Biznesradar Premium czy Biznesradar Plus?

od którego produktu zacząć?

SPRAWDŹ

Akcje NewConnect Notowania

  • NOTOWANIA
  • ANALIZA TECHNICZNA
  • ANALIZA FINANSOWA
  • WSKAŹNIKI
  • RYZYKO
  • STOPY ZWROTU
  • MIN MAX
  • TRENDY
  • RAPORTY FINANSOWE
  • WSKAŹNIKI
  • RATING
  • RACHUNEK ZYSKÓW I STRAT
  • BILANS
  • PRZEPŁYWY PIENIĘŻNE
  • WARTOŚCI RYNKOWEJ
  • RENTOWNOŚCI
  • PRZEPŁYWÓW PIENIĘŻNYCH
  • ZADŁUŻENIA
  • PŁYNNOŚCI
  • AKTYWNOŚCI
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
BCI (BALTICINV) 29 maj 11:00 0.0100 -0.0002 (-1.96%) 0.0102 0.0100 0.0100 0.0100 66 701 667
ECR (ECERAMICS) 22 maj 12:39 0.0100 0.0000 (0.00%) 0.0100 0.0100 0.0100 0.0100 17 750 178
GNR (GENERGY) 20 maj 12:50 0.0195 -0.0045 (-18.75%) 0.0240 0.0195 0.0195 0.0195 546 905 10 665
VIV (VISION) 11:00 0.0250 0.0000 (0.00%) 0.0250 0.0250 0.0250 0.0250 1 500 38
TXF (TAXUSFUND) 01 cze 15:18 0.0400 0.0000 (0.00%) 0.0400 0.0400 0.0400 0.0400 15 002 600
DCD 30 maj 10:26 0.0480 0.0000 (0.00%) 0.0480 0.0400 0.0400 0.0480 481 21
MTS (MTRANS) 15 lut 17:03 0.0500 0.0000 (0.00%) 0.0500 0.0500 0.0500 0.0500 20 000 1 000
PIG (PLANETINN) 30 kwi 15:00 0.0600 0.0000 (0.00%) 0.0600 0.0600 0.0600 0.0600 15 1
GOV (GOVENA) 13:11 0.0628 +0.0002 (+0.32%) 0.0626 0.0636 0.0628 0.0636 6 661 424
LPS (LAURENPES) 13:39 0.0689 +0.0020 (+2.99%) 0.0669 0.0670 0.0666 0.0710 654 734 44 409
ASA (APIS) 11:00 0.0730 -0.0008 (-1.08%) 0.0738 0.0730 0.0730 0.0730 20 000 1 460
P2B (PLANETB2B) 10:47 0.0800 0.0000 (0.00%) 0.0800 0.0800 0.0800 0.0800 100 8
2CP (2CPARTNER) 15 lis 11:00 0.0900 0.0000 (0.00%) 0.0900 0.0900 0.0900 0.0900 200 18
DEV (DEVORAN) 14:01 0.0935 +0.0025 (+2.75%) 0.0910 0.0873 0.0852 0.0943 59 119 5 295
SIN (SOLARINOV) 14:04 0.0941 -0.0002 (-0.21%) 0.0943 0.0943 0.0878 0.0943 24 020 2 120
AER (AERFINANC) 24 maj 11:19 0.100 -0.039 (-28.06%) 0.139 0.100 0.100 0.100 58 044 5 804
LSH (LSTECHHOM) 12 maj 12:53 0.100 0.000 (0.00%) 0.100 0.100 0.100 0.100 100 10
REM (REMEDIS) 17 maj 11:00 0.107 -0.001 (-0.93%) 0.108 0.107 0.107 0.107 652 70
HRL (HORNIGOLD) 09:00 0.1090 -0.0005 (-0.46%) 0.1095 0.1090 0.1090 0.1090 4 000 436
PYL (PYLON) 13:43 0.1145 -0.0015 (-1.29%) 0.1160 0.1160 0.1100 0.1160 41 794 4 602
PIX (PIXELCROW) 11:00 0.116 -0.009 (-7.20%) 0.125 0.116 0.116 0.116 2 365 274
NGG (NGGAMES) 14:10 0.1160 +0.0130 (+12.62%) 0.1030 0.1025 0.0950 0.1160 221 862 22 312
P24 (PRESENT24) 24 maj 17:00 0.1245 0.0000 (0.00%) 0.1245 0.1245 0.1245 0.1245 133 17
ESK (ESKIMOS) 18 maj 15:00 0.125 0.000 (0.00%) 0.125 0.125 0.125 0.125 19 643 2 455
CTE 07 sty 11:22 0.130 +0.001 (+0.78%) 0.129 0.130 0.130 0.130 10 700 1 391
PRN (PARTNER) 09:46 0.1300 -0.0200 (-13.33%) 0.1500 0.1350 0.1300 0.1350 16 500 2 188
ATO (ATONHT) 11:00 0.1320 +0.0020 (+1.54%) 0.1300 0.1320 0.1320 0.1320 8 1
MTR (MOTORICUS) 26 wrz 11:00 0.150 0.000 (0.00%) 0.150 0.150 0.150 0.150 100 15
DTX (DITIX) 09:08 0.1550 +0.0050 (+3.33%) 0.1500 0.1550 0.1550 0.1550 1 634 253
SZR (SZAR) 13:04 0.1580 +0.0080 (+5.33%) 0.1500 0.1580 0.1580 0.1580 100 16
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
EKE (EKOOZE) 23 maj 16:17 0.164 -0.003 (-1.80%) 0.167 0.154 0.153 0.164 5 131 791
BER (BIOERG) 13:53 0.1680 +0.0010 (+0.60%) 0.1670 0.1680 0.1610 0.1680 6 025 984
NTV (NTVSA) 24 maj 11:30 0.1700 -0.0040 (-2.30%) 0.1740 0.1760 0.1580 0.1760 1 170 188
CWP (CWPE) 24 kwi 11:00 0.170 0.000 (0.00%) 0.170 0.170 0.170 0.170 20 3
EXC (EXCELLENC) 14:03 0.1716 -0.0072 (-4.03%) 0.1788 0.1790 0.1710 0.1790 211 703 36 557
NFP (NFPL) 11:00 0.174 +0.002 (+1.16%) 0.172 0.174 0.174 0.174 20 3
BPC 14:05 0.1800 -0.0170 (-8.63%) 0.1970 0.1970 0.1800 0.1980 10 601 1 918
IMR (INTM) 10:33 0.1825 -0.0125 (-6.41%) 0.1950 0.2280 0.1825 0.2280 36 599 6 736
PLG (PLGROUP) 13:52 0.1900 0.0000 (0.00%) 0.1900 0.1965 0.1900 0.1965 2 000 387
GKS (GKSKAT) 27 kwi 11:00 0.199 0.000 (0.00%) 0.199 0.199 0.199 0.199 5 000 995
4MS (4MASS) 13:35 0.2000 +0.0012 (+0.60%) 0.1988 0.2050 0.1982 0.2050 104 975 21 044
BRO (CZARNKOW) 23 maj 15:00 0.217 0.000 (0.00%) 0.217 0.217 0.217 0.217 1 270 276
MRG (MERLINGRP) 12:29 0.219 +0.004 (+1.86%) 0.215 0.207 0.207 0.229 9 531 2 072
ECO (ECOTECH) 13 cze 11:00 0.220 0.000 (0.00%) 0.220 0.220 0.220 0.220 700 154
BTK (BIZTECH) 12:59 0.220 -0.004 (-1.79%) 0.224 0.219 0.211 0.224 3 655 799
T2P (TERMO2PWR) 14:06 0.222 +0.007 (+3.26%) 0.215 0.210 0.206 0.222 52 496 11 165
