sie 15:00	0.0290	+0.0070	(+31.82%)	0.0220	0.0290	0.0290	0.0290	499	14
BSA (BRAS)	11:00	0.0290	0.0000	(0.00%)	0.0290	0.0290	0.0290	0.0290	31 590	916
HEF (HEFAL)	04 cze 11:00	0.0300	0.0000	(0.00%)	0.0300	0.0300	0.0300	0.0300	100	3
LPS (LAURENPES)	16 sie 15:27	0.0320	+0.0020	(+6.67%)	0.0300	0.0320	0.0320	0.0320	50 000	1 600
GTK (GEOTREKK)	04 mar 15:00	0.0400	-0.0100	(-20.00%)	0.0500	0.0400	0.0400	0.0400	14	1
EMM (EMMERSON)	19 sie 15:00	0.0400	0.0000	(0.00%)	0.0400	0.0400	0.0400	0.0400	10 000	400
SP1 (SPAC1)	15:02	0.0445	+0.0125	(+39.06%)	0.0320	0.0445	0.0445	0.0445	1 200	53
DCD	30 maj 10:26	0.0480	0.0000	(0.00%)	0.0480	0.0400	0.0400	0.0480	481	21
CCT (CCTOOLS)	27 wrz 09:48	0.0500	0.0000	(0.00%)	0.0500	0.0500	0.0500	0.0500	200	10
MTS (MTRANS)	15 lut 17:03	0.0500	0.0000	(0.00%)	0.0500	0.0500	0.0500	0.0500	20 000	1 000
UFC (UNIFIED)	05 sie 15:06	0.0550	-0.0140	(-20.29%)	0.0690	0.0600	0.0550	0.0600	12 126	683
PIG (PLANETINN)	30 kwi 15:00	0.0600	0.0000	(0.00%)	0.0600	0.0600	0.0600	0.0600	15	1
PRN (PARTNER)	16:44	0.0610	+0.0010	(+1.67%)	0.0600	0.0610	0.0600	0.0610	80 200	4 858
ERS	15:23	0.0630	-0.0270	(-30.00%)	0.0900	0.0630	0.0630	0.0630	3 500	221
GEM (GRUPAEMM)	16 sie 13:57	0.0650	+0.0150	(+30.00%)	0.0500	0.0500	0.0500	0.0650	30 000	1 504
DAM (DENTAMDC)	15:00	0.0690	0.0000	(0.00%)	0.0690	0.0690	0.0690	0.0690	15 557	1 073
GOL (GOLAB)	14:49	0.0700	-0.0200	(-22.22%)	0.0900	0.0700	0.0700	0.0700	4 500	315
ICP (ICPGROUP)	09 sie 11:00	0.0700	0.0000	(0.00%)	0.0700	0.0700	0.0700	0.0700	150	11
ARK (ARKROYAL)	16:01	0.0795	-0.0195	(-19.70%)	0.0990	0.0900	0.0635	0.0900	141 978	11 621
BTK (BIZTECH)	09:32	0.0800	-0.0010	(-1.23%)	0.0810	0.0800	0.0800	0.0800	100	8
BER (BIOERG)	10:18	0.0815	0.0000	(0.00%)	0.0815	0.0815	0.0815	0.0815	245	20
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
DGL (DIGITAL)	19 sie 09:15	0.0850	0.0000	(0.00%)	0.0850	0.0850	0.0850	0.0850	3 000	255
DEV (DEVORAN)	14:42	0.0860	0.0000	(0.00%)	0.0860	0.0860	0.0860	0.0860	100	9
P24 (PRESENT24)	17:00	0.0875	-0.0065	(-6.91%)	0.0940	0.0945	0.0875	0.0945	37 702	3 398
PYL (PYLON)	07 sie 14:10	0.0890	-0.0009	(-1.00%)	0.0899	0.0760	0.0760	0.0890	231	18
ASA (APIS)	12 sie 11:18	0.0900	+0.0110	(+13.92%)	0.0790	0.0900	0.0900	0.0900	1 000	90
ASP (AUTOSPA)	15:00	0.0900	0.0000	(0.00%)	0.0900	0.0900	0.0900	0.0900	100	9
EBC	15:00	0.090	-0.010	(-10.25%)	0.101	0.090	0.090	0.090	10 000	902
SKN (SAKANA)	19 sie 16:15	0.0990	-0.0100	(-9.17%)	0.1090	0.1020	0.0990	0.1020	40 690	4 132
EXC (EXCELLENC)	14:42	0.100	0.000	(0.00%)	0.100	0.100	0.100	0.100	100	10
PLE (PROPERTYF)	22 lip 11:00	0.100	0.000	(0.00%)	0.100	0.100	0.100	0.100	1 840	184
MAR (MARSOFT)	03 cze 11:00	0.100	0.000	(0.00%)	0.100	0.100	0.100	0.100	100	10
LSH (LSTECHHOM)	15:24	0.100	-0.060	(-37.50%)	0.160	0.100	0.100	0.100	50 000	5 000
2CP (2CPARTNER)	07 sie 11:00	0.104	0.000	(0.00%)	0.104	0.104	0.104	0.104	1 486	155
FDG (FDGAMES)	09:51	0.1080	+0.0005	(+0.47%)	0.1075	0.1080	0.1080	0.1080	1 100	119
MRG (MERLINGRP)	15:13	0.1080	-0.0070	(-6.09%)	0.1150	0.1190	0.1080	0.1190	37 659	4 090
IMG (IMAGIS)	11:00	0.1100	+0.0240	(+27.91%)	0.0860	0.1100	0.1100	0.1100	700	77
STO (STOPPOINT)	10:39	0.115	-0.022	(-16.12%)	0.137	0.135	0.115	0.135	1 600	185
INW (INWESTPL)	16:40	0.119	0.000	(0.00%)	0.119	0.119	0.119	0.119	2 371	282
