Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 09:45 | 1,29 | 0,00 | (0,00%) | 1,29 | 1,28 | 1,28 | 1,29 | 423 | 545 |
  |
| 7FT (7FIT) | 09:41 | 10,60 | -0,40 | (-3,64%) | 11,00 | 11,10 | 10,60 | 11,10 | 35 | 386 |
  |
| 7LV (7LEVELS) | 29 gru 16:38 | 7,00 | -1,10 | (-13,58%) | 8,10 | 7,35 | 7,00 | 7,35 | 2 625 | 18 470 |
  |
| AAS (AALLIANCE) | 22 gru 15:00 | 10,50 | -0,80 | (-7,08%) | 11,30 | 10,50 | 10,50 | 10,50 | 66 | 693 |
  |
| ABK (ABAK) | 29 gru 10:16 | 5,90 | -0,10 | (-1,67%) | 6,00 | 6,00 | 5,90 | 6,00 | 238 | 1 422 |
  |
| ADX (ADATEX) | 09:00 | 1,300 | +0,005 | (+0,39%) | 1,295 | 1,300 | 1,300 | 1,300 | 177 | 230 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 |
 |
| AFC (AKCEPTFIN) | 29 gru 11:00 | 0,224 | +0,002 | (+0,90%) | 0,222 | 0,224 | 0,224 | 0,224 | 20 | 4 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| AGL (AGROLIGA) | 09:47 | 21,20 | +1,00 | (+4,95%) | 20,20 | 21,20 | 20,20 | 21,20 | 924 | 19 454 |
  |
| AGP (AGROMEP) | 29 gru 12:51 | 3,66 | +0,06 | (+1,67%) | 3,60 | 3,66 | 3,66 | 3,66 | 547 | 2 002 |
  |
| AIN (ABSINVEST) | 29 gru 09:30 | 1,07 | -0,01 | (-0,93%) | 1,08 | 1,07 | 0,99 | 1,07 | 3 352 | 3 526 |
 |
| AIT (AITON) | 09:47 | 0,278 | 0,000 | (0,00%) | 0,278 | 0,278 | 0,278 | 0,278 | 100 | 28 |
  |
| AME (AMESA) | 09:47 | 2,59 | 0,00 | (0,00%) | 2,59 | 2,59 | 2,54 | 2,59 | 826 | 2 137 |
  |
| AOL (ANALIZY) | 29 gru 09:00 | 24,00 | +0,40 | (+1,69%) | 23,60 | 24,00 | 24,00 | 24,00 | 1 | 24 |
  |
| APA (APANET) | 29 gru 17:00 | 1,02 | 0,00 | (0,00%) | 1,02 | 1,02 | 0,97 | 1,02 | 80 | 79 |
  |
| APC (APOLLO) | 29 gru 15:06 | 1,32 | -0,23 | (-14,84%) | 1,55 | 1,32 | 1,32 | 1,32 | 415 | 548 |
 |
| APS | 09:02 | 8,05 | -0,05 | (-0,62%) | 8,10 | 8,05 | 8,05 | 8,05 | 50 | 403 |
  |
| AQA (AQUAPOZ) | 09:17 | 10,20 | +1,00 | (+10,87%) | 9,20 | 9,20 | 9,20 | 10,20 | 57 | 533 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| AQU (AQUABB) | 09:47 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,30 | 13,30 | 13,30 | 2 | 27 |
  |
| ARG (ARTGAMES) | 09:33 | 0,374 | -0,034 | (-8,33%) | 0,408 | 0,370 | 0,370 | 0,374 | 459 | 170 |
  |
| ARI | 09:41 | 0,354 | -0,004 | (-1,12%) | 0,358 | 0,354 | 0,354 | 0,354 | 477 | 169 |
  |
| ASA (APIS) | 29 gru 15:08 | 0,0195 | +0,0015 | (+8,33%) | 0,0180 | 0,0175 | 0,0175 | 0,0195 | 197 532 | 3 600 |
  |
| ASR (ASTRO) | 17 gru 11:54 | 0,0935 | +0,0040 | (+4,47%) | 0,0895 | 0,0935 | 0,0935 | 0,0935 | 12 789 | 1 196 |
  |
| ATA (ATCCARGO) | 09:33 | 15,45 | -0,05 | (-0,32%) | 15,50 | 15,45 | 15,45 | 15,45 | 135 | 2 086 |
  |
| ATJ (ATOMJELLY) | 09:00 | 1,16 | 0,00 | (0,00%) | 1,16 | 1,16 | 1,16 | 1,16 | 40 | 46 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| AUX (AUXILIA) | 09:25 | 1,290 | +0,010 | (+0,78%) | 1,280 | 1,290 | 1,250 | 1,290 | 1 402 | 1 753 |
  |
| AVE (ADVERTIGO) | 09:05 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 20 | 5 |
  |
| AZC (AZTEC) | 09:41 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 10 | 15 |
  |
| BAC (BACT) | 09:27 | 3,10 | +0,01 | (+0,32%) | 3,09 | 3,01 | 3,01 | 3,10 | 1 064 | 3 292 |
  |
| BEE (BEEIN) | 09:00 | 6,70 | -0,30 | (-4,29%) | 7,00 | 6,70 | 6,70 | 6,70 | 50 | 335 |
  |
| BEP (BIOMASS) | 09:09 | 0,1380 | +0,0010 | (+0,73%) | 0,1370 | 0,1370 | 0,1370 | 0,1380 | 12 885 | 1 771 |
  |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| BGD (BIOGENED) | 29 gru 12:46 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,60 | 20,60 | 20,60 | 3 | 62 |
  |
| BHX (BINARY) | 29 gru 15:00 | 4,28 | 0,00 | (0,00%) | 4,28 | 3,96 | 3,96 | 4,28 | 19 | 77 |
 |
| BIG (BASEIG) | 09:29 | 44,10 | +1,78 | (+4,21%) | 42,32 | 42,00 | 42,00 | 46,70 | 778 | 34 586 | |
| BKD (BKDGAMES) | 29 gru 15:59 | 1,760 | +0,010 | (+0,57%) | 1,750 | 1,750 | 1,630 | 1,760 | 1 753 | 3 016 |
  |
| BLF (BELEAF) | 29 gru 11:00 | 3,92 | 0,00 | (0,00%) | 3,92 | 3,92 | 3,92 | 3,92 | 5 | 20 |
  |
| BLT (BALTICON) | 09:00 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 10 | 220 |
  |
| BPC | 09:42 | 0,1060 | +0,0065 | (+6,53%) | 0,0995 | 0,1060 | 0,1060 | 0,1060 | 100 | 11 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,316 | -0,004 | (-1,25%) | 0,320 | 0,316 | 0,316 | 0,316 | 10 | 3 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BRO (CZARNKOW) | 29 gru 11:00 | 0,100 | +0,010 | (+10,50%) | 0,091 | 0,100 | 0,100 | 0,100 | 300 | 30 |