HRT (HURTIMEX) 13:24 0.230 0.000 (0.00%) 0.230 0.229 0.229 0.230 8 830 2 029
FIG (FIGENE) 13:49 0.230 0.000 (0.00%) 0.230 0.231 0.186 0.231 109 998 23 605
BSA (BRAS) 14:10 0.2335 0.0000 (0.00%) 0.2335 0.2335 0.2200 0.2335 17 479 3 893
GOL (GOLAB) 04 maj 11:56 0.250 +0.056 (+28.87%) 0.194 0.250 0.250 0.250 150 38
IGT (IGORIA) 24 maj 13:23 0.254 -0.006 (-2.31%) 0.260 0.258 0.231 0.258 7 110 1 669
SDG (SUNDRAGON) 13:54 0.256 -0.010 (-3.76%) 0.266 0.258 0.248 0.276 582 818 150 523
MO2 (MOLIERA2) 13:57 0.262 -0.026 (-9.03%) 0.288 0.288 0.262 0.288 9 045 2 480
ARI 11 maj 15:00 0.270 +0.020 (+8.00%) 0.250 0.250 0.250 0.270 3 195 799
GDC (GAMEDUST) 23 maj 09:29 0.278 +0.001 (+0.36%) 0.277 0.278 0.278 0.278 40 11
BVT 09:08 0.284 -0.006 (-2.07%) 0.290 0.284 0.284 0.284 20 6
ROV (ROVITA) 11:00 0.286 0.000 (0.00%) 0.286 0.286 0.286 0.286 100 29
TLG (TELGAM) 12:17 0.290 -0.015 (-4.92%) 0.305 0.305 0.290 0.305 540 157
BDG (BROADGATE) 26 maj 11:29 0.300 -0.008 (-2.60%) 0.308 0.300 0.300 0.300 3 100 930
CMC (COMECO) 24 maj 16:14 0.300 -0.010 (-3.23%) 0.310 0.301 0.300 0.307 10 200 3 061
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
EFE (EFENERGII) 09:54 0.304 -0.002 (-0.65%) 0.306 0.304 0.304 0.304 100 30
SBE (SOFTBLUE) 14:04 0.3080 -0.0015 (-0.48%) 0.3095 0.3090 0.3010 0.3090 12 322 3 758
WHH (WERTHHOLZ) 16 maj 10:28 0.322 +0.008 (+2.55%) 0.314 0.314 0.314 0.322 6 000 1 885
ONE (1SOLUTION) 13:54 0.346 -0.018 (-4.95%) 0.364 0.360 0.340 0.367 15 171 5 204
PLM (POLMAN) 20 maj 17:00 0.349 -0.001 (-0.29%) 0.350 0.326 0.326 0.349 2 330 760
SCS (STEMCELLS) 12:17 0.352 -0.002 (-0.56%) 0.354 0.352 0.318 0.352 69 24
PLE (PROPERTYF) 20 sty 11:00 0.360 0.000 (0.00%) 0.360 0.360 0.360 0.360 100 36
GNG (GENRG) 09:48 0.361 -0.047 (-11.52%) 0.408 0.400 0.361 0.400 16 500 6 181
FVE (FOTOVOLT) 10:57 0.370 -0.020 (-5.13%) 0.390 0.384 0.370 0.384 2 947 1 117
MTE (MTENERGIA) 13:43 0.372 +0.002 (+0.54%) 0.370 0.370 0.370 0.373 6 131 2 282
TLT (TLTENNIS) 10:43 0.382 0.000 (0.00%) 0.382 0.382 0.382 0.382 1 0
KIN (KLEBAINV) 04 cze 09:00 0.390 0.000 (0.00%) 0.390 0.390 0.390 0.390 1 0
MVR (MOVGAMVR) 13:12 0.396 -0.006 (-1.49%) 0.402 0.400 0.374 0.433 34 451 13 418
AVE (ADVERTIGO) 23 maj 17:00 0.399 +0.004 (+1.01%) 0.395 0.333 0.333 0.399 3 427 1 141
O2T (ONE2TRIBE) 13:02 0.400 0.000 (0.00%) 0.400 0.380 0.380 0.400 1 001 380
GRE (GREENENER) 02 mar 11:00 0.400 +0.002 (+0.50%) 0.398 0.400 0.400 0.400 300 120
FKD (FABRYKAKD) 04 sie 10:13 0.422 +0.014 (+3.43%) 0.408 0.422 0.410 0.422 8 055 3 327
MRK (MARKA) 23 maj 11:00 0.430 0.000 (0.00%) 0.430 0.430 0.430 0.430 30 13
PBT (PBGAMES) 09:47 0.435 0.000 (0.00%) 0.435 0.435 0.435 0.435 30 13
RCW (RUCHCHORZ) 11:00 0.440 +0.010 (+2.33%) 0.430 0.440 0.440 0.440 140 62
FLG (FALCON) 23 maj 13:16 0.446 -0.030 (-6.30%) 0.476 0.410 0.370 0.446 1 600 604
HMP (HEMP) 13:50 0.4480 +0.0045 (+1.01%) 0.4435 0.4685 0.4360 0.4690 98 832 43 943
EBX (EKOBOX) 12:23 0.449 -0.001 (-0.22%) 0.450 0.450 0.420 0.450 14 320 6 030
ASR (ASTRO) 11:00 0.450 -0.029 (-6.05%) 0.479 0.450 0.450 0.450 500 225
HUB (HUBTECH) 14:13 0.4500 -0.0010 (-0.22%) 0.4510 0.4515 0.4445 0.4615 121 855 54 950
BEP (BIOMASS) 12:31 0.4600 -0.0050 (-1.08%) 0.4650 0.4645 0.4440 0.4645 4 126 1 875
HPS (HYDRAPRES) 10:09 0.470 +0.006 (+1.29%) 0.464 0.464 0.450 0.470 513 236
AIT (AITON) 24 maj 13:49 0.472 0.000 (0.00%) 0.472 0.472 0.472 0.472 1 140 538
OXY (OXYGEN) 09:50 0.476 0.000 (0.00%) 0.476 0.476 0.476 0.476 50 24
OPI (OPTIGIS) 09:24 0.492 -0.001 (-0.20%) 0.493 0.492 0.492 0.492 255 125
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MRD (MEDARD) 12:40 0.500 +0.138 (+38.12%) 0.362 0.500 0.500 0.500 9 515 4 758
UFC (UNIFIED) 01 cze 15:00 0.500 +0.048 (+10.62%) 0.452 0.500 0.500 0.500 2 720 1 360
WRL (WIERZYCL) 13:24 0.510 -0.055 (-9.73%) 0.565 0.520 0.510 0.520 2 000 1 030
BTC (BTCSTUDIO) 10:35 0.530 -0.002 (-0.38%) 0.532 0.530 0.500 0.530 4 504 2 268
MDA (MEDAPP) 11:28 0.538 +0.003 (+0.56%) 0.535 0.545 0.535 0.545 11 020 5 934
ERA (ERATONRG) 17 maj 15:24 0.554 -0.072 (-11.50%) 0.626 0.566 0.554 0.566 41 533 23 175
CAM (CAMBRIDGE) 11:03 0.555 0.000 (0.00%) 0.555 0.555 0.555 0.555 22 12
PTE (PARCELTEC) 15 lut 15:00 0.560 0.000 (0.00%) 0.560 0.560 0.560 0.560 994 557
WRE (WESTREAL) 11:04 0.588 +0.006 (+1.03%) 0.582 0.588 0.588 0.588 1 214 714
SKN (SAKANA) 14:07 0.600 -0.020 (-3.23%) 0.620 0.640 0.530 0.640 24 403 13 873