TLG (TELGAM)	09:40	0.120	-0.002	(-1.64%)	0.122	0.130	0.120	0.130	25 170	3 065
AER (AERFINANC)	14:44	0.128	0.000	(0.00%)	0.128	0.128	0.128	0.128	20	3
4MS (4MASS)	17:00	0.1290	-0.0068	(-5.01%)	0.1358	0.1307	0.1250	0.1338	160 147	20 675
GKS (GKSKAT)	16:39	0.129	0.000	(0.00%)	0.129	0.129	0.129	0.129	20	3
BRO (CZARNKOW)	12:26	0.130	+0.009	(+7.44%)	0.121	0.130	0.130	0.130	206	27
NFP (NFPL)	08 sie 16:48	0.134	+0.014	(+11.67%)	0.120	0.134	0.134	0.134	100	13
GRM (GREMPCO)	14 sie 10:46	0.139	0.000	(0.00%)	0.139	0.139	0.139	0.139	300	42
PFD (PATFUND)	19 sie 16:30	0.140	-0.010	(-6.67%)	0.150	0.150	0.140	0.150	80	12
FTI (FTIPROFIT)	09:00	0.1400	0.0000	(0.00%)	0.1400	0.1400	0.1400	0.1400	20	3
VCP	15:00	0.140	0.000	(0.00%)	0.140	0.140	0.140	0.140	100	14
WHH (WERTHHOLZ)	09 sie 14:53	0.140	-0.010	(-6.67%)	0.150	0.140	0.140	0.140	14 500	2 030
KKH (KKHERBAL)	14:42	0.150	0.000	(0.00%)	0.150	0.150	0.150	0.150	100	15
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
IFM	16 sie 16:42	0.150	+0.013	(+9.49%)	0.137	0.150	0.150	0.150	100	15
MCE (MODERNCOM)	05 sie 09:00	0.160	0.000	(0.00%)	0.160	0.160	0.160	0.160	1	0
OPT (OPTIZENLB)	16 sie 11:00	0.168	+0.001	(+0.60%)	0.167	0.168	0.168	0.168	25 000	4 200
ALS (ALEJA)	29 maj 15:00	0.1700	-0.0100	(-5.56%)	0.1800	0.1700	0.1700	0.1700	16 000	2 720
CWP (CWPE)	24 kwi 11:00	0.170	0.000	(0.00%)	0.170	0.170	0.170	0.170	20	3
CMC (COMECO)	14:43	0.170	0.000	(0.00%)	0.170	0.170	0.170	0.170	50	9
AVE (ADVERTIGO)	25 lip 09:00	0.170	+0.001	(+0.59%)	0.169	0.170	0.170	0.170	40	7
COR (CORELENS)	09:48	0.176	0.000	(0.00%)	0.176	0.176	0.176	0.176	70	12
MMS (MOBIMEDIA)	14:51	0.178	0.000	(0.00%)	0.178	0.178	0.178	0.178	19 000	3 382
HRL (HORNIGOLD)	12:50	0.1800	-0.0130	(-6.74%)	0.1930	0.1780	0.1780	0.1800	15 658	2 787
FTH (FINTECH)	14:42	0.182	0.000	(0.00%)	0.182	0.182	0.182	0.182	50	9
HRT (HURTIMEX)	06 sie 11:49	0.190	0.000	(0.00%)	0.190	0.190	0.190	0.190	270	51
FKD (FABRYKAKD)	11:00	0.199	-0.004	(-1.97%)	0.203	0.199	0.199	0.199	20	4
TYP (ARTP)	14:41	0.200	+0.010	(+5.26%)	0.190	0.200	0.200	0.200	20	4
UTD (UNITED)	09:22	0.200	0.000	(0.00%)	0.200	0.200	0.200	0.200	60	12
BRU (BORUTA)	17:00	0.200	-0.010	(-4.76%)	0.210	0.210	0.200	0.210	404 690	81 326
ASS (ASSETUS)	15 lis 11:00	0.200	0.000	(0.00%)	0.200	0.200	0.200	0.200	60	12
IOD (IPODS)	14 sie 15:49	0.200	+0.030	(+17.65%)	0.170	0.200	0.200	0.200	100	20
2IT (2INTELLECT)	13 sie 09:36	0.210	0.000	(0.00%)	0.210	0.210	0.210	0.210	22	5
EFE (EFENERGII)	15:43	0.212	0.000	(0.00%)	0.212	0.212	0.212	0.224	9 983	2 148
FLD (FLUID)	16:36	0.212	-0.018	(-7.83%)	0.230	0.232	0.199	0.240	179 068	37 722
SBE (SOFTBLUE)	09:00	0.218	-0.002	(-0.91%)	0.220	0.218	0.218	0.218	2 000	436
BLU (BLUMERANG)	19 sie 09:03	0.220	0.000	(0.00%)	0.220	0.220	0.220	0.220	33	7
PTE (PARCELTEC)	11:06	0.230	0.000	(0.00%)	0.230	0.230	0.230	0.230	20	5
MOE (MODE)	09:00	0.238	0.000	(0.00%)	0.238	0.238	0.238	0.238	20	5
MPY (MPAY)	16 sie 09:00	0.240	-0.010	(-4.00%)	0.250	0.240	0.240	0.240	3 300	792
PBB (PREFABET)	15:00	0.240	0.000	(0.00%)	0.240	0.240	0.240	0.240	20	5
ARI	09:00	0.250	0.000	(0.00%)	0.250	0.250	0.250	0.250	550	138
WRE (WESTREAL)	09:03	0.250	-0.062	(-19.87%)	0.312	0.250	0.250	0.250	10	3
ICD (ICPD)	16 sie 11:00	0.250	-0.028	(-10.07%)	0.278	0.250	0.250	0.250	8 924	2 231