  |
| BRP (BLACKROSE) | 09:00 | 0,936 | -0,022 | (-2,30%) | 0,958 | 0,936 | 0,936 | 0,936 | 20 | 19 |
  |
| BSA (BRAS) | 29 gru 15:00 | 0,240 | -0,010 | (-4,00%) | 0,250 | 0,250 | 0,240 | 0,250 | 32 576 | 7 858 |
  |
| BSH | 09:44 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,00 | 17,00 | 17,40 | 117 | 1 993 |
  |
| BSN (BRAINSCAN) | 29 gru 11:00 | 14,80 | +0,30 | (+2,07%) | 14,50 | 14,80 | 14,80 | 14,80 | 1 | 15 |
  |
| BTC (BTCSTUDIO) | 17 gru 11:01 | 0,250 | -0,090 | (-26,47%) | 0,340 | 0,250 | 0,250 | 0,250 | 900 | 225 | |
| BTF (BTCS) | 09:51 | 5,95 | -0,25 | (-4,03%) | 6,20 | 5,90 | 5,90 | 5,95 | 289 | 1 706 |
  |
| BTK (BIZTECH) | 09:00 | 0,218 | +0,008 | (+3,81%) | 0,210 | 0,218 | 0,218 | 0,218 | 229 | 50 |
  |
| CAI (CARLSON) | 09:12 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,60 | 2,60 | 2,60 | 101 | 263 |
  |
| CBD (CANNABIS) | 09:50 | 0,1950 | -0,0002 | (-0,10%) | 0,1952 | 0,1954 | 0,1950 | 0,1958 | 14 148 | 2 764 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| CCS | 29 gru 11:42 | 0,605 | -0,040 | (-6,20%) | 0,645 | 0,645 | 0,600 | 0,645 | 2 469 | 1 554 |
  |
| CFG | 09:00 | 1,800 | -0,010 | (-0,55%) | 1,810 | 1,800 | 1,800 | 1,800 | 2 | 4 |
  |
| CFS (CFSA) | 09:00 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 1 | 5 |
  |
| CHP (CHERRY) | 29 gru 12:18 | 5,70 | -0,02 | (-0,35%) | 5,72 | 5,72 | 5,68 | 5,80 | 396 | 2 251 |
  |
| CLA (CONSOLE) | 29 gru 14:17 | 6,80 | -0,15 | (-2,16%) | 6,95 | 6,80 | 6,80 | 6,80 | 8 | 54 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| CMI | 09:46 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 2 | 19 |
  |
| COR (COREY) | 09:03 | 0,454 | +0,038 | (+9,13%) | 0,416 | 0,454 | 0,454 | 0,454 | 2 191 | 995 |
  |
| COS (COSMA) | 09:00 | 0,390 | -0,005 | (-1,27%) | 0,395 | 0,390 | 0,390 | 0,390 | 200 | 78 |
  |
| CRB (CARBONSTU) | 29 gru 15:34 | 4,02 | +0,04 | (+1,01%) | 3,98 | 4,02 | 3,90 | 4,02 | 400 | 1 604 |
  |
| CRC (CARPATHIA) | 09:22 | 1,74 | 0,00 | (0,00%) | 1,74 | 1,73 | 1,73 | 1,74 | 7 | 12 |
 |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| CST (CSTORE) | 29 gru 17:00 | 1,69 | +0,01 | (+0,60%) | 1,68 | 1,54 | 1,54 | 1,69 | 289 | 459 | |
| CTE (CTEGROUP) | 17 gru 12:53 | 0,0280 | -0,0008 | (-2,78%) | 0,0288 | 0,0280 | 0,0280 | 0,0280 | 253 303 | 7 092 |
  |
| CTF (CENTURION) | 09:00 | 1,39 | +0,03 | (+2,21%) | 1,36 | 1,39 | 1,39 | 1,39 | 67 | 93 |
 |
| CWA (CONSOLEW) | 09:43 | 7,10 | -0,10 | (-1,39%) | 7,20 | 7,10 | 7,10 | 7,30 | 911 | 6 468 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
 |
| DFH (DEFENCEH) | 09:45 | 0,910 | -0,010 | (-1,09%) | 0,920 | 0,940 | 0,910 | 0,940 | 9 797 | 9 014 |
  |
| DGN (DGNET) | 29 gru 16:35 | 9,60 | -0,20 | (-2,04%) | 9,80 | 9,96 | 9,60 | 9,96 | 42 | 409 |
  |
| DGS (DEMGAMES) | 29 gru 13:50 | 0,570 | -0,020 | (-3,39%) | 0,590 | 0,555 | 0,550 | 0,580 | 4 821 | 2 752 |
  |
| DIV (DIVOLIO) | 29 gru 15:19 | 1,58 | +0,18 | (+12,86%) | 1,40 | 1,41 | 1,41 | 1,58 | 4 140 | 5 954 |
  |
| DKR (DEKTRA) | 09:03 | 4,86 | 0,00 | (0,00%) | 4,86 | 4,86 | 4,86 | 4,86 | 141 | 685 |
  |
| DNS (DANKS) | 29 gru 16:28 | 0,740 | 0,000 | (0,00%) | 0,740 | 0,740 | 0,670 | 0,740 | 2 098 | 1 551 |
  |
| DPG (DARKPOINT) | 29 gru 10:30 | 22,40 | -0,60 | (-2,61%) | 23,00 | 22,40 | 22,40 | 22,40 | 2 | 45 |
  |
| DRF (DRFINANCE) | 09:41 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,39 | 1,32 | 1,39 | 585 | 774 |
  |
| DRG (DRAGEUS) | 09:46 | 1,455 | 0,000 | (0,00%) | 1,455 | 1,455 | 1,455 | 1,455 | 10 | 15 |
  |
| DTX (DITIX) | 29 gru 10:18 | 0,249 | 0,000 | (0,00%) | 0,249 | 0,231 | 0,231 | 0,249 | 541 | 126 |
  |
| DUA (DUALITY) | 09:41 | 1,135 | +0,010 | (+0,89%) | 1,125 | 1,135 | 1,135 | 1,165 | 1 577 | 1 797 |
  |
| EBX (EKOBOX) | 29 gru 17:00 | 1,030 | +0,080 | (+8,42%) | 0,950 | 0,950 | 0,942 | 1,090 | 26 441 | 26 400 |
  |
| ECC (ECCGAMES) | 09:51 | 0,235 | +0,010 | (+4,44%) | 0,225 | 0,225 | 0,218 | 0,235 | 53 789 | 12 287 |
  |
| ECK (EUROSNACK) | 09:31 | 2,70 | +0,05 | (+1,89%) | 2,65 | 2,70 | 2,70 | 2,74 | 5 191 | 14 016 |
  |