LBD (LOKATYBUD) 23 maj 15:00 0.600 0.000 (0.00%) 0.600 0.600 0.600 0.600 3 600 2 160
VRF (VRFACTORY) 09:55 0.610 +0.020 (+3.39%) 0.590 0.590 0.590 0.610 460 274
GRM (GREMPCO) 09:54 0.630 +0.020 (+3.28%) 0.610 0.630 0.630 0.630 25 16
ACA (ACARTUS) 09:42 0.630 -0.090 (-12.50%) 0.720 0.700 0.630 0.700 4 005 2 564
SYM (SYMBIO) 03 cze 09:31 0.650 +0.040 (+6.56%) 0.610 0.650 0.650 0.650 500 325
FIV (FINVENTUR) 11:52 0.650 +0.030 (+4.84%) 0.620 0.668 0.600 0.670 2 580 1 608
PSM (PLASMA) 24 maj 11:00 0.665 0.000 (0.00%) 0.665 0.665 0.665 0.665 428 285
SFK (SFKPOLKAP) 11:00 0.680 0.000 (0.00%) 0.680 0.680 0.680 0.680 20 14
MXP (MAXIPIZZA) 19 maj 14:56 0.685 -0.030 (-4.20%) 0.715 0.685 0.685 0.685 150 103
ADX (ADATEX) 23 maj 14:30 0.695 +0.005 (+0.72%) 0.690 0.690 0.690 0.695 900 625
DNS (DANKS) 23 maj 12:51 0.710 +0.040 (+5.97%) 0.670 0.695 0.695 0.710 16 277 11 384
INM (INVENTION) 13:41 0.713 -0.015 (-2.06%) 0.728 0.711 0.711 0.736 11 365 8 209
MTN (MILTON) 14:05 0.720 -0.080 (-10.00%) 0.800 0.752 0.710 0.752 14 105 10 377
ICG (ICECODE) 13:50 0.728 0.000 (0.00%) 0.728 0.728 0.728 0.728 660 480
GMZ (GRUPAMZ) 13:30 0.749 -0.031 (-3.97%) 0.780 0.798 0.715 0.800 59 973 45 086
MLT (MOONLIT) 14:03 0.750 -0.150 (-16.67%) 0.900 0.810 0.700 0.810 25 415 18 969
ARX (ARRINERA) 12:21 0.750 -0.040 (-5.06%) 0.790 0.750 0.750 0.750 2 2
OUT (OUTDOORZY) 09:02 0.764 +0.034 (+4.66%) 0.730 0.730 0.730 0.764 4 300 3 218
KME 18 maj 11:00 0.800 -0.005 (-0.62%) 0.805 0.800 0.800 0.800 2 198 1 758
DRF (DRFINANCE) 09:15 0.840 -0.148 (-14.98%) 0.988 0.840 0.840 0.840 1 850 1 554
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
OPT (OPTIZENLB) 13:20 0.850 0.000 (0.00%) 0.850 0.880 0.840 0.900 2 000 1 712
TMP (TELEMEDPL) 10:15 0.860 -0.095 (-9.95%) 0.955 0.945 0.860 0.945 1 390 1 200
VAR (VARSAV) 13:53 0.864 -0.100 (-10.37%) 0.964 0.896 0.864 0.896 8 074 7 166
APC (APOLLO) 12:28 0.870 -0.060 (-6.45%) 0.930 0.860 0.770 0.870 2 872 2 420
GAL (GALVO) 24 maj 16:48 0.880 -0.115 (-11.56%) 0.995 0.920 0.870 0.920 4 597 4 105
PPG (PUNCHPUNK) 10:13 0.886 +0.016 (+1.84%) 0.870 0.886 0.886 0.886 150 133
YBS (YELLOWBOS) 11:37 0.898 -0.002 (-0.22%) 0.900 0.896 0.896 0.898 855 767
MND (MINERAL) 12:14 0.900 +0.030 (+3.45%) 0.870 0.900 0.900 0.900 1 584 1 426
OZE (OZECAPITAL) 12:51 0.900 -0.039 (-4.15%) 0.939 0.880 0.880 0.950 14 963 13 877
BRH (BERGHOLDI) 14:06 0.918 -0.022 (-2.34%) 0.940 0.930 0.918 0.930 6 221 5 761
ELM (EMONT) 09:39 0.920 0.000 (0.00%) 0.920 0.920 0.920 0.920 15 14
TGS (TRUEGS) 13:57 0.925 +0.035 (+3.93%) 0.890 0.890 0.890 0.925 1 058 942
SNG (SYNERGA) 13:24 0.936 -0.006 (-0.64%) 0.942 0.940 0.936 0.940 70 66
HRC (GRUPAHRC) 24 maj 09:34 0.940 +0.010 (+1.08%) 0.930 0.940 0.940 0.940 1 1
RDS (REDDEV) 09:06 0.950 -0.012 (-1.25%) 0.962 0.950 0.950 0.950 2 326 2 210
MRH (HAMBURGER) 23 maj 09:29 0.960 -0.130 (-11.93%) 1.090 1.040 0.960 1.040 1 050 1 036
LUK (LUKARDI) 23 maj 16:12 0.965 +0.075 (+8.43%) 0.890 0.890 0.890 0.965 4 501 4 017
ECC (ECCGAMES) 14:15 0.980 -0.110 (-10.09%) 1.090 1.030 0.980 1.080 104 958 107 713
COS (COSMA) 23 maj 11:00 0.986 0.000 (0.00%) 0.986 0.986 0.986 0.986 200 197
LGT (LGTRADE) 20 maj 12:37 1.01 +0.08 (+8.60%) 0.93 1.01 1.01 1.01 100 101
ASP (AUTOSPA) 01 cze 11:00 1.01 -0.03 (-2.88%) 1.04 1.01 1.01 1.01 20 20
CRS (COPERNIC) 14 lut 15:00 1.030 +0.180 (+21.18%) 0.850 1.030 1.030 1.030 200 206
MDP (MEDCAMP) 14:13 1.036 -0.012 (-1.15%) 1.048 1.046 0.965 1.046 2 244 2 244
AIN (ABSINVEST) 09:04 1.065 +0.010 (+0.95%) 1.055 1.065 1.065 1.065 50 53
BPN (BLACKPOIN) 09:00 1.08 0.00 (0.00%) 1.08 1.08 1.08 1.08 12 13
ECK (EUROSNACK) 12:10 1.08 0.00 (0.00%) 1.08 1.08 1.08 1.12 9 000 9 760
CTF (CENTURION) 09:50 1.10 0.00 (0.00%) 1.10 1.10 1.10 1.10 25 28
CDT (CODEADDIC) 14:15 1.100 -0.120 (-9.84%) 1.220 1.205 1.020 1.205 5 956 6 299
PTN (POLTRONIC) 24 maj 14:49 1.100 0.000 (0.00%) 1.100 1.100 1.100 1.100 200 220
VKT (VAKOMTEK) 11:57 1.10 -0.15 (-12.00%) 1.25 1.10 1.10 1.10 910 1 001
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MET (METAVERSUM) 24 maj 11:06 1.115 +0.095 (+9.31%) 1.020 1.020 1.020 1.115 290 313
NOV (NOVINA) 12:31 1.160 -0.095 (-7.57%) 1.255 1.200 1.150 1.230 12 896 15 090
PIT (POLARISIT) 14:15 1.170 -0.050 (-4.10%) 1.220 1.200 1.100 1.200 3 484 3 934
MPY (MPAY) 13:57 1.170 +0.070 (+6.36%) 1.100 1.138 1.138 1.184 34 609 40 417
FTH (FINTECH) 12:56 1.20 -0.05 (-4.00%) 1.25 1.11 1.10 1.20 1 451 1 638