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PTN (POLTRONIC)	14 sie 16:21	0.250	-0.044	(-14.97%)	0.294	0.298	0.250	0.298	7 103	2 016
JWA	09:27	0.256	+0.002	(+0.79%)	0.254	0.256	0.256	0.256	1 111	284
NOV (NOVINA)	07 sie 09:24	0.261	+0.001	(+0.38%)	0.260	0.261	0.261	0.261	1 760	459
BDG (BROADGATE)	11:40	0.268	+0.032	(+13.56%)	0.236	0.260	0.240	0.268	6 882	1 746
PLM (POLMAN)	08 sie 09:03	0.270	+0.002	(+0.75%)	0.268	0.270	0.270	0.270	10	3
ESK (ESKIMOS)	03 cze 15:33	0.280	-0.036	(-11.39%)	0.316	0.266	0.266	0.316	520	163
CTF (CENTURION)	16 sie 14:33	0.280	-0.002	(-0.71%)	0.282	0.280	0.280	0.280	170	48
ROV (ROVITA)	15:00	0.280	+0.070	(+33.33%)	0.210	0.250	0.250	0.280	3 040	775
TIG (TECHINVGR)	09:02	0.282	0.000	(0.00%)	0.282	0.282	0.282	0.282	28	8
SUN (SUNTECH)	16 sie 13:30	0.290	-0.026	(-8.23%)	0.316	0.280	0.262	0.290	10 950	3 006
XPL (XPLUS)	16:32	0.310	-0.030	(-8.82%)	0.340	0.336	0.310	0.336	12 071	3 761
AIT (AITON)	10:07	0.310	0.000	(0.00%)	0.310	0.310	0.310	0.310	100	31
ACA (ACARTUS)	19 sie 09:00	0.310	0.000	(0.00%)	0.310	0.310	0.310	0.310	60	19
DRF (DRFINANCE)	12:13	0.320	0.000	(0.00%)	0.320	0.320	0.320	0.320	985	315
T2P (TERMO2PWR)	14:47	0.327	-0.001	(-0.30%)	0.328	0.291	0.286	0.327	3 500	1 016
COM (COMPRESS)	14 sie 11:00	0.328	+0.048	(+17.14%)	0.280	0.328	0.328	0.328	25	8
ASR (ASTRO)	17:00	0.330	0.000	(0.00%)	0.330	0.330	0.290	0.330	1 050	318
MDN (MEDIANPOL)	14 sie 12:39	0.330	+0.010	(+3.13%)	0.320	0.330	0.330	0.330	3 065	1 011
CWA	12 sie 15:16	0.330	+0.002	(+0.61%)	0.328	0.330	0.330	0.330	50	17
MND (MINERAL)	06 sie 15:00	0.340	-0.060	(-15.00%)	0.400	0.340	0.340	0.340	7 942	2 700
MAX (MAXIMUS)	16 maj 15:50	0.350	-0.050	(-12.50%)	0.400	0.350	0.350	0.350	10 000	3 500
ECK (EUROSNACK)	19 sie 15:32	0.350	-0.080	(-18.60%)	0.430	0.380	0.350	0.380	6 250	2 353
HPS (HYDRAPRES)	16 sie 09:12	0.358	+0.008	(+2.29%)	0.350	0.358	0.358	0.358	2	1
ATO (ATONHT)	11:00	0.360	-0.080	(-18.18%)	0.440	0.360	0.360	0.360	5 000	1 800
MDP (MEDCAMP)	14 sie 13:16	0.372	0.000	(0.00%)	0.372	0.372	0.372	0.372	2 000	744
PLG (PLGROUP)	16:44	0.378	-0.002	(-0.53%)	0.380	0.330	0.312	0.378	11 210	3 763
FIG (FIGENE)	16:14	0.380	+0.080	(+26.67%)	0.300	0.380	0.380	0.380	200	76
INB (INBOOK)	15:44	0.386	-0.002	(-0.52%)	0.388	0.386	0.380	0.386	12 312	4 719
BEP (BIOMASS)	13:38	0.400	-0.020	(-4.76%)	0.420	0.426	0.400	0.426	302	121
IFA (INFRA)	16 sie 11:58	0.400	+0.020	(+5.26%)	0.380	0.380	0.380	0.400	500	195
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
SFD	11:37	0.402	-0.048	(-10.67%)	0.450	0.402	0.402	0.402	4 953	1 991
SMS (SMSKREDYT)	19 sie 12:03	0.410	+0.020	(+5.13%)	0.390	0.410	0.410	0.410	1	0
EKS (EKIOSK)	19 sie 09:01	0.410	-0.040	(-8.89%)	0.450	0.430	0.410	0.430	3 065	1 263
ELM (EMONT)	12 lip 12:24	0.420	0.000	(0.00%)	0.420	0.420	0.420	0.420	1 030	433
IGT (IGORIA)	19 sie 15:33	0.430	0.000	(0.00%)	0.430	0.430	0.430	0.430	100	43
RCA (ROCCA)	19 mar 15:00	0.430	-0.020	(-4.44%)	0.450	0.430	0.430	0.430	296	127
LUK (LUKARDI)	09:14	0.450	0.000	(0.00%)	0.450	0.450	0.450	0.450	1 250	563
LET (LETUS)	16 sie 09:30	0.450	0.000	(0.00%)	0.450	0.440	0.440	0.450	500	224
GNG (GENRG)	16:11	0.460	-0.040	(-8.00%)	0.500	0.500	0.450	0.500	117 430	55 092
DNS (DANKS)	16 sie 16:35	0.460	-0.020	(-4.17%)	0.480	0.460	0.460	0.460	2 174	1 000
ARX (ARRINERA)	03 cze 17:03	0.466	-0.214	(-31.47%)	0.680	0.580	0.464	0.679	27 212	14 779