| ECL | 29 gru 17:00 | 15,30 | +0,30 | (+2,00%) | 15,00 | 15,40 | 14,50 | 15,40 | 2 083 | 31 242 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| ECT (ECO5TECH) | 09:45 | 1,395 | -0,005 | (-0,36%) | 1,400 | 1,395 | 1,395 | 1,395 | 49 | 68 |
  |
| EDL (EDITELPL) | 29 gru 12:46 | 5,60 | +0,35 | (+6,67%) | 5,25 | 5,30 | 5,30 | 6,00 | 1 636 | 9 011 |
  |
| EEE (EKIPA) | 09:42 | 1,265 | -0,075 | (-5,60%) | 1,340 | 1,290 | 1,265 | 1,295 | 4 570 | 5 877 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| EGH (EKOPOL) | 09:48 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,90 | 6,90 | 600 | 4 140 |
  |
| EGY (ENERGY) | 09:25 | 0,241 | +0,004 | (+1,69%) | 0,237 | 0,237 | 0,236 | 0,241 | 503 | 119 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| EKS (EKIOSK) | 29 gru 11:00 | 0,925 | -0,020 | (-2,12%) | 0,945 | 0,925 | 0,925 | 0,925 | 911 | 843 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| ELQ | 29 gru 12:38 | 2,62 | -0,02 | (-0,76%) | 2,64 | 2,60 | 2,60 | 2,64 | 512 | 1 351 |
  |
| EMP (EMPLOCITY) | 09:00 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 1 | 2 |
  |
| END (ENEIDA) | 29 gru 15:33 | 7,00 | +0,20 | (+2,94%) | 6,80 | 7,00 | 7,00 | 7,00 | 10 | 70 |
  |
| EON (EONET) | 09:21 | 29,00 | +3,00 | (+11,54%) | 26,00 | 30,00 | 29,00 | 31,00 | 100 | 2 955 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
 |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
 |
| ETX (EUROTAX) | 09:00 | 2,10 | +0,04 | (+1,94%) | 2,06 | 2,10 | 2,10 | 2,10 | 248 | 521 |
  |
| EXA (EXAMOBILE) | 09:25 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 4 | 13 |
  |
| EXC (EXCELLENC) | 09:27 | 0,2960 | -0,0025 | (-0,84%) | 0,2985 | 0,2980 | 0,2950 | 0,2985 | 23 798 | 7 062 |
  |
| EXM (EXIMIT) | 29 gru 16:33 | 73,00 | -8,50 | (-10,43%) | 81,50 | 81,50 | 71,00 | 81,50 | 39 | 2 906 |
  |
| F51 (FARM51) | 09:48 | 4,98 | -0,08 | (-1,58%) | 5,06 | 5,06 | 4,98 | 5,14 | 3 557 | 18 033 |
  |
| FEM (FEMTECH) | 09:46 | 0,284 | 0,000 | (0,00%) | 0,284 | 0,284 | 0,284 | 0,284 | 2 480 | 704 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| FHD (FHDOM) | 29 gru 09:22 | 4,46 | -0,04 | (-0,89%) | 4,50 | 4,46 | 4,46 | 4,46 | 8 | 36 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 09:05 | 2,55 | +0,05 | (+2,00%) | 2,50 | 2,53 | 2,53 | 2,55 | 100 | 253 |
  |
| FOX (SPACEFOX) | 29 gru 14:35 | 2,98 | -0,28 | (-8,59%) | 3,26 | 3,00 | 2,84 | 3,50 | 1 790 | 5 232 |
  |
| FPO (FORPOSTA) | 29 gru 11:00 | 2,40 | +0,02 | (+0,84%) | 2,38 | 2,40 | 2,40 | 2,40 | 400 | 960 |
  |
| FRB (FORBUILD) | 23 gru 09:00 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 6 | 29 |
  |
| FRM (FREEMIND) | 29 gru 13:19 | 7,00 | +0,40 | (+6,06%) | 6,60 | 6,78 | 6,78 | 7,00 | 37 | 255 |
  |
| FRW (FROZENWAY) | 09:49 | 37,50 | -1,30 | (-3,35%) | 38,80 | 38,60 | 37,50 | 38,60 | 176 | 6 640 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| FTL (FOOTHILLS) | 29 gru 11:00 | 0,680 | +0,080 | (+13,33%) | 0,600 | 0,680 | 0,680 | 0,680 | 100 | 68 |
 |
| FVE (FOTOVOLT) | 29 gru 15:13 | 0,457 | +0,052 | (+12,84%) | 0,405 | 0,404 | 0,404 | 0,457 | 7 700 | 3 197 |
  |
| GAL (GALVO) | 09:37 | 1,46 | +0,07 | (+5,04%) | 1,39 | 1,42 | 1,40 | 1,48 | 10 600 | 15 438 |
  |
| GAR (GARIN) | 09:40 | 1,50 | -0,10 | (-6,25%) | 1,60 | 1,47 | 1,41 | 1,50 | 1 212 | 1 776 |
  |
| GDC (GAMEDUST) | 09:26 | 0,0670 | 0,0000 | (0,00%) | 0,0670 | 0,0670 | 0,0670 | 0,0670 | 150 | 10 |
  |
| GDS (GDEVS) | 09:24 | 2,35 | +0,05 | (+2,17%) | 2,30 | 2,34 | 2,34 | 2,37 | 1 085 | 2 546 |
  |
| GEN (GENOMED) | 29 gru 11:45 | 24,20 | +0,20 | (+0,83%) | 24,00 | 25,00 | 24,20 | 25,00 | 35 | 858 |
  |
| GHT (GAMEHUNT) | 09:38 | 6,92 | +0,18 | (+2,67%) | 6,74 | 6,92 | 6,92 | 6,92 | 250 | 1 730 |
  |
| GHY (GHYDROGEN) | 09:38 | 1,34 | +0,08 | (+6,35%) | 1,26 | 1,26 | 1,26 | 1,37 | 1 437 | 1 872 |
  |
| GKS (GKSKAT) | 17 gru 11:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 5 000 | 600 |
  |
| GME (GRMEDIA) | 18 gru 09:32 | 83,00 | -11,00 | (-11,70%) | 94,00 | 83,00 | 83,00 | 83,00 | 24 | 1 992 |
  |