BHX (BINARY) 24 maj 14:51 1.230 +0.110 (+9.82%) 1.120 1.115 1.080 1.230 880 996
IFA (INFRA) 11:45 1.230 +0.110 (+9.82%) 1.120 1.120 1.120 1.230 488 583
KPI (KANCELWEC) 11:52 1.30 -0.10 (-7.14%) 1.40 1.32 1.30 1.36 3 898 5 126
ELQ 17 maj 11:00 1.30 -0.05 (-3.70%) 1.35 1.30 1.30 1.30 50 65
LET (LETUS) 13:58 1.300 +0.130 (+11.11%) 1.170 1.300 1.300 1.300 9 12
IBC (IBCPOLSKA) 10:35 1.33 +0.08 (+6.40%) 1.25 1.25 1.25 1.33 1 191 1 494
DDI (DDISTANCE) 13:06 1.380 -0.010 (-0.72%) 1.390 1.330 1.330 1.380 1 000 1 342
MDB (MEDICOBIO) 13:57 1.380 +0.030 (+2.22%) 1.350 1.350 1.300 1.390 5 107 6 910
ICA (INCANA) 19 kwi 12:46 1.40 0.00 (0.00%) 1.40 1.40 1.40 1.40 40 56
QUB (QUBICGMS) 12:32 1.400 -0.010 (-0.71%) 1.410 1.400 1.400 1.450 6 000 8 442
KLN (KLON) 09:19 1.40 -0.02 (-1.41%) 1.42 1.42 1.40 1.42 15 000 21 002
CBD (CANNABIS) 12:42 1.450 -0.148 (-9.26%) 1.598 1.596 1.380 1.596 2 844 4 107
KBT (KLABATER) 13:16 1.455 -0.140 (-8.78%) 1.595 1.595 1.455 1.595 1 543 2 394
DOW (DSTREAM) 12:28 1.465 -0.020 (-1.35%) 1.485 1.480 1.370 1.480 3 777 5 442
ICD (ICPD) 13 maj 15:46 1.47 +0.02 (+1.38%) 1.45 1.37 1.34 1.47 743 998
VRB (VERBICOM) 20 maj 12:14 1.58 +0.02 (+1.28%) 1.56 1.51 1.51 1.58 1 900 2 882
MER (MERA) 13:10 1.58 +0.16 (+11.27%) 1.42 1.41 1.39 1.58 1 500 2 244
MLP (MILKPOL) 17 maj 13:31 1.60 +0.14 (+9.59%) 1.46 1.49 1.49 1.60 2 600 4 036
ARG (ARTGAMES) 12:30 1.628 +0.046 (+2.91%) 1.582 1.584 1.580 1.628 2 675 4 308
ATJ (ATOMJELLY) 13:40 1.660 -0.010 (-0.60%) 1.670 1.665 1.600 1.665 2 760 4 470
EKS (EKIOSK) 09:55 1.68 -0.02 (-1.18%) 1.70 1.68 1.68 1.68 10 17
JJB (JUJUBEE) 12:08 1.690 -0.005 (-0.29%) 1.695 1.690 1.690 1.690 20 34
AMV (ASMODEV) 09:29 1.690 -0.010 (-0.59%) 1.700 1.690 1.690 1.690 10 17
VLT (VOOLT) 10:38 1.705 +0.060 (+3.65%) 1.645 1.705 1.705 1.705 75 128
PBB (PREFABET) 11:00 1.74 +0.02 (+1.16%) 1.72 1.74 1.74 1.74 10 17
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
SPK (SPARKVC) 29 kwi 16:40 1.74 0.00 (0.00%) 1.74 1.62 1.61 1.74 152 246
LCN (LABOCANNA) 12:54 1.752 +0.072 (+4.29%) 1.680 1.682 1.680 1.794 9 123 15 421
MBF (MBFGROUP) 11:27 1.760 -0.005 (-0.28%) 1.765 1.670 1.665 1.760 1 003 1 673
MDN (MEDIANPOL) 18 maj 14:21 1.78 +0.08 (+4.71%) 1.70 1.78 1.78 1.78 10 18
FEM (FEMTECH) 14:01 1.800 -0.180 (-9.09%) 1.980 1.850 1.800 1.960 11 375 20 563
OVI (OVIDWORKS) 13:33 1.810 -0.060 (-3.21%) 1.870 1.840 1.735 1.840 751 1 329
ZRX (ZORTRAX) 13:54 1.820 -0.030 (-1.62%) 1.850 1.820 1.820 1.820 353 642
DRG (DRAGEUS) 09:38 1.83 +0.08 (+4.57%) 1.75 1.83 1.83 1.83 10 18
APA (APANET) 13:32 1.87 -0.13 (-6.50%) 2.00 2.00 1.87 2.00 50 95
SEV (SEVENET) 13:01 1.875 -0.015 (-0.79%) 1.890 1.890 1.875 1.890 932 1 750
KPC (KUPIEC) 24 maj 12:13 1.910 +0.090 (+4.95%) 1.820 1.910 1.910 1.910 114 218
AUX (AUXILIA) 20 maj 10:11 2.00 -0.04 (-1.96%) 2.04 2.04 2.00 2.04 555 1 111
SFN (SFERANET) 09:05 2.02 +0.02 (+1.00%) 2.00 2.00 2.00 2.02 945 1 891
FPO (FORPOSTA) 13:19 2.02 -0.22 (-9.82%) 2.24 2.16 2.02 2.16 450 911
CCS 09:31 2.12 -0.04 (-1.85%) 2.16 2.12 2.12 2.12 439 931
AFC (AKCEPTFIN) 11:00 2.14 +0.14 (+7.00%) 2.00 2.14 2.14 2.14 100 214
AQT (AQUATECH) 13:46 2.15 -0.27 (-11.16%) 2.42 2.41 2.12 2.41 2 063 4 493
SYG (SYGNIS) 11:39 2.15 0.00 (0.00%) 2.15 2.15 2.03 2.15 1 901 3 883
ITL (INTELIWIS) 09:14 2.17 +0.05 (+2.36%) 2.12 2.14 2.14 2.17 1 000 2 145
ORL (ORZLOPONY) 24 maj 09:00 2.20 +0.18 (+8.91%) 2.02 2.20 2.20 2.20 1 100 2 420
DGN (DGNET) 24 maj 15:23 2.20 +0.12 (+5.77%) 2.08 2.08 2.08 2.20 1 298 2 738
TXN (TAXNET) 09:55 2.30 -0.06 (-2.54%) 2.36 2.24 2.24 2.30 2 992 6 802
XPL (XPLUS) 09:14 2.32 +0.22 (+10.48%) 2.10 2.32 2.32 2.32 10 23
MAD (MADKOM) 17 maj 16:33 2.37 -0.15 (-5.95%) 2.52 2.52 2.37 2.52 309 779
MAX (MAXIMUS) 24 maj 15:25 2.40 +0.10 (+4.35%) 2.30 2.36 2.36 2.40 190 452
MEI (MERIT) 11:20 2.45 -0.05 (-2.00%) 2.50 2.50 2.45 2.50 550 1 373
PSH (POLYSLASH) 12:01 2.45 +0.13 (+5.60%) 2.32 2.30 2.21 2.45 3 141 7 287
NST (NESTMEDIC) 24 maj 16:42 2.46 +0.04 (+1.65%) 2.42 2.34 2.34 2.48 15 551 38 231
AFH (AFHOL) 14:08 2.49 +0.03 (+1.22%) 2.46 2.18 2.18 2.49 2 816 6 701
RDG (READGENE) 18 maj 11:00 2.51 -0.01 (-0.40%) 2.52 2.51 2.51 2.51 45 113
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PNW (PLANTWEAR) 12:21 2.57 -0.29 (-10.14%) 2.86 2.89 2.54 2.89 2 101 5 422
QRT (QUART) 09:03 2.58 -0.22 (-7.86%) 2.80 2.50 2.40 2.58 908 2 202
RCA (ROCCA) 04 maj 09:00 2.60 +0.02 (+0.78%) 2.58 2.60 2.60 2.60 20 52