PMF (PREMIUMF)	09:59	0.470	0.000	(0.00%)	0.470	0.470	0.470	0.470	25	12
EBX (EKOBOX)	05 sie 09:00	0.470	+0.010	(+2.17%)	0.460	0.470	0.470	0.470	1	0
EC2	16:04	0.490	+0.040	(+8.89%)	0.450	0.459	0.450	0.520	47 858	22 921
LGT (LGTRADE)	09:36	0.500	+0.020	(+4.17%)	0.480	0.480	0.480	0.500	650	312
BVT	11:47	0.500	-0.030	(-5.66%)	0.530	0.500	0.500	0.500	20	10
SPK (SPARKVC)	19 sie 11:06	0.510	-0.040	(-7.27%)	0.550	0.550	0.510	0.550	2 042	1 044
MRD (MEDARD)	16:47	0.520	-0.150	(-22.39%)	0.670	0.595	0.520	0.595	1 847	963
PSM (PLASMA)	19 sie 15:00	0.520	0.000	(0.00%)	0.520	0.520	0.520	0.520	11	6
OUT (OUTDOORZY)	12 sie 15:43	0.525	-0.005	(-0.94%)	0.530	0.510	0.408	0.525	61 370	27 600
TMP (TELEMEDPL)	14:14	0.525	0.000	(0.00%)	0.525	0.525	0.525	0.525	497	261
CCS	16 sie 10:42	0.530	+0.100	(+23.26%)	0.430	0.490	0.490	0.530	2 771	1 387
MGA (MEGASONIC)	15 lut 15:00	0.550	+0.030	(+5.77%)	0.520	0.620	0.550	0.620	486	267
BTC (BLKCHNLAB)	19 sie 11:08	0.550	+0.030	(+5.77%)	0.520	0.520	0.520	0.550	1 512	799
AFC (AKCEPTFIN)	13:48	0.555	0.000	(0.00%)	0.555	0.550	0.550	0.555	990	545
TXN (TAXNET)	14:41	0.560	0.000	(0.00%)	0.560	0.560	0.560	0.560	20	11
MMA (MALKOWSKI)	16 sie 13:32	0.570	-0.095	(-14.29%)	0.665	0.570	0.570	0.570	2 000	1 140
TLV (TELIANI)	19 sie 15:11	0.590	0.000	(0.00%)	0.590	0.590	0.590	0.590	1 000	590
MRK (MARKA)	16 sie 11:00	0.600	+0.050	(+9.09%)	0.550	0.600	0.600	0.600	50	30
TOS (TAMEX)	13:05	0.600	-0.030	(-4.76%)	0.630	0.620	0.540	0.620	2 020	1 097
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
KPC (KUPIEC)	14:42	0.605	0.000	(0.00%)	0.605	0.605	0.605	0.605	20	12
APC (APOLLO)	09:00	0.605	+0.065	(+12.04%)	0.540	0.605	0.605	0.605	20	12
CZK (CIASTZKRA)	17:00	0.610	-0.045	(-6.87%)	0.655	0.675	0.610	0.675	1 209	815
BOA	29 lip 09:49	0.610	+0.020	(+3.39%)	0.590	0.590	0.590	0.610	300	180
BPN (BLACKPOIN)	09:00	0.615	-0.005	(-0.81%)	0.620	0.615	0.615	0.615	10	6
BIT (BITEVIL)	19 sie 11:21	0.620	-0.008	(-1.27%)	0.628	0.562	0.560	0.620	3 350	1 880
BHX (BINARY)	16 sie 09:25	0.630	+0.010	(+1.61%)	0.620	0.620	0.620	0.630	5 495	3 443
SYM (SYMBIO)	03 cze 09:31	0.650	+0.040	(+6.56%)	0.610	0.650	0.650	0.650	500	325
AIN (ABSINVEST)	16:26	0.680	-0.020	(-2.86%)	0.700	0.620	0.600	0.680	12 495	7 705
TLH (TELEHORSE)	13:39	0.680	-0.010	(-1.45%)	0.690	0.700	0.680	0.700	2 801	1 945
PBT (PBGAMES)	09:41	0.690	0.000	(0.00%)	0.690	0.690	0.690	0.690	15	10
WTF (WOLFSTF)	11:54	0.700	-0.060	(-7.89%)	0.760	0.735	0.700	0.735	1 625	1 155
FPO (FORPOSTA)	16 sie 15:02	0.700	-0.010	(-1.41%)	0.710	0.700	0.640	0.700	1 802	1 160
ECA (UHYECA)	16 sie 09:08	0.710	+0.040	(+5.97%)	0.670	0.710	0.710	0.710	10	7
JRH (JRHOLDING)	14:18	0.725	-0.025	(-3.33%)	0.750	0.760	0.715	0.760	7 045	5 233
WRL (WIERZYCL)	19 sie 12:11	0.740	+0.030	(+4.23%)	0.710	0.620	0.620	0.740	5 780	3 792
IBC (IBCPOLSKA)	29 lip 10:20	0.770	0.000	(0.00%)	0.770	0.760	0.760	0.770	200	153
BLR (BLIRT)	15:31	0.770	+0.010	(+1.32%)	0.760	0.810	0.770	0.810	1 796	1 419
KFM (KOFAMA)	19 sie 12:02	0.770	-0.280	(-26.67%)	1.050	0.840	0.770	0.840	6 800	5 312
MBF (MBFGROUP)	16 sie 16:44	0.780	+0.068	(+9.55%)	0.712	0.680	0.670	0.780	8 337	5 697
MEI (MERIT)	15:03	0.790	0.000	(0.00%)	0.790	0.790	0.790	0.790	330	261
RSP (REMORSOL)	16:45	0.795	+0.025	(+3.25%)	0.770	0.760	0.680	0.795	18 403	13 974