| GMV (GAMIVO) | 09:13 | 14,75 | -0,35 | (-2,32%) | 15,10 | 15,10 | 14,75 | 15,10 | 38 | 563 |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,292 | +0,014 | (+5,04%) | 0,278 | 0,278 | 0,278 | 0,292 | 13 020 | 3 707 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| GNS (NIEWIADOW) | 09:46 | 10,90 | +0,38 | (+3,61%) | 10,52 | 11,00 | 10,64 | 11,00 | 9 136 | 99 218 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| GRC (GRUPAREC) | 09:21 | 69,00 | -3,00 | (-4,17%) | 72,00 | 71,50 | 69,00 | 71,50 | 28 | 1 935 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| GRL (GREENLANE) | 09:47 | 19,51 | -0,09 | (-0,46%) | 19,60 | 19,62 | 19,51 | 19,65 | 1 313 | 25 762 |
 |
| GRM (GREMPCO) | 09:24 | 1,180 | +0,010 | (+0,85%) | 1,170 | 1,160 | 1,160 | 1,180 | 178 | 208 |
  |
| GRZ (GREENZEB) | 29 gru 09:43 | 9,90 | +0,10 | (+1,02%) | 9,80 | 9,90 | 9,90 | 9,90 | 2 | 20 |
  |
| GTF (GOTFI) | 10 gru 11:04 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,40 | 14,40 | 14,40 | 44 | 634 | |
| GTS (GEOTRANS) | 09:19 | 5,58 | -0,02 | (-0,36%) | 5,60 | 5,58 | 5,58 | 5,58 | 5 | 28 |
  |
| GX1 (GENXONE) | 09:27 | 4,06 | 0,00 | (0,00%) | 4,06 | 4,00 | 4,00 | 4,06 | 6 | 24 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| HER (HILANDER) | 09:39 | 2,00 | -0,08 | (-3,85%) | 2,08 | 2,08 | 2,00 | 2,18 | 2 550 | 5 223 |
  |
| HMP (HEMP) | 09:49 | 0,1446 | +0,0034 | (+2,41%) | 0,1412 | 0,1388 | 0,1388 | 0,1446 | 74 146 | 10 550 |
  |
| HOR (HORTICO) | 09:24 | 6,08 | 0,00 | (0,00%) | 6,08 | 6,08 | 6,08 | 6,08 | 450 | 2 736 |
  |
| HPE (HIPOWERSA) | 09:48 | 0,370 | -0,009 | (-2,37%) | 0,379 | 0,321 | 0,321 | 0,370 | 31 415 | 10 478 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| HPM (HIPROMINE) | 09:50 | 94,00 | 0,00 | (0,00%) | 94,00 | 92,00 | 91,60 | 94,00 | 16 | 1 469 |
  |
| HPS (HYDRAPRES) | 29 gru 15:09 | 0,480 | -0,070 | (-12,73%) | 0,550 | 0,550 | 0,480 | 0,550 | 3 923 | 1 890 |
  |
| HRC (GRUPAHRC) | 09:43 | 0,800 | +0,010 | (+1,27%) | 0,790 | 0,790 | 0,790 | 0,800 | 1 399 | 1 118 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| HRT (HURTIMEX) | 09:00 | 0,198 | 0,000 | (0,00%) | 0,198 | 0,198 | 0,198 | 0,198 | 5 | 1 |
  |
| HUB (HUBTECH) | 09:31 | 0,239 | -0,001 | (-0,42%) | 0,240 | 0,236 | 0,235 | 0,240 | 21 612 | 5 087 |
  |
| IBC (IBCPOLSKA) | 09:40 | 3,00 | +0,17 | (+6,01%) | 2,83 | 2,52 | 2,52 | 3,13 | 9 175 | 26 565 |
  |
| ICD (ICPD) | 23 gru 09:45 | 1,04 | +0,01 | (+0,97%) | 1,03 | 1,03 | 1,03 | 1,04 | 10 | 10 |
  |
| ICG (ICECODE) | 09:47 | 0,300 | +0,002 | (+0,67%) | 0,298 | 0,300 | 0,300 | 0,300 | 4 000 | 1 200 |
  |
| IDH | 29 gru 14:59 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,52 | 305 | 733 |
  |
| IFA (INFRA) | 09:44 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,16 | 2,16 | 2,16 | 15 | 32 |
  |
| IGT (IGORIA) | 29 gru 10:27 | 0,1995 | +0,0045 | (+2,31%) | 0,1950 | 0,1990 | 0,1990 | 0,1995 | 2 700 | 538 |
  |
| IMG (IMMGAMES) | 09:51 | 1,05 | 0,00 | (0,00%) | 1,05 | 1,07 | 1,05 | 1,12 | 32 503 | 34 766 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| INM (INVENTION) | 09:00 | 0,1035 | 0,0000 | (0,00%) | 0,1035 | 0,1035 | 0,1035 | 0,1035 | 561 | 58 |
  |
| INS (INDOS) | 29 gru 15:16 | 3,44 | -0,02 | (-0,58%) | 3,46 | 3,46 | 3,36 | 3,46 | 129 | 437 |
  |
| INT (INTERNITY) | 29 gru 16:29 | 8,10 | +0,40 | (+5,19%) | 7,70 | 7,70 | 7,70 | 8,10 | 530 | 4 203 |
  |
| IPW (IMAGEPWR) | 22 gru 15:00 | 3,48 | +0,04 | (+1,16%) | 3,44 | 3,48 | 3,48 | 3,48 | 5 | 17 |
  |
| ISD (INSIDPARK) | 29 gru 12:12 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,650 | 0,620 | 0,650 | 549 | 342 |
  |
| IVE (INVESTEKO) | 29 gru 14:33 | 1,98 | +0,01 | (+0,51%) | 1,97 | 1,92 | 1,92 | 1,98 | 355 | 694 |
  |
| IVO (INCUVO) | 09:18 | 0,658 | -0,002 | (-0,30%) | 0,660 | 0,658 | 0,658 | 0,658 | 100 | 66 |
  |
| IWS (IRONWOLF) | 09:06 | 2,02 | +0,02 | (+1,00%) | 2,00 | 2,00 | 2,00 | 2,02 | 155 | 310 |
  |
| JJB (JUJUBEE) | 09:11 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 20 | 14 |
  |
| JRC (JRCGROUP) | 29 gru 11:00 | 0,129 | +0,008 | (+6,61%) | 0,121 | 0,129 | 0,129 | 0,129 | 1 | 0 |
  |
| K2P (KOOL2PLAY) | 09:00 | 0,750 | -0,038 | (-4,82%) | 0,788 | 0,750 | 0,750 | 0,750 | 160 | 120 |
  |
| KBJ | 09:36 | 22,40 | +1,00 | (+4,67%) | 21,40 | 22,40 | 22,40 | 22,40 | 10 | 224 |
  |
| KLE (KLEPSYDRA) | 09:47 | 7,58 | 0,00 | (0,00%) | 7,58 | 7,58 | 7,14 | 7,60 | 2 007 | 15 065 |