ERH (EUROHIT) 11:00 2.70 -0.04 (-1.46%) 2.74 2.70 2.70 2.70 100 270
DEG (DETGAMES) 24 maj 16:49 2.70 0.00 (0.00%) 2.70 2.53 2.53 2.70 501 1 268
TOS (TAMEX) 13:34 2.72 +0.20 (+7.94%) 2.52 2.52 2.40 2.72 1 257 3 058
IMG (IMMGAMES) 24 maj 16:07 2.76 -0.14 (-4.83%) 2.90 2.76 2.76 2.76 100 276
DUA (DUALITY) 11:55 2.80 -0.15 (-5.08%) 2.95 2.84 2.80 2.84 3 960 11 205
MMS (MADMIND) 10:08 2.800 +0.060 (+2.19%) 2.740 2.700 2.695 2.835 2 737 7 546
ETX (EUROTAX) 17 maj 09:00 2.82 0.00 (0.00%) 2.82 2.82 2.82 2.82 300 846
ABK (ABAK) 11:33 2.88 -0.02 (-0.69%) 2.90 2.88 2.88 2.88 290 835
ECT (ECO5TECH) 13:40 2.940 -0.058 (-1.93%) 2.998 2.998 2.860 3.000 4 578 13 345
SUN (SUNTECH) 13:29 2.96 -0.17 (-5.43%) 3.13 3.00 2.96 3.00 3 730 11 070
INS (INDOS) 10:13 2.98 -0.20 (-6.29%) 3.18 3.02 2.98 3.02 170 510
SFD 09:07 2.99 +0.04 (+1.36%) 2.95 2.99 2.99 2.99 67 200
OML (ONEMORE) 12:53 3.000 +0.100 (+3.45%) 2.900 2.940 2.810 3.200 4 377 13 010
MMD (MILESTONE) 11:00 3.00 0.00 (0.00%) 3.00 3.00 3.00 3.00 5 15
NRS (NEURONE) 09:45 3.00 -0.20 (-6.25%) 3.20 3.20 3.00 3.20 1 953 5 969
IDH 11:00 3.08 0.00 (0.00%) 3.08 3.08 3.08 3.08 10 31
MSM 24 maj 10:07 3.16 +0.02 (+0.64%) 3.14 3.16 3.16 3.16 5 16
MFD (MFOOD) 09:42 3.30 0.00 (0.00%) 3.30 3.30 3.30 3.30 500 1 650
APS 09:27 3.38 -0.02 (-0.59%) 3.40 3.38 3.38 3.38 233 788
FHD (FHDOM) 20 maj 12:44 3.40 -0.02 (-0.58%) 3.42 3.40 3.40 3.40 16 518 56 161
01C (01CYBATON) 11:19 3.48 0.00 (0.00%) 3.48 3.48 3.48 3.61 3 125 10 887
CRC (CARPATHIA) 09:57 3.50 +0.34 (+10.76%) 3.16 3.16 3.16 3.50 100 323
ORG (ORGANIC) 09:06 3.60 -0.24 (-6.25%) 3.84 3.84 3.60 3.84 335 1 209
INT (INTERNITY) 12:53 3.80 -0.60 (-13.64%) 4.40 4.27 3.80 4.27 24 270 95 878
P2C (P2CHILL) 10:13 3.850 -0.290 (-7.00%) 4.140 3.995 3.850 3.995 496 1 932
IVE (INVESTEKO) 24 maj 16:31 3.85 -0.03 (-0.77%) 3.88 3.88 3.71 3.88 314 1 176
IVO (INCUVO) 14:11 3.90 -0.04 (-1.02%) 3.94 3.94 3.77 3.94 2 358 9 107
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PRO (PROMISE) 12:56 4.10 +0.02 (+0.49%) 4.08 4.00 3.94 4.10 3 081 12 302
BTG (BLUETAX) 24 maj 11:00 4.20 0.00 (0.00%) 4.20 4.20 4.20 4.20 4 981 20 920
AGP (AGROMEP) 10:15 4.30 -0.56 (-11.52%) 4.86 4.74 4.02 4.74 1 866 8 271
GTY (GTRINITY) 20 maj 11:10 4.30 -0.68 (-13.65%) 4.98 4.30 4.30 4.30 204 877
CHP (CHERRY) 13:32 4.38 -0.31 (-6.61%) 4.69 4.69 4.38 4.69 526 2 356
4MB (4MOBILITY) 23 maj 09:06 4.40 +0.20 (+4.76%) 4.20 4.40 4.40 4.40 5 22
BFC (BIOFACTOR) 14:03 4.44 +0.24 (+5.71%) 4.20 4.20 4.18 4.44 1 822 7 709
IUS (IU) 20 maj 15:44 4.48 0.00 (0.00%) 4.48 4.22 4.22 4.48 6 26
ZEN (ZENERIS) 12:05 4.54 -0.01 (-0.22%) 4.55 4.54 4.54 4.54 3 14
QON (QUARTICON) 13:13 4.58 -0.12 (-2.55%) 4.70 4.74 4.58 4.74 245 1 125
IGS (INTELGSOL) 12:56 4.64 -0.34 (-6.83%) 4.98 4.98 4.58 5.20 7 867 37 898
7FT (7FIT) 19 maj 13:26 4.66 -0.02 (-0.43%) 4.68 4.26 4.26 4.66 101 431
YOS (YOSHI) 13:54 4.70 +0.20 (+4.44%) 4.50 4.50 4.10 4.88 40 985 180 669
MLB (MAKOLAB) 24 maj 09:04 4.74 0.00 (0.00%) 4.74 4.74 4.74 4.74 52 246
EDN (EDISON) 23 maj 15:53 4.75 +0.17 (+3.71%) 4.58 4.75 4.75 4.75 1 5
CFS (CFSA) 09:01 4.78 0.00 (0.00%) 4.78 4.78 4.78 4.78 1 5
AZC (AZTEC) 11:26 4.78 -0.27 (-5.35%) 5.05 5.00 4.78 5.00 665 3 197
STI (STILO) 11:41 4.84 0.00 (0.00%) 4.84 4.84 4.84 4.84 667 3 228
ARE (ARENAPL) 09:09 5.00 0.00 (0.00%) 5.00 5.00 5.00 5.00 10 50
FOR (FOREVEREN) 13:52 5.07 +0.04 (+0.80%) 5.03 5.14 4.92 5.15 10 735 53 861
IGN (INNOGENE) 13:41 5.080 +0.090 (+1.80%) 4.990 4.990 4.700 5.100 1 700 8 413
NXB (NEXTBIKE) 18 maj 15:02 5.10 -0.50 (-8.93%) 5.60 4.12 4.12 5.10 1 114 4 701
SOK (SONKA) 12:42 5.16 -0.14 (-2.64%) 5.30 5.30 5.16 5.30 2 310 12 204
BTX (BETOMAX) 23 maj 15:00 5.20 0.00 (0.00%) 5.20 5.00 5.00 5.20 800 4 100
RBS (ROBINSON) 09:07 5.28 +0.16 (+3.13%) 5.12 5.08 5.08 5.28 1 690 8 795
HOR (HORTICO) 09:12 5.36 -0.12 (-2.19%) 5.48 5.38 5.20 5.48 6 869 36 318
EXA (EXAMOBILE) 11:12 5.50 -0.05 (-0.90%) 5.55 5.55 5.50 5.55 502 2 776
PRS (PRYMUS) 10 maj 16:31 5.50 0.00 (0.00%) 5.50 5.50 5.50 5.55 1 231 6 789
RSP (REMORSOL) 12:58 5.50 -0.30 (-5.17%) 5.80 5.50 5.50 5.78 5 745 32 857
JRH (JRHOLDING) 13:50 5.60 -0.20 (-3.45%) 5.80 5.60 5.56 5.90 2 469 13 907
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
ALD (ALDA) 24 maj 10:14 5.70 -0.30 (-5.00%) 6.00 5.05 5.05 5.70 480 2 575
STD (STANDREW) 09:56 5.70 +0.15 (+2.70%) 5.55 5.70 5.65 5.70 809 4 594
S4E 21 mar 10:33 5.95 -0.05 (-0.83%) 6.00 5.10 4.80 5.95 899 4 446