ARE (ARENAPL)	07 sie 11:00	0.800	0.000	(0.00%)	0.800	0.800	0.800	0.800	19	15
SEV (SEVENET)	16 sie 12:21	0.810	-0.040	(-4.71%)	0.850	0.815	0.810	0.815	2 000	1 628
ACR (ACREBIT)	15:01	0.810	+0.010	(+1.25%)	0.800	0.800	0.790	0.810	1 205	952
SFN (SFERANET)	13:43	0.818	-0.030	(-3.54%)	0.848	0.790	0.750	0.818	6 405	4 930
APS	13:47	0.830	-0.160	(-16.16%)	0.990	0.920	0.780	0.920	2 697	2 344
MER (MERA)	19 sie 12:13	0.850	-0.030	(-3.41%)	0.880	0.850	0.850	0.850	1	1
VKT (VAKOMTEK)	26 lip 09:00	0.860	0.000	(0.00%)	0.860	0.860	0.860	0.860	10	9
RDG (READGENE)	13 sie 15:09	0.870	+0.070	(+8.75%)	0.800	0.870	0.870	0.870	2 500	2 175
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
MDA (MEDAPP)	10:11	0.885	-0.010	(-1.12%)	0.895	0.850	0.850	0.885	2 001	1 701
ALU (ALUMAST)	31 lip 17:02	0.900	-0.040	(-4.26%)	0.940	0.900	0.900	0.900	101	91
MXP (MAXIPIZZA)	16 sie 14:11	0.900	-0.020	(-2.17%)	0.920	0.900	0.900	0.900	205	185
KLN (KLON)	31 lip 12:00	0.910	+0.005	(+0.55%)	0.905	0.910	0.910	0.910	3 200	2 912
GAL (GALVO)	09 sie 16:48	0.920	+0.040	(+4.55%)	0.880	0.870	0.820	0.920	3 008	2 583
IVE (INVESTEKO)	07 sie 13:47	0.920	-0.080	(-8.00%)	1.000	0.920	0.920	0.920	1 087	1 000
ELQ	09:00	0.920	0.000	(0.00%)	0.920	0.920	0.920	0.920	1	1
PFM (PFMEDICAL)	15:00	0.925	0.000	(0.00%)	0.925	0.925	0.925	0.925	11	10
ORL (ORZLOPONY)	11:00	0.950	0.000	(0.00%)	0.950	0.950	0.950	0.950	50	48
LKS (LKDESIGN)	14 sie 15:00	0.950	-0.050	(-5.00%)	1.000	0.950	0.950	0.950	540	513
ICA (INCANA)	09:50	0.960	0.000	(0.00%)	0.960	0.960	0.960	0.960	15	14
SSK (SURFLAND)	16:13	0.975	-0.005	(-0.51%)	0.980	0.940	0.800	0.975	8 560	7 528
MLP (MILKPOL)	14 sie 14:01	0.980	-0.020	(-2.00%)	1.000	0.860	0.860	0.980	2 863	2 486
FLG (FALCON)	09:20	1.020	+0.130	(+14.61%)	0.890	0.995	0.880	1.020	2 008	1 773
7FT (7FIT)	17:00	1.08	-0.01	(-0.92%)	1.09	1.09	1.08	1.09	98	106
VRB (VERBICOM)	09:19	1.10	0.00	(0.00%)	1.10	1.10	1.10	1.10	10	11
VAB (VABUN)	15:05	1.105	-0.045	(-3.91%)	1.150	1.185	1.105	1.185	1 833	2 031
MRH (HAMBURGER)	02 sie 12:37	1.14	0.00	(0.00%)	1.14	1.14	0.99	1.14	1 510	1 517
PIK	19 sie 13:55	1.20	0.00	(0.00%)	1.20	1.07	1.07	1.20	3 017	3 243
VER (MPLVERBUM)	09 sie 09:32	1.20	0.00	(0.00%)	1.20	1.20	1.20	1.20	1 299	1 559
APA (APANET)	09:36	1.20	0.00	(0.00%)	1.20	1.20	1.20	1.20	10	12
OML (ONEMORE)	17:00	1.22	-0.06	(-4.69%)	1.28	1.30	1.16	1.30	31 263	38 183
ITL (INTELIWIS)	09:58	1.29	+0.04	(+3.20%)	1.25	1.29	1.29	1.29	2 099	2 708
ISG (ISIAG)	16:25	1.29	-0.28	(-17.83%)	1.57	1.49	1.20	1.50	27 752	36 703
EPR (EKOPARK)	09:31	1.29	0.00	(0.00%)	1.29	1.29	1.29	1.29	10	13
IF4 (IFUN4ALL)	16:08	1.305	-0.005	(-0.38%)	1.310	1.270	1.265	1.305	10 071	12 772
SLK (SLASKIEKA)	17:00	1.315	+0.135	(+11.44%)	1.180	1.160	1.030	1.320	67 193	80 983
NST (NESTMEDIC)	14:18	1.330	+0.050	(+3.91%)	1.280	1.280	1.250	1.330	7 580	9 668
ECL (EASYCALL)	09:00	1.33	0.00	(0.00%)	1.33	1.33	1.33	1.33	15	20
INM (INVENTION)	19 sie 16:10	1.36	0.00	(0.00%)	1.36	1.31	1.31	1.36	185	245
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
SCS (STEMCELLS)	11:53	1.38	+0.02	(+1.47%)	1.36	1.37	1.37	1.38	95	131
AZC (AZTEC)	19 sie 16:30	1.38	-0.03	(-2.13%)	1.41	1.39	1.33	1.39	1 160	1 567
MAD (MADKOM)	09:59	1.46	0.00	(0.00%)	1.46	1.46	1.46	1.46	10	15
INT (INTERNITY)	14 sie 09:56	1.49	-0.01	(-0.67%)	1.50	1.49	1.49	1.49	1 000	1 490
BPX	17:03	1.50	0.00	(0.00%)	1.50	1.50	1.50	1.56	9 530	14 533