  |
| KLK (KOLEJKOWO) | 09:44 | 80,00 | -0,70 | (-0,87%) | 80,70 | 81,40 | 80,00 | 81,80 | 15 | 1 216 |
 |
| KLN (KLON) | 09:44 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 15 | 21 |
  |
| KME | 09:00 | 0,258 | +0,018 | (+7,50%) | 0,240 | 0,258 | 0,258 | 0,258 | 10 | 3 |
  |
| KOR (KORBANK) | 29 gru 11:35 | 8,50 | +0,10 | (+1,19%) | 8,40 | 8,45 | 8,45 | 8,50 | 461 | 3 915 |
  |
| KPC (KUPIEC) | 17 gru 11:01 | 0,915 | -0,285 | (-23,75%) | 1,200 | 0,915 | 0,915 | 0,915 | 1 000 | 915 |
 |
| KPI (KANCELWEC) | 09:05 | 1,72 | +0,02 | (+1,18%) | 1,70 | 1,72 | 1,72 | 1,72 | 582 | 1 001 |
  |
| KUB (KUBOTA) | 29 gru 09:00 | 15,20 | -0,20 | (-1,30%) | 15,40 | 15,20 | 15,20 | 15,20 | 35 | 532 |
  |
| LBD (LOKATYBUD) | 29 gru 15:00 | 0,950 | -0,140 | (-12,84%) | 1,090 | 1,100 | 0,950 | 1,100 | 400 | 425 |
  |
| LCN (LABOCANNA) | 09:44 | 0,1850 | -0,0045 | (-2,37%) | 0,1895 | 0,1850 | 0,1850 | 0,1850 | 140 | 26 |
  |
| LEG (LEGIMI) | 29 gru 15:06 | 36,40 | -0,10 | (-0,27%) | 36,50 | 37,00 | 36,40 | 37,00 | 83 | 3 025 |
  |
| LET (LETUS) | 29 gru 14:40 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,870 | 0,870 | 0,950 | 58 | 54 |
  |
| LGT (LGTRADE) | 29 gru 09:06 | 3,00 | +0,20 | (+7,14%) | 2,80 | 2,80 | 2,80 | 3,00 | 330 | 928 |
  |
| LHD (LICHTHUND) | 29 gru 16:20 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 42,00 | 46,00 | 403 | 17 134 |
  |
| LMG (LMGAMES) | 29 gru 15:00 | 0,624 | +0,014 | (+2,30%) | 0,610 | 0,600 | 0,600 | 0,624 | 2 028 | 1 241 |
  |
| LTM (LTGAMES) | 09:29 | 6,78 | +0,88 | (+14,92%) | 5,90 | 6,14 | 5,60 | 6,80 | 653 | 3 854 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| LUG | 29 gru 15:43 | 2,40 | +0,08 | (+3,45%) | 2,32 | 2,30 | 2,30 | 2,40 | 4 997 | 11 936 |
  |
| LUK (LUKARDI) | 29 gru 15:00 | 0,430 | +0,098 | (+29,52%) | 0,332 | 0,380 | 0,380 | 0,430 | 5 397 | 2 053 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| LXB (LEXBONO) | 09:09 | 0,103 | 0,000 | (0,00%) | 0,103 | 0,103 | 0,103 | 0,103 | 100 | 10 |
  |
| M4B | 3 wrz 11:00 | 12,50 | +0,80 | (+6,84%) | 11,70 | 12,50 | 12,50 | 12,50 | 1 | 13 | |
| MAD (MADKOM) | 29 gru 16:33 | 2,30 | +0,18 | (+8,49%) | 2,12 | 2,12 | 2,12 | 2,38 | 4 590 | 10 136 |
  |
| MAZ (MAZOP) | 09:05 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,00 | 14,00 | 14,00 | 160 | 2 240 |
 |
| MBF (MBFGROUP) | 09:11 | 4,84 | -0,01 | (-0,21%) | 4,85 | 4,84 | 4,84 | 4,84 | 345 | 1 670 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MDA (MEDAPP) | 09:22 | 0,0832 | -0,0012 | (-1,42%) | 0,0844 | 0,0844 | 0,0832 | 0,0844 | 11 193 | 943 |
  |
| MDB (MEDICOBIO) | 09:50 | 0,398 | +0,019 | (+5,01%) | 0,379 | 0,379 | 0,361 | 0,400 | 93 347 | 36 001 |
  |
| MDP (MEDCAMP) | 09:24 | 0,660 | +0,040 | (+6,45%) | 0,620 | 0,660 | 0,660 | 0,660 | 2 919 | 1 927 |
  |
| MDT (MEDTECH) | 29 gru 15:22 | 0,236 | -0,003 | (-1,26%) | 0,239 | 0,203 | 0,203 | 0,236 | 17 594 | 4 136 |
  |
| MER (MERA) | 23 gru 15:53 | 1,12 | -0,06 | (-5,08%) | 1,18 | 1,14 | 1,12 | 1,14 | 169 | 191 |
  |
| MFD (MFOOD) | 09:48 | 2,20 | -0,04 | (-1,79%) | 2,24 | 2,26 | 2,10 | 2,30 | 28 389 | 62 456 |
  |
| MGS (MADNETIC) | 29 gru 15:56 | 3,62 | -0,29 | (-7,42%) | 3,91 | 3,64 | 3,62 | 3,64 | 370 | 1 344 |
  |
| MIG (MILITARY) | 09:39 | 0,360 | -0,008 | (-2,17%) | 0,368 | 0,367 | 0,358 | 0,367 | 8 128 | 2 919 |
  |
| MLB (MAKOLAB) | 09:09 | 7,10 | -0,45 | (-5,96%) | 7,55 | 7,75 | 7,10 | 7,75 | 2 739 | 21 222 |
  |
| MLM (MILISYS) | 09:50 | 0,314 | +0,005 | (+1,62%) | 0,309 | 0,300 | 0,299 | 0,314 | 4 309 | 1 322 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| MLT (MOONLIT) | 29 gru 15:00 | 0,300 | +0,040 | (+15,38%) | 0,260 | 0,286 | 0,286 | 0,300 | 15 894 | 4 735 |
 |
| MMC (MMCPL) | 29 gru 15:22 | 8,20 | +0,10 | (+1,23%) | 8,10 | 8,20 | 8,20 | 8,20 | 5 | 41 |
  |
| MMS (MADMIND) | 29 gru 14:37 | 0,500 | -0,010 | (-1,96%) | 0,510 | 0,486 | 0,470 | 0,500 | 22 243 | 10 770 |
  |
| MND (MINERAL) | 09:00 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 2 995 | 3 025 |
  |
| MNS (MENNICASK) | 29 gru 17:00 | 56,80 | 0,00 | (0,00%) | 56,80 | 57,00 | 55,60 | 59,00 | 1 617 | 92 311 |
  |
| MO2 (MOLIERA2) | 09:35 | 0,0975 | -0,0005 | (-0,51%) | 0,0980 | 0,0975 | 0,0975 | 0,0975 | 6 155 | 600 |