SLT (SAULETECH) 13:37 5.97 +0.49 (+8.94%) 5.48 5.60 5.60 6.30 24 033 143 249
ONC (ONICO) 10 lut 11:00 6.00 0.00 (0.00%) 6.00 6.00 6.00 6.00 82 492
PFM (PFMEDICAL) 11:00 6.25 +0.20 (+3.31%) 6.05 6.25 6.25 6.25 2 13
LUG 17 maj 13:15 6.25 -0.05 (-0.79%) 6.30 6.25 6.25 6.25 146 913
EKH (EKIPAHOLD) 13:26 6.31 -0.44 (-6.52%) 6.75 6.82 6.21 6.82 12 990 83 121
BKD (BKDGAMES) 12:57 6.69 -0.11 (-1.62%) 6.80 6.83 6.50 6.83 1 139 7 475
VDS (VIDIS) 09:42 6.75 +0.25 (+3.85%) 6.50 7.05 6.45 7.05 12 84
IWS (IRONWOLF) 24 maj 15:44 6.90 -0.10 (-1.43%) 7.00 6.90 6.90 6.90 15 104
GMT (GENOMTEC) 10:03 7.05 +0.05 (+0.71%) 7.00 7.05 7.05 7.05 70 494
VER (MPLVERBUM) 09:32 7.20 0.00 (0.00%) 7.20 6.70 5.70 7.20 1 802 10 604
SED (SEDIVIO) 13:05 7.24 +0.10 (+1.40%) 7.14 6.82 6.82 7.26 322 2 308
NTS (NOTORIA) 09:32 7.30 -0.10 (-1.35%) 7.40 7.40 7.30 7.40 580 4 250
ECL (EASYCALL) 10:33 7.38 +0.28 (+3.94%) 7.10 7.20 7.20 7.38 280 2 016
CLC (COLUMBUS) 14:15 7.65 -0.36 (-4.49%) 8.01 8.10 7.44 8.32 98 981 783 102
VIA (VIATRON) 11:13 8.00 +1.50 (+23.08%) 6.50 8.00 8.00 8.00 278 2 224
K2P (KOOL2PLAY) 13:32 8.32 -0.38 (-4.37%) 8.70 8.70 7.02 8.70 154 1 216
SDS (SDSOPTIC) 12:53 8.34 -0.15 (-1.77%) 8.49 8.50 8.34 8.50 1 627 13 663
GPH (GRAPHENE) 24 maj 14:39 8.50 0.00 (0.00%) 8.50 8.50 8.50 8.50 410 3 485
WOD (WODKAN) 20 maj 14:31 8.65 +0.20 (+2.37%) 8.45 8.65 8.65 8.65 60 519
TME (TERMOEXP) 12:32 8.75 0.00 (0.00%) 8.75 9.30 8.75 9.30 12 106
SWT (SWALLET) 14:10 8.88 -0.38 (-4.10%) 9.26 9.00 8.34 9.00 1 596 13 810
GTS (GEOTRANS) 12:06 8.93 +0.15 (+1.71%) 8.78 8.77 8.53 9.10 10 259 90 066
EGH (EKOPOL) 13:25 9.00 0.00 (0.00%) 9.00 9.00 9.00 9.10 1 203 10 828
EMU (EMUZYKA) 16 maj 11:05 9.00 -0.25 (-2.70%) 9.25 9.30 9.00 9.90 223 2 042
TLV (TELIANI) 14:13 9.00 -0.20 (-2.17%) 9.20 9.15 8.70 9.15 78 695 702 542
EPR (EKOPARK) 24 maj 09:39 9.30 +0.30 (+3.33%) 9.00 9.30 9.30 9.30 5 47
KOR (KORBANK) 24 maj 16:26 9.80 +0.20 (+2.08%) 9.60 9.90 9.80 9.90 11 108
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
SMT (SIMTERACT) 09:00 10.10 0.00 (0.00%) 10.10 10.10 10.10 10.10 2 20
CRP (CEREALPLT) 13 maj 15:10 11.00 0.00 (0.00%) 11.00 11.00 11.00 11.00 10 110
SIM (SIMFABRIC) 12:41 11.00 0.00 (0.00%) 11.00 10.85 10.00 11.00 1 216 12 836
GTP (GEOTERM) 17 maj 15:00 11.40 +0.40 (+3.64%) 11.00 11.40 11.40 11.40 10 114
BLT (BALTICON) 09:09 11.90 +0.60 (+5.31%) 11.30 11.30 11.30 11.90 177 2 001
AQA (AQUAPOZ) 09:24 11.95 +0.45 (+3.91%) 11.50 11.95 11.95 11.95 1 12
ATA (ATCCARGO) 10:21 12.00 -0.40 (-3.23%) 12.40 12.00 12.00 12.00 50 600
BGD (BIOGENED) 10:31 12.40 -0.50 (-3.88%) 12.90 12.40 12.40 12.40 65 806
CLA (CONSOLE) 13:15 12.70 -0.60 (-4.51%) 13.30 12.60 12.00 13.20 570 7 027
THD (THEDUST) 13:55 13.00 -0.30 (-2.26%) 13.30 13.50 12.80 13.50 2 608 33 867
NWA (NWAI) 12:12 13.10 -0.80 (-5.76%) 13.90 13.10 13.10 13.10 1 13
BEE (BEEIN) 12:39 13.47 -0.28 (-2.04%) 13.75 13.50 12.70 13.50 465 6 128
KBJ 09:13 14.55 +0.35 (+2.46%) 14.20 14.35 14.35 14.55 31 448
BLR (BLIRT) 14:07 14.60 -0.10 (-0.68%) 14.70 14.70 14.10 14.70 1 764 25 422
GX1 (GENXONE) 13:40 14.86 -0.06 (-0.40%) 14.92 14.20 14.20 14.86 20 291
WAT 09:13 15.50 0.00 (0.00%) 15.50 15.50 15.50 15.50 2 31
BLO (BLOOBER) 13:54 15.98 +0.02 (+0.13%) 15.96 15.98 15.64 16.00 7 996 127 574
AQU (AQUABB) 10 maj 09:30 16.40 -0.10 (-0.61%) 16.50 16.40 16.40 16.40 100 1 640
MMC (MMCPL) 11:59 16.90 +3.20 (+23.36%) 13.70 11.90 11.90 17.00 1 405 21 020
SUL (SUMMALING) 09:25 17.60 -0.10 (-0.56%) 17.70 17.60 17.60 17.60 1 18
UNL (UNILABGAM) 12:15 17.70 -0.10 (-0.56%) 17.80 17.75 17.70 17.80 9 743 172 464
7LV (7LEVELS) 09:00 17.80 +0.20 (+1.14%) 17.60 17.80 17.80 17.80 50 890
DKR (DEKTRA) 09:10 18.60 +0.20 (+1.09%) 18.40 18.40 18.40 18.60 100 1 852
CDA 13:28 18.80 +0.30 (+1.62%) 18.50 18.65 18.65 18.80 52 971
EON (EONET) 24 maj 15:03 19.00 0.00 (0.00%) 19.00 19.00 19.00 19.00 133 2 527
GTF (GOTFI) 12 sty 11:00 19.00 -2.00 (-9.52%) 21.00 19.00 19.00 19.00 21 399
M4B 10:01 19.20 +0.20 (+1.05%) 19.00 19.00 19.00 19.20 280 5 352
CSR (CASPAR) 13:45 19.30 +1.30 (+7.22%) 18.00 19.30 19.30 19.30 180 3 474
CRB (CARBONSTU) 13:32 19.50 -0.50 (-2.50%) 20.00 19.55 19.35 19.90 752 14 626
TLS (TELESTR) 20 maj 15:36 19.50 +0.50 (+2.63%) 19.00 19.20 19.20 19.50 800 15 375
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
LEG (LEGIMI) 11:56 19.70 -0.20 (-1.01%) 19.90 19.70 19.70 19.70 40 788