MFD (MFOOD)	03 cze 09:00	1.54	+0.08	(+5.48%)	1.46	1.54	1.54	1.54	1	2
MMC (MMCPL)	16 sie 12:09	1.55	-0.15	(-8.82%)	1.70	1.55	1.55	1.55	100	155
NVV (NOVAVIS)	17:00	1.55	+0.06	(+4.03%)	1.49	1.54	1.35	1.55	39 212	55 852
QRT (QUART)	24 lip 10:27	1.59	-0.41	(-20.50%)	2.00	1.70	1.59	1.70	426	683
IUS (IU)	02 sie 09:46	1.60	-0.20	(-11.11%)	1.80	1.70	1.55	1.70	825	1 381
CTE	30 lip 11:00	1.61	-0.19	(-10.56%)	1.80	1.61	1.61	1.61	1	2
5AH (5THAVENUE)	17:00	1.65	+0.09	(+5.77%)	1.56	1.65	1.65	1.65	1	2
01C (01CYBATON)	17:03	1.65	-0.13	(-7.30%)	1.78	1.77	1.55	1.77	99 339	159 613
GTY (GTRINITY)	12:37	1.65	-0.15	(-8.33%)	1.80	1.65	1.65	1.65	300	495
CAM (CAMBRIDGE)	08 sie 15:43	1.67	+0.16	(+10.60%)	1.51	1.45	1.45	1.70	12 042	19 952
ORP (ORPHEE)	12:24	1.74	-0.01	(-0.46%)	1.75	1.75	1.74	1.75	3 040	5 302
TME (TERMOEXP)	29 mar 13:58	1.75	+0.05	(+2.94%)	1.70	1.75	1.75	1.75	44	77
ABK (ABAK)	19 sie 14:06	1.76	0.00	(0.00%)	1.76	1.76	1.76	1.76	1 199	2 110
HOR (HORTICO)	14 sie 17:00	1.85	-0.10	(-5.13%)	1.95	1.85	1.85	1.85	1 000	1 850
CFS (CFSA)	13:17	1.87	0.00	(0.00%)	1.87	1.87	1.87	1.87	500	935
BBA (BBINWEST)	16:01	1.88	-0.10	(-5.05%)	1.98	1.80	1.80	1.90	4 755	8 767
ARA (ARAMUS)	07 sie 16:20	1.89	+0.16	(+9.25%)	1.73	1.78	1.78	1.89	1 535	2 837
FHD (FHDOM)	07 sie 10:10	1.90	-0.04	(-2.06%)	1.94	1.90	1.90	1.90	527	1 001
EGH (EKOPOL)	16:38	1.91	+0.01	(+0.53%)	1.90	1.90	1.90	1.94	1 171	2 244
PRO (PROMISE)	16:41	2.04	0.00	(0.00%)	2.04	2.02	2.00	2.04	4 855	9 844
GWR (GWARANT)	06 sie 09:00	2.04	0.00	(0.00%)	2.04	2.04	2.04	2.04	666	1 359
IGN (INNOGENE)	15:07	2.06	-0.04	(-1.90%)	2.10	2.18	2.00	2.30	5 903	12 471
DIN (DAMFINW)	19 sie 17:00	2.06	-0.08	(-3.74%)	2.14	2.02	1.95	2.06	997	1 976
VIA (VIATRON)	10 lip 15:00	2.10	-0.10	(-4.55%)	2.20	2.10	2.10	2.10	34	71
HBG (HGAMES)	09 sie 15:00	2.11	-0.01	(-0.47%)	2.12	2.11	2.11	2.11	2 280	4 811
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
BTX (BETOMAX)	19 sie 13:13	2.20	+0.04	(+1.85%)	2.16	2.12	2.12	2.20	3 704	8 014
NWA (NWAI)	19 sie 16:25	2.20	-0.04	(-1.79%)	2.24	2.20	2.20	2.20	3	7
AUX (AUXILIA)	17:00	2.24	-0.31	(-12.16%)	2.55	2.28	2.21	2.54	5 654	12 765
EMU (EMUZYKA)	05 sie 11:19	2.30	0.00	(0.00%)	2.30	2.30	2.30	2.30	870	2 001
BFC (BIOFACTOR)	08 sie 15:40	2.36	+0.02	(+0.85%)	2.34	2.36	2.36	2.36	850	2 006
EXA (EXAMOBILE)	13:04	2.42	+0.06	(+2.54%)	2.36	2.40	2.40	2.42	721	1 743
KOR (KORBANK)	13 sie 09:23	2.44	+0.12	(+5.17%)	2.32	2.48	2.38	2.48	1 755	4 239
EFX (EFIXDM)	03 cze 09:33	2.50	0.00	(0.00%)	2.50	2.50	2.50	2.50	5	13
KPI (KANCELWEC)	17:00	2.50	+0.20	(+8.70%)	2.30	2.50	2.50	2.50	2	5
VDS (VIDIS)	09:00	2.50	+0.20	(+8.70%)	2.30	2.50	2.50	2.50	2	5
JJB (JUJUBEE)	17:00	2.56	-0.01	(-0.39%)	2.57	2.57	2.56	2.57	45	115
ARG (ARTGAMES)	16:06	2.6300	-0.0100	(-0.38%)	2.6400	2.6400	2.6300	2.6500	584	1 542
BPC	15:00	2.70	0.00	(0.00%)	2.70	2.70	2.70	2.70	10	27
QUB (QUBICGMS)	17:01	2.78	-0.02	(-0.71%)	2.80	2.80	2.72	2.83	6 836	19 009
MLB (MAKOLAB)	16:39	2.84	+0.04	(+1.43%)	2.80	2.82	2.82	2.84	1 605	4 526
PEN (PHOTON)	19 sie 10:21	2.86	0.00	(0.00%)	2.86	2.86	2.86	2.86	1 000	2 860
ALD (ALDA)	07 sie 15:35	2.88	+0.02	(+0.70%)	2.86	2.88	2.88	2.88	10	29
EDN (EDISON)	16:44	2.96	0.00	(0.00%)	2.96	2.80	2.50	2.96	385	1 074
INS (INDOS)	09:51	2.98	+0.02	(+0.68%)	2.96	2.98	2.98	2.98	4	12