  |
| MPS (MEGAPIXEL) | 29 gru 11:00 | 1,60 | +0,12 | (+8,11%) | 1,48 | 1,60 | 1,60 | 1,60 | 500 | 800 |
  |
| MPY (MPAY) | 09:45 | 0,2575 | -0,0005 | (-0,19%) | 0,2580 | 0,2515 | 0,2515 | 0,2575 | 15 894 | 4 010 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MRH (HAMBURGER) | 10 gru 12:31 | 0,370 | +0,060 | (+19,35%) | 0,310 | 0,370 | 0,370 | 0,370 | 108 610 | 40 186 | |
| MRK (MARKA) | 29 gru 11:00 | 0,200 | -0,006 | (-2,91%) | 0,206 | 0,200 | 0,200 | 0,200 | 100 | 20 |
  |
| MSM | 09:00 | 4,00 | -0,19 | (-4,53%) | 4,19 | 4,00 | 4,00 | 4,00 | 263 | 1 052 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| MTN (MILTON) | 09:45 | 0,800 | +0,040 | (+5,26%) | 0,760 | 0,800 | 0,800 | 0,800 | 1 502 | 1 202 |
  |
| MUN (MUNAR) | 09:07 | 0,300 | -0,044 | (-12,79%) | 0,344 | 0,302 | 0,300 | 0,302 | 4 724 | 1 427 |
  |
| MXP (MAXIPIZZA) | 29 gru 11:32 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 1 623 | 649 |
  |
| NOB (NOOBZ) | 29 gru 15:27 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,70 | 12,60 | 13,20 | 804 | 10 413 |
  |
| NOV (NOVINA) | 09:04 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,620 | 0,620 | 0,620 | 250 | 155 |
  |
| NRS (NEURONE) | 29 gru 11:26 | 1,10 | +0,07 | (+6,80%) | 1,03 | 1,05 | 1,00 | 1,10 | 1 250 | 1 350 |
  |
| NST (NESTMEDIC) | 09:00 | 0,630 | -0,030 | (-4,55%) | 0,660 | 0,630 | 0,630 | 0,630 | 10 | 6 |
  |
| NTS (NOTORIA) | 29 gru 16:18 | 9,70 | +0,45 | (+4,86%) | 9,25 | 9,70 | 9,70 | 9,70 | 56 | 543 |
 |
| NTV (NTVSA) | 09:28 | 0,175 | 0,000 | (0,00%) | 0,175 | 0,175 | 0,175 | 0,175 | 48 | 8 |
  |
| NWA (NWAI) | 09:00 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,50 | 24,50 | 24,50 | 8 | 196 |
  |
| O2T (ONE2TRIBE) | 09:02 | 0,276 | 0,000 | (0,00%) | 0,276 | 0,276 | 0,276 | 0,276 | 666 | 184 |
  |
| OLY (OLYMP) | 09:46 | 0,213 | -0,010 | (-4,48%) | 0,223 | 0,213 | 0,213 | 0,213 | 50 | 11 |
  |
| OML (ONEMORE) | 09:45 | 2,290 | +0,140 | (+6,51%) | 2,150 | 2,160 | 2,160 | 2,295 | 56 425 | 123 187 |
  |
| ONC (ONICO) | 29 gru 15:04 | 10,30 | +0,40 | (+4,04%) | 9,90 | 9,50 | 9,50 | 10,30 | 258 | 2 559 |
  |
| ONE (1SOLUTION) | 09:00 | 0,0950 | 0,0000 | (0,00%) | 0,0950 | 0,0930 | 0,0930 | 0,0950 | 1 502 | 140 |
  |
| OPI (OPTIGIS) | 09:17 | 0,444 | 0,000 | (0,00%) | 0,444 | 0,428 | 0,428 | 0,444 | 4 501 | 1 926 |
  |
| ORG (ORGANIC) | 09:00 | 12,00 | -0,50 | (-4,00%) | 12,50 | 12,00 | 12,00 | 12,00 | 10 | 120 |
  |
| ORL (ORZLOPONY) | 09:00 | 2,52 | -0,08 | (-3,08%) | 2,60 | 2,52 | 2,52 | 2,52 | 3 226 | 8 130 |
  |
| OUT (OUTDOORZY) | 29 gru 13:38 | 0,705 | +0,020 | (+2,92%) | 0,685 | 0,610 | 0,585 | 0,705 | 22 214 | 14 353 |
  |
| OVI (OVIDWORKS) | 09:21 | 0,470 | -0,020 | (-4,08%) | 0,490 | 0,470 | 0,470 | 0,470 | 50 | 24 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| OZE (OZECAPITAL) | 09:00 | 0,440 | +0,050 | (+12,82%) | 0,390 | 0,390 | 0,390 | 0,440 | 2 039 | 796 |
  |
| P24 (PRESENT24) | 09:09 | 0,116 | 0,000 | (0,00%) | 0,116 | 0,116 | 0,116 | 0,116 | 111 | 13 |
  |
| P2B (PLANETB2B) | 09:36 | 0,0840 | +0,0010 | (+1,20%) | 0,0830 | 0,0855 | 0,0840 | 0,0855 | 429 | 36 |
  |
| P2C (P2CHILL) | 09:43 | 3,20 | +0,10 | (+3,23%) | 3,10 | 3,06 | 3,06 | 3,20 | 434 | 1 358 |
  |
| PAC (PROACTA) | 09:41 | 1,345 | +0,060 | (+4,67%) | 1,285 | 1,345 | 1,345 | 1,345 | 10 | 13 |
  |
| PBT (PBGAMES) | 29 gru 11:04 | 0,152 | -0,002 | (-1,30%) | 0,154 | 0,152 | 0,152 | 0,152 | 8 423 | 1 280 |
  |
| PDG (PYRAMID) | 29 gru 15:35 | 10,40 | +0,80 | (+8,33%) | 9,60 | 9,60 | 9,20 | 10,40 | 178 | 1 724 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PGG (PROGUNSGR) | 09:00 | 4,81 | +0,03 | (+0,63%) | 4,78 | 4,81 | 4,81 | 4,81 | 4 | 19 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| PLI (PLATIGE) | 09:00 | 8,46 | +0,04 | (+0,48%) | 8,42 | 8,46 | 8,46 | 8,46 | 1 | 8 |
  |
| PLM (POLMAN) | 09:07 | 0,429 | 0,000 | (0,00%) | 0,429 | 0,429 | 0,429 | 0,429 | 27 | 12 |
  |
| PLT (PLOTTWIST) | 29 gru 14:08 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,43 | 1,43 | 1,44 | 1 212 | 1 740 |
  |