MPS (MEGAPIXEL) 11:56 20.00 0.00 (0.00%) 20.00 20.00 20.00 20.00 5 100
WPR (WOODPCKR) 14:14 20.10 +0.35 (+1.77%) 19.75 19.70 19.70 20.40 2 426 48 809
AAS (AALLIANCE) 23 maj 09:00 20.40 +0.40 (+2.00%) 20.00 20.40 20.40 20.40 5 102
CFG 13:35 20.70 +0.20 (+0.98%) 20.50 20.50 20.40 20.70 354 7 271
AGL (AGROLIGA) 09:31 22.60 +0.60 (+2.73%) 22.00 22.00 22.00 22.60 115 2 536
DBE (DBENERGY) 23 maj 16:14 23.30 +1.30 (+5.91%) 22.00 22.50 22.50 23.30 32 732
NTW (NETWISE) 09:00 23.80 -0.20 (-0.83%) 24.00 23.80 23.80 23.80 1 24
PLI (PLATIGE) 14:01 24.50 -0.50 (-2.00%) 25.00 24.90 24.50 24.90 1 242 30 546
AOL (ANALIZY) 17 maj 13:11 27.00 -0.80 (-2.88%) 27.80 27.00 27.00 27.00 10 270
PDG (PYRAMID) 13:17 27.90 +0.70 (+2.57%) 27.20 28.00 27.90 28.00 252 7 053
EMA (EMTASIA) 10:14 28.30 -0.70 (-2.41%) 29.00 29.00 28.30 29.00 5 143
MOV (MOVIEGAMES) 14:07 28.50 +1.30 (+4.78%) 27.20 28.95 28.00 28.95 80 2 267
TGG (TRIGGO) 13:53 29.00 -1.50 (-4.92%) 30.50 29.30 28.10 30.60 405 11 842
NOB (NOOBZ) 11:40 29.20 +0.40 (+1.39%) 28.80 28.60 28.60 29.20 26 753
IPW (IMAGEPWR) 23 maj 12:23 29.50 +0.30 (+1.03%) 29.20 29.50 29.50 29.50 25 738
DOK (DOOK) 14:03 29.80 -3.20 (-9.70%) 33.00 34.00 27.20 34.00 530 15 211
LMG (LMGAMES) 13:57 30.60 -0.20 (-0.65%) 30.80 31.10 29.90 31.60 1 079 33 459
CMI 11:52 31.80 -0.60 (-1.85%) 32.40 31.80 31.80 31.80 65 2 067
HYD (HYDRA) 09:41 35.00 0.00 (0.00%) 35.00 35.00 35.00 35.00 1 35
BCX (BIOCELTIX) 13:21 36.20 0.00 (0.00%) 36.20 36.00 36.00 36.20 80 2 889
PNT (POINTPACK) 12:53 36.50 -1.10 (-2.93%) 37.60 38.90 36.50 38.90 131 4 829
CLD (CLOUD) 11:15 36.70 -1.30 (-3.42%) 38.00 38.80 36.70 38.80 484 18 566
GEN (GENOMED) 12:05 36.80 +0.80 (+2.22%) 36.00 36.60 36.60 36.80 30 1 103
XBS (XBSPROLOG) 09:51 37.00 0.00 (0.00%) 37.00 37.00 37.00 37.00 110 4 070
PAS (PASSUS) 13:52 39.10 -0.20 (-0.51%) 39.30 39.60 39.10 39.60 46 1 807
RST (ROAD) 13:55 39.40 +0.20 (+0.51%) 39.20 39.74 37.30 39.74 156 5 954
YAN (NEPTIS) 09:18 40.00 0.00 (0.00%) 40.00 40.00 40.00 40.00 1 40
CCR (CONSTANCE) 12 maj 10:34 40.00 0.00 (0.00%) 40.00 40.00 40.00 40.00 1 40
F51 (FARM51) 12:22 41.00 0.00 (0.00%) 41.00 40.50 40.00 41.00 2 544 102 861
VEE 11:58 42.80 +0.80 (+1.90%) 42.00 43.00 42.80 43.00 71 3 039
PTW (PTWP) 09:59 43.00 -0.60 (-1.38%) 43.60 47.00 43.00 53.00 286 13 246
NCL (NOCTILUCA) 12:56 46.00 -0.60 (-1.29%) 46.60 45.95 45.00 46.49 1 378 63 087
DGE (DRAGOENT) 13:58 49.00 -0.50 (-1.01%) 49.50 48.05 47.80 49.00 295 14 308
CAI (CARLSON) 12:54 51.00 -1.40 (-2.67%) 52.40 52.40 51.00 52.40 323 16 707
PFG (PREFAGRP) 24 maj 11:06 56.00 -0.20 (-0.36%) 56.20 56.00 56.00 56.00 9 504
TLO (TELESTO) 10:03 57.00 +16.80 (+41.79%) 40.20 40.00 40.00 57.00 118 5 933
EXM (EXIMIT) 16 maj 12:00 59.50 +1.00 (+1.71%) 58.50 59.50 59.50 59.50 1 60
THG (TENDERHUT) 11:18 60.80 -1.60 (-2.56%) 62.40 62.20 60.80 62.20 81 5 016
STA (STARWARD) 13:58 61.60 -5.40 (-8.06%) 67.00 67.00 61.60 67.00 677 42 310
GRC (GRUPAREC) 09:00 72.00 +0.50 (+0.70%) 71.50 72.00 72.00 72.00 2 144
GMV (GAMIVO) 12:47 79.60 0.00 (0.00%) 79.60 79.60 79.60 79.60 11 876
URT (URTESTE) 24 maj 16:44 89.40 +0.40 (+0.45%) 89.00 86.00 86.00 89.40 44 3 808
RND (RENDER) 13:16 103.00 -3.00 (-2.83%) 106.00 103.00 102.50 106.00 125 12 878
GME (GRMEDIA) 24 maj 09:39 120.00 -6.00 (-4.76%) 126.00 120.00 120.00 120.00 16 1 920
SCP (SCPFL) 12:50 121.00 -0.20 (-0.17%) 121.20 124.00 120.40 124.00 68 8 207
MNS (MENNICASK) 13:38 133.00 -3.60 (-2.64%) 136.60 133.20 133.00 136.40 574 77 545
CRI (CREOTECH) 11:17 133.00 -7.00 (-5.00%) 140.00 139.80 133.00 139.80 240 32 774
analiza techniczna
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
w radarze ulubione
Znajdź profil:
  • Skaner akcji GPW
  • Sygnały
  • Formacje świecowe
  • Rekomendacje
  • Wskaźniki fundamentalne GPW
  • Wskaźniki techniczne GPW
  • Analiza portfelowa GPW
  • Stopy zwrotu akcji GPW
  • Stopy zwrotu sektorów GPW
  • Statystyka sesji GPW
  • Dynamika obrotów GPW
  • Ranking popularności

Według typu

  • Akcje
    • GPW
    • NewConnect
  • Indeksy
  • Pochodne
    • Kontrakty
    • Opcje
  • ETF
  • Strukturyzowane
  • Certyfikaty inwestycyjne
  • Warranty
  • Indeksy światowe
  • Towary

Według indeksu

  • INNOVATOR
  • InvestorMS
  • mWIG40
  • mWIG40dvp
  • mWIG40TR
  • NCIndex
  • sWIG80
  • sWIG80dvp
  • sWIG80TR
  • TBSP.Index
  • WIG
  • WIG-banki
  • WIG-budownictwo
  • WIG-CEE
  • WIG-chemia
  • WIG-energia
