Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MB (4MOBILITY) | 17 lut 14:15 | 3,20 | -0,20 | (-5,88%) | 3,40 | 3,40 | 3,20 | 3,48 | 147 | 507 |
|
7FT (7FIT