| PNT (POINTPACK) | 09:35 | 12,55 | -0,10 | (-0,79%) | 12,65 | 12,55 | 12,55 | 12,55 | 20 | 251 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PRA (PRIME) | 29 gru 13:40 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 0,98 | 1,10 | 320 | 316 |
  |
| PRE (PRESIDENT) | 09:24 | 120,50 | -0,34 | (-0,28%) | 120,84 | 121,00 | 120,50 | 121,00 | 143 | 17 281 |
 |
| PRH (POLHOLROZ) | 09:33 | 2,88 | +0,06 | (+2,13%) | 2,82 | 2,82 | 2,82 | 2,92 | 1 610 | 4 551 |
  |
| PRN (PARTNER) | 09:01 | 0,128 | +0,003 | (+2,40%) | 0,125 | 0,124 | 0,124 | 0,128 | 12 222 | 1 527 |
  |
| PRO (PROMISE) | 29 gru 13:48 | 6,55 | +0,10 | (+1,55%) | 6,45 | 6,50 | 6,25 | 6,55 | 221 | 1 427 |
  |
| PRS (PRYMUS) | 29 gru 15:16 | 5,35 | 0,00 | (0,00%) | 5,35 | 5,35 | 5,30 | 5,35 | 805 | 4 269 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| PTN (POLTRONIC) | 29 gru 16:33 | 0,680 | +0,020 | (+3,03%) | 0,660 | 0,670 | 0,670 | 0,680 | 60 | 41 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| QRT (QUART) | 09:00 | 3,92 | 0,00 | (0,00%) | 3,92 | 3,92 | 3,92 | 3,92 | 25 | 98 |
  |
| QUB (QUBICGMS) | 29 gru 16:49 | 0,750 | -0,030 | (-3,85%) | 0,780 | 0,780 | 0,750 | 0,780 | 14 315 | 10 795 |
  |
| RAY (PURPLERAY) | 09:32 | 6,190 | -0,010 | (-0,16%) | 6,200 | 6,190 | 6,190 | 6,190 | 171 | 1 058 | |
| RBS (ROBINSON) | 29 gru 09:00 | 3,10 | +0,02 | (+0,65%) | 3,08 | 3,10 | 3,10 | 3,10 | 20 | 62 |
  |
| RCA (ROCCA) | 09:22 | 4,32 | -0,03 | (-0,69%) | 4,35 | 4,36 | 4,32 | 4,52 | 127 | 561 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| RCW (RUCHCHORZ) | 17 gru 11:00 | 0,320 | -0,018 | (-5,33%) | 0,338 | 0,320 | 0,320 | 0,320 | 3 635 | 1 163 |
 |
| RDG (READGENE) | 09:09 | 5,46 | 0,00 | (0,00%) | 5,46 | 5,46 | 5,46 | 5,46 | 5 | 27 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| RRH (RRHGROUP) | 09:01 | 0,0846 | +0,0036 | (+4,44%) | 0,0810 | 0,0840 | 0,0840 | 0,0846 | 60 000 | 5 062 |
  |
| RSG (RSGAMES) | 29 gru 14:41 | 9,00 | +0,05 | (+0,56%) | 8,95 | 9,00 | 9,00 | 9,05 | 100 | 900 |
  |
| RSP (REMORSOL) | 09:00 | 5,64 | +0,24 | (+4,44%) | 5,40 | 5,64 | 5,64 | 5,64 | 1 | 6 |
  |
| RST (ROAD) | 29 gru 16:19 | 4,57 | +0,15 | (+3,39%) | 4,42 | 4,47 | 4,47 | 4,58 | 701 | 3 197 |
  |
| S4E | 23 gru 10:32 | 44,20 | 0,00 | (0,00%) | 44,20 | 44,20 | 44,20 | 44,20 | 1 | 44 |
  |
| SBE (SOFTBLUE) | 09:09 | 0,1675 | +0,0015 | (+0,90%) | 0,1660 | 0,1675 | 0,1675 | 0,1675 | 100 | 17 |
  |
| SCS (STEMCELLS) | 09:34 | 0,406 | -0,004 | (-0,98%) | 0,410 | 0,406 | 0,406 | 0,406 | 40 | 16 |
  |
| SCW (SCANWAY) | 09:43 | 176,00 | -1,00 | (-0,56%) | 177,00 | 178,00 | 175,50 | 178,00 | 431 | 76 326 |
  |
| SDS (SDSOPTIC) | 29 gru 13:48 | 6,26 | -0,04 | (-0,63%) | 6,30 | 6,00 | 6,00 | 6,30 | 244 | 1 527 |
  |
| SED (SEDIVIO) | 09:15 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,20 | 8,20 | 8,40 | 101 | 846 |
  |
| SEV (SEVENET) | 29 gru 16:28 | 2,57 | +0,10 | (+4,05%) | 2,47 | 2,47 | 2,47 | 2,57 | 3 840 | 9 598 |
  |
| SFD | 09:00 | 2,92 | -0,08 | (-2,67%) | 3,00 | 2,92 | 2,92 | 2,92 | 10 | 29 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| SIN (SOLARINOV) | 29 gru 15:10 | 0,0526 | +0,0002 | (+0,38%) | 0,0524 | 0,0500 | 0,0480 | 0,0526 | 155 039 | 7 819 |
  |
| SKN (SAKANA) | 29 gru 14:06 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 500 | 175 |
  |
| SKY (STOHID) | 29 gru 15:43 | 1,84 | +0,16 | (+9,52%) | 1,68 | 1,74 | 1,66 | 1,84 | 1 263 | 2 281 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| SMT (SIMTERACT) | 09:00 | 5,80 | -0,05 | (-0,85%) | 5,85 | 5,80 | 5,80 | 5,80 | 2 | 12 |
  |
| SNG (SYNERGA) | 09:00 | 0,556 | +0,022 | (+4,12%) | 0,534 | 0,556 | 0,556 | 0,556 | 18 | 10 |
  |
| SNN (SUNNET) | 29 gru 15:00 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,850 | 1,850 | 1,850 | 200 | 370 |
 |
| SOK (SONKA) | 09:38 | 9,10 | 0,00 | (0,00%) | 9,10 | 9,20 | 9,10 | 9,22 | 694 | 6 323 |
  |
| STA (STARWARD) | 09:11 | 10,40 | -0,05 | (-0,48%) | 10,45 | 10,40 | 10,40 | 10,40 | 130 | 1 352 |
  |
| STD (STANDREW) | 09:34 | 14,30 | 0,00 | (0,00%) | 14,30 | 14,00 | 14,00 | 14,30 | 103 | 1 450 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| SUN (SUNTECH) | 09:49 | 1,350 | -0,010 | (-0,74%) | 1,360 | 1,320 | 1,320 | 1,350 | 6 467 | 8 696 |
  |
| SWM (SWMANSION) | 09:33 | 38,00 | +0,20 | (+0,53%) | 37,80 | 38,00 | 38,00 | 38,00 | 95 | 3 610 |