VAR (VARSAV)	17:01	3.00	-0.10	(-3.23%)	3.10	3.15	3.00	3.19	41 820	129 849
GTS (GEOTRANS)	14:27	3.08	+0.08	(+2.67%)	3.00	3.02	2.78	3.10	24 467	72 735
GTP (GEOTERM)	11:00	3.10	-0.44	(-12.43%)	3.54	3.10	3.10	3.10	100	310
MRS (METROPOLIS)	01 sie 14:37	3.24	+0.02	(+0.62%)	3.22	3.24	3.24	3.24	10	32
LUG	17:00	3.26	+0.18	(+5.84%)	3.08	3.08	3.04	3.50	6 104	19 686
CLC (COLUMBUS)	17:02	3.26	-0.16	(-4.68%)	3.42	3.42	3.06	3.46	32 077	104 217
ECC (ECCGAMES)	17:03	3.28	+0.25	(+8.32%)	3.03	3.02	2.89	3.40	157 798	492 617
IST (INFOSCAN)	16:48	3.37	-0.03	(-0.88%)	3.40	3.38	3.37	3.50	2 989	10 095
MMD (MILESTONE)	15:00	3.80	0.00	(0.00%)	3.80	4.00	3.80	4.00	612	2 328
PMT (PRIME)	03 cze 10:02	3.84	+0.04	(+1.05%)	3.80	3.80	3.80	3.84	165	633
NTW (NETWISE)	16 sie 09:05	3.96	+0.14	(+3.66%)	3.82	3.96	3.96	3.96	510	2 020
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
ETX (EUROTAX)	15:51	3.96	+0.06	(+1.54%)	3.90	3.96	3.96	3.96	3	12
BMX (BIOMAXIMA)	09:48	4.02	0.00	(0.00%)	4.02	4.02	4.02	4.02	3	12
FOR (FOREVEREN)	17:04	4.25	-0.04	(-0.93%)	4.29	4.29	4.22	4.32	38 878	166 084
NTS (NOTORIA)	08 lip 15:17	4.94	0.00	(0.00%)	4.94	4.94	4.94	4.94	400	1 976
MNS (MENNICASK)	19 sie 11:00	5.00	0.00	(0.00%)	5.00	5.00	5.00	5.00	100	500
AGP (AGROMEP)	16 sie 11:00	5.00	0.00	(0.00%)	5.00	5.00	5.00	5.00	200	1 000
ORG (ORGANIC)	13:50	5.00	+0.40	(+8.70%)	4.60	4.82	4.82	5.00	1 000	4 962
PHI (PHIWIERZY)	09 lip 14:08	5.10	-0.50	(-8.93%)	5.60	5.40	5.10	5.40	235	1 256
DOK (DOOK)	10:11	5.20	0.00	(0.00%)	5.20	5.20	5.20	5.20	3	16
ONC (ONICO)	15:20	5.20	-0.45	(-7.96%)	5.65	5.20	5.20	5.20	8 250	42 900
HOT (HOTBLOK)	15:00	5.35	-0.05	(-0.93%)	5.40	5.35	5.35	5.35	588	3 146
ATA (ATCCARGO)	12:32	5.45	0.00	(0.00%)	5.45	5.45	5.45	5.45	370	2 017
RBS (ROBINSON)	11:44	5.60	-0.80	(-12.50%)	6.40	5.90	5.00	5.90	1 216	6 543
WOD (WODKAN)	13 sie 10:44	5.80	+0.15	(+2.65%)	5.65	5.80	5.80	5.80	5	29
CRS (COPERNIC)	08 sie 13:48	5.85	-0.75	(-11.36%)	6.60	5.85	5.85	5.85	130	761
EON (EONET)	14 sie 12:57	5.90	-0.05	(-0.84%)	5.95	6.20	5.90	6.20	348	2 056
MLT (MOONLIT)	17:00	6.000	+0.231	(+4.00%)	5.769	5.769	5.730	6.280	6 129	36 884
S4E	06 sie 14:06	6.00	+0.15	(+2.56%)	5.85	5.85	5.85	6.00	1 269	7 577
STK (STOPKLA)	01 sie 16:44	6.10	-0.55	(-8.27%)	6.65	6.30	6.10	6.30	194	1 189
CSY	13 sie 16:43	6.20	+0.30	(+5.08%)	5.90	5.50	5.50	6.20	581	3 364
MSM	12:05	6.67	-1.11	(-14.27%)	7.78	6.67	6.67	6.67	55	367
CLD (CLOUD)	16:30	6.88	+0.38	(+5.85%)	6.50	6.48	6.48	6.88	239	1 577
TLO (TELESTO)	14 sie 09:56	7.00	-1.00	(-12.50%)	8.00	7.00	7.00	7.00	12	84
KME	12:05	7.00	-0.35	(-4.76%)	7.35	7.35	7.00	7.35	305	2 186
PRS (PRYMUS)	19 sie 09:00	7.45	+0.05	(+0.68%)	7.40	7.40	7.40	7.45	21	155
RSY	16 sie 16:46	7.70	+0.20	(+2.67%)	7.50	7.70	7.70	7.70	180	1 386
BIP (BIOPLANET)	30 lip 14:31	7.90	-1.00	(-11.24%)	8.90	8.55	6.85	8.90	1 130	9 129
DKR (DEKTRA)	15:39	7.95	+0.25	(+3.25%)	7.70	7.70	7.70	7.95	130	1 033
DLK (DOMLEK)	12 lip 15:24	8.10	0.00	(0.00%)	8.10	8.10	8.10	8.10	2	16
4MB (4MOBILITY)	11:00	8.30	+0.45	(+5.73%)	7.85	8.30	8.30	8.30	30	249
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
AQA (AQUAPOZ)	09:00	8.40	-0.05	(-0.59%)	8.45	8.40	8.40	8.40	2	17
BGD (BIOGENED)	16:19	8.80	0.00	(0.00%)	8.80	8.75	7.50	8.80	284	2 135
KBJ	16:01	8.85	0.00	(0.00%)	8.85	8.85	8.85	8.95	274	2 427
CDA	17:01	8.96	+0.15	(+1.71%)	8.81	9.50	8.37	9.50	1 367	12 131