  • WIG-ESG
  • WIG-górnictwo
  • WIG-GRY
  • WIG-informatyka
  • WIG-leki
  • WIG-media
  • WIG-motoryzacja
  • WIG-nieruchomości
  • WIG-odzież
  • WIG-paliwa
  • WIG-Poland
  • WIG-spożywczy
  • WIG-Ukraine
  • WIG.GAMES5
  • WIG.MS-BAS
  • WIG.MS-FIN
  • WIG.MS-PET
  • WIG140
  • WIG20
  • WIG20dvp
  • WIG20lev
  • WIG20short
  • WIG20TR
  • WIG30
  • WIG30TR
  • WIGdiv
  • WIGtech
  • WIGtechTR

Według branży

  • Artykuły spożywcze
  • Banki
  • Biotechnologia
  • Budownictwo
  • Chemia
  • Drewno i papier
  • Dystrybucja ciepła i wody
  • Dystrybucja leków
  • Działalność inwestycyjna
  • Energia
  • Górnictwo
  • Gry
  • Guma i tworzywa sztuczne
  • Handel hurtowy
  • Handel internetowy
  • Hutnictwo
  • Informatyka
  • Leasing i faktoring
  • Media
  • Motoryzacja
  • Nieruchomości
  • Nowe technologie
  • Odzież i kosmetyki
  • Paliwa i gaz
  • Pośrednictwo finansowe
  • Pozostałe
  • Produkcja leków
  • Przemysł elektromaszynowy
  • Recykling
  • Rekreacja i wypoczynek
  • Rynek kapitałowy
  • Sieci handlowe
  • Sprzęt i materiały medyczne
  • Szpitale i przychodnie
  • Telekomunikacja
  • Transport i logistyka
  • Ubezpieczenia
  • Usługi dla przedsiębiorstw
  • Wierzytelności
  • Wyposażenie domu
  • Zaopatrzenie przedsiębiorstw

Według sektora GPW

  • Banki
  • Budownictwo
  • Deweloperzy
  • Energetyka
  • Finanse inne
  • Handel detaliczny
  • Handel hurtowy
  • Hotele i restauracje
  • Informatyka
  • Konglomeraty
  • Media
  • Przemysł spożywczy
  • Przemysł lekki
  • Przemysł drzewny
  • Przemysł chemiczny
  • Przemysł farmaceutyczny
  • Przemysł tworzyw sztucznych
  • Przemysł paliwowy
  • Przemysł materiałów budowlanych
  • Przemysł elektromaszynowy
  • Przemysł metalowy
  • Przemysł motoryzacyjny
  • Przemysł surowcowy
  • Przemysł inne
  • Rynek kapitałowy
  • Telekomunikacja
  • Ubezpieczenia
  • Usługi inne

Według sektora NewConnect

  • Handel
  • Informatyka
  • Nieruchomości
  • Usługi inne
  • Media
  • Usługi finansowe
  • Inwestycje
  • Technologie
  • Budownictwo
  • Wypoczynek
  • Telekomunikacja
  • e-handel
  • Recykling
  • Ochrona zdrowia
  • Eco-energia
BiznesRadar.pl
  • RADAR
  • WIADOMOŚCI
    • Dywidendowe podsumowanie roku
      • [BR Premium] Spotkanie z zarządem TIM poświęcone nowej strategii rozwoju spółki
      • Grupa CI Games wypracowała 4,1 mln zł zysku netto w Q1 2022
      • Wiesz w co inwestujesz: Woodpecker
      więcej wiadomości »
      • Polecamy również
      • Komentarze giełdowe
      • Komunikaty ESPI/EBI
  • GIEŁDA
      • GPW
      • Akcje GPW
      • Akcje NewConnect
      • Indeksy
      • Obligacje
      • Kontrakty terminowe
      • Opcje
      • ETF
      • Strukturyzowane
      • Certyfikaty inwestycyjne
      • Warranty
      • Komponenty
      • WIG20
      • WIG30
      • mWIG40
      • sWIG80
      • Świat
      • Indeksy światowe
      • Towary
      • Akcje zagraniczne
  • FUNDUSZE
      • TFI
      • Akcji polskich
      • Papierów dłużnych
      • Gotówkowe i pieniężne
      • Zrównoważone
      • Stabilnego wzrostu
      • Inne
      • Akcji rynków zagranicznych
      • PPK zdefiniowanej daty
      • Zagraniczne
      • Akcji
      • Papierów dłużnych
      • Rynku pieniężnego
      • Mieszane
      • Ochrony kapitału
      • Inne
      • OFE
      • OFE
  • WALUTY
      • FOREX
      • NBP
      • Kryptowaluty
      • Stopy procentowe
  • DYWIDENDY
  • NARZĘDZIA
      • Akcje
      • Statystyka sesji GPW
      • Ranking popularności spółek
      • Skaner akcji GPW
      • Rekomendacje
      • Dynamika obrotów GPW
      • Stopy zwrotu z podziełem na branże
      • Nowe maksima/minima
      • Trendy
      • Sygnały analizy technicznej
      • Formacje świecowe
      • Kalendarium
      • Fundusze
      • Ranking popularności funduszy
      • Inne
      • Trendomierz
      • Dane makro
  • PORTFEL
      • Portfele
      • Alerty
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Data Sp. z o.o.
© 2010-2022 BIZNESRADAR sp. z o.o. • Wszystkie prawa zastrzeżone • produkcja: W3media.pl • O nas • Polityka prywatności • Regulamin • Reklama • Kontakt
Korzystanie z serwisu oznacza akceptację regulaminu. Prezentowanie kwotowania nie mogą służyć do zawierania jakichkolwiek transakcji, ani podejmowania decyzji inwestycyjnych...
Mobilna wersja BiznesRadar.pl Aplikacja dla systemu Android Dla właścicieli witryn