  |
| SYG (SYGNIS) | 09:40 | 2,18 | +0,02 | (+0,93%) | 2,16 | 2,16 | 2,14 | 2,18 | 909 | 1 971 |
  |
| SZR (SZAR) | 09:08 | 0,0980 | 0,0000 | (0,00%) | 0,0980 | 0,0980 | 0,0980 | 0,0980 | 100 | 10 |
  |
| TCR (TECHROBOT) | 09:42 | 8,98 | +0,60 | (+7,16%) | 8,38 | 8,40 | 8,40 | 8,98 | 1 141 | 9 756 |
  |
| TGG (TRIGGO) | 09:08 | 0,915 | 0,000 | (0,00%) | 0,915 | 0,915 | 0,915 | 0,915 | 12 | 11 |
  |
| TGS (TRUEGS) | 09:10 | 0,243 | -0,038 | (-13,52%) | 0,281 | 0,245 | 0,243 | 0,245 | 110 | 27 |
  |
| THD (THEDUST) | 29 gru 15:05 | 0,796 | +0,002 | (+0,25%) | 0,794 | 0,794 | 0,794 | 0,796 | 1 631 | 1 298 |
  |
| TLG (TELGAM) | 09:00 | 0,508 | +0,004 | (+0,79%) | 0,504 | 0,508 | 0,508 | 0,508 | 1 000 | 508 |
  |
| TLO (TELESTO) | 23 gru 16:39 | 18,00 | 0,00 | (0,00%) | 18,00 | 17,00 | 17,00 | 18,00 | 22 | 375 |
  |
| TLS (TELESTR) | 09:20 | 23,80 | 0,00 | (0,00%) | 23,80 | 23,00 | 23,00 | 23,80 | 32 | 760 |
  |
| TME (TERMOEXP) | 09:00 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,60 | 13,60 | 13,60 | 1 | 14 |
  |
| TMP (TELEMEDPL) | 29 gru 15:00 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 1 070 | 482 |
  |
| TNT (TNTPROENR) | 17 gru 12:18 | 0,844 | +0,004 | (+0,48%) | 0,840 | 0,844 | 0,844 | 0,844 | 9 608 | 8 109 |
  |
| TOS (TAMEX) | 09:16 | 2,62 | -0,04 | (-1,50%) | 2,66 | 2,46 | 2,46 | 2,62 | 64 | 165 |
  |
| TRX (TREX) | 09:11 | 1,32 | -0,12 | (-8,33%) | 1,44 | 1,44 | 1,32 | 1,44 | 108 | 144 |
  |
| TXN (TAXNET) | 29 gru 10:05 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 5 | 10 |
  |
| UFC (UNIFIED) | 22 gru 15:00 | 0,185 | +0,019 | (+11,45%) | 0,166 | 0,166 | 0,166 | 0,185 | 53 892 | 8 946 |
  |
| UFG (UFGAMES) | 09:34 | 0,990 | +0,005 | (+0,51%) | 0,985 | 0,990 | 0,990 | 0,990 | 137 | 136 |
  |
| UNV (UNIVERSE) | 23 gru 17:00 | 5,45 | -0,05 | (-0,91%) | 5,50 | 5,05 | 4,04 | 5,45 | 298 | 1 314 |
  |
| VAI (VOLARIA) | 29 gru 17:00 | 1,69 | -0,03 | (-1,74%) | 1,72 | 1,72 | 1,60 | 1,72 | 2 330 | 3 834 |
  |
| VAR (VARSAV) | 29 gru 16:49 | 0,375 | +0,002 | (+0,54%) | 0,373 | 0,372 | 0,365 | 0,375 | 5 942 | 2 201 |
  |
| VDS (VIDIS) | 09:01 | 4,68 | +0,24 | (+5,41%) | 4,44 | 4,68 | 4,68 | 4,68 | 2 | 9 |
  |
| VEE | 09:43 | 10,90 | +0,05 | (+0,46%) | 10,85 | 11,00 | 10,50 | 11,00 | 1 452 | 15 383 |
  |
| VER (MPLVERBUM) | 09:01 | 8,00 | +0,40 | (+5,26%) | 7,60 | 8,00 | 8,00 | 8,00 | 1 | 8 |
  |
| VFA (VRFABRIC) | 09:33 | 3,29 | -0,01 | (-0,30%) | 3,30 | 3,29 | 3,29 | 3,29 | 10 | 33 |
  |
| VGN (VINCIGEN) | 09:27 | 0,300 | +0,002 | (+0,67%) | 0,298 | 0,298 | 0,298 | 0,300 | 16 500 | 4 947 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| VLT (VOOLT) | 29 gru 17:00 | 1,970 | -0,015 | (-0,76%) | 1,985 | 1,880 | 1,850 | 1,970 | 1 235 | 2 338 |
  |
| VMX (VMAXSA) | 09:00 | 12,98 | 0,00 | (0,00%) | 12,98 | 12,98 | 12,98 | 12,98 | 1 | 13 |
  |
| VRB (VERBICOM) | 29 gru 14:31 | 1,50 | +0,06 | (+4,17%) | 1,44 | 1,44 | 1,28 | 1,50 | 3 317 | 4 622 |
  |
| VRF (VRFACTORY) | 09:33 | 0,169 | 0,000 | (0,00%) | 0,169 | 0,169 | 0,169 | 0,179 | 27 497 | 4 665 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
 |
| WHH (WERTHHOLZ) | 29 gru 17:00 | 0,185 | +0,012 | (+6,94%) | 0,173 | 0,185 | 0,185 | 0,185 | 2 000 | 370 |
  |
| WLI (WILDINT) | 09:02 | 1,70 | +0,01 | (+0,59%) | 1,69 | 1,69 | 1,69 | 1,70 | 40 | 68 |
  |
| WOD (WODKAN) | 29 gru 10:00 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 4 | 28 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| WRL (WIERZYCL) | 09:41 | 0,558 | 0,000 | (0,00%) | 0,558 | 0,558 | 0,558 | 0,572 | 115 | 65 |
  |
| XBS (XBSPROLOG) | 29 gru 15:34 | 84,00 | -0,50 | (-0,59%) | 84,50 | 84,50 | 83,50 | 85,00 | 58 | 4 891 |
  |
| XDD (MENTZEN) | 09:49 | 28,50 | -0,35 | (-1,21%) | 28,85 | 29,00 | 28,15 | 29,00 | 326 | 9 418 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| YOS (YOSHI) | 09:46 | 2,35 | +0,07 | (+3,07%) | 2,28 | 2,29 | 2,20 | 2,35 | 7 762 | 17 801 |
  |
| ZEN (ZENERIS) | 29 gru 17:00 | 3,50 | -0,02 | (-0,57%) | 3,52 | 3,59 | 3,50 | 3,93 | 3 256 | 11 828 |
  |
| ZRX (ZORTRAX) | 3 cze 15:19 | 0,0700 | +0,0040 | (+6,06%) | 0,0660 | 0,0650 | 0,0650 | 0,0700 | 149 650 | 9 867 |
 |
Biznesradar bez reklam? Sprawdź BR Plus