STD (STANDREW)	19 sie 09:14	9.20	0.00	(0.00%)	9.20	9.20	9.20	9.20	2	18
ACK (ACKERMAN)	13:50	9.45	0.00	(0.00%)	9.45	9.45	9.45	9.45	60	567
AQT (AQUATECH)	19 sie 09:19	10.50	0.00	(0.00%)	10.50	10.50	10.50	10.50	2	21
CRP (CEREALPLT)	16 sie 15:29	11.10	-0.20	(-1.77%)	11.30	11.20	11.10	12.70	695	8 214
ICE (MEDINICE)	19 sie 10:06	11.60	-0.10	(-0.85%)	11.70	11.00	11.00	11.60	260	2 876
PME (POLMT)	25 kwi 09:00	12.50	0.00	(0.00%)	12.50	12.50	12.50	12.50	2	25
CFG	17:00	12.50	-0.06	(-0.48%)	12.56	12.80	12.12	12.80	877	10 725
THD (THEDUST)	17:02	12.85	+1.05	(+8.90%)	11.80	12.00	12.00	12.90	11 622	145 389
BLT (BALTICON)	16 sie 15:21	13.40	+1.20	(+9.84%)	12.20	11.20	11.20	13.40	357	4 075
TLS (TELESTR)	16 sie 17:00	13.80	+0.10	(+0.73%)	13.70	13.30	13.30	13.80	1 375	18 328
GTF (GOTFI)	09:52	15.00	-1.00	(-6.25%)	16.00	15.50	15.00	15.50	80	1 203
SUL (SUMMALING)	26 lip 13:58	16.10	0.00	(0.00%)	16.10	16.10	16.10	16.10	1	16
AQU (AQUABB)	10:07	16.10	-0.10	(-0.62%)	16.20	16.10	16.10	16.10	5	81
PRL (PROLOG)	19 sie 10:10	16.30	0.00	(0.00%)	16.30	16.30	16.30	16.30	135	2 201
AFH (AFHOL)	09:02	16.90	+1.00	(+6.29%)	15.90	16.90	16.90	16.90	50	845
DBE (DBENERGY)	10:11	18.000	0.000	(0.00%)	18.000	18.000	18.000	18.000	7	126
GRC (GRUPAREC)	09:00	18.00	0.00	(0.00%)	18.00	18.00	18.00	18.00	2	36
M4B	11:23	18.30	0.00	(0.00%)	18.30	18.30	18.00	18.30	1 355	24 752
PAS (PASSUS)	09:00	19.80	-0.10	(-0.50%)	19.90	19.80	19.80	19.80	1	20
AGL (AGROLIGA)	19 sie 11:06	20.20	-0.10	(-0.49%)	20.30	20.20	20.20	20.20	77	1 555
F51 (FARM51)	17:00	20.54	+0.18	(+0.88%)	20.36	20.98	20.00	20.98	32 823	672 532
PTW (PTWP)	19 sie 09:34	21.00	0.00	(0.00%)	21.00	21.00	21.00	21.00	30	630
HRC (GRUPAHRC)	08 kwi 10:21	25.00	0.00	(0.00%)	25.00	25.00	25.00	25.00	1	25
AOL (ANALIZY)	19 sie 09:01	25.00	+0.40	(+1.63%)	24.60	25.00	25.00	25.00	50	1 250
7LV (7LEVELS)	19 sie 11:53	25.00	-0.80	(-3.10%)	25.80	26.40	25.00	26.40	30	757
GEN (GENOMED)	09:55	25.40	+0.40	(+1.60%)	25.00	25.20	25.20	25.40	14	354
NXB (NEXTBIKE)	17:00	26.20	-4.80	(-15.48%)	31.00	32.60	26.20	32.60	430	12 097
PLI (PLATIGE)	17:04	26.50	-1.00	(-3.64%)	27.50	27.10	25.60	27.10	2 634	69 937
CSR (CASPAR)	16 sie 11:03	27.20	-0.20	(-0.73%)	27.40	27.40	27.20	27.40	95	2 589
MOV (MOVIEGAMES)	17:00	27.30	+0.10	(+0.37%)	27.20	27.20	27.20	27.40	352	9 601
CHP (CHERRY)	17:03	28.80	-0.90	(-3.03%)	29.70	30.20	28.00	30.20	9 533	276 184
B24 (BRAND24)	14:43	37.00	+0.60	(+1.65%)	36.40	37.00	37.00	39.00	115	4 350
PUR (PURE)	17:00	38.40	+3.60	(+10.34%)	34.80	36.80	36.00	39.40	13 746	522 342
QON (QUARTICON)	19 sie 10:06	40.40	-1.60	(-3.81%)	42.00	41.00	40.40	41.00	7	284
AAS (AALLIANCE)	06 sie 11:14	44.00	+1.00	(+2.33%)	43.00	43.00	43.00	44.00	11	474
YAN (NEPTIS)	09:21	54.00	0.00	(0.00%)	54.00	54.00	54.00	54.00	1	54
PNT (POINTPACK)	09:56	54.00	-0.50	(-0.92%)	54.50	54.00	54.00	54.00	10	540
SCP (SCPFL)	16:20	58.00	-1.00	(-1.69%)	59.00	59.50	58.00	59.50	146	8 479
VOI (VOICETEL)	03 cze 10:14	65.00	+5.00	(+8.33%)	60.00	72.00	65.00	72.00	113	7 422
CMI	09 sie 11:38	65.00	+0.55	(+0.85%)	64.45	65.00	65.00	65.00	1	65
BLO (BLOOBER)	17:00	91.00	-5.20	(-5.41%)	96.20	97.00	86.30	97.00	45 849	4 221 771
CRJ (CREEPYJAR)	17:00	229.00	-8.00	(-3.38%)	237.00	237.00	214.50	240.00	476	109 389
GME (GRMEDIA)	14 sie 09:53	630.00	-30.00	(-4.55%)	660.00	630.00	630.00	630.00	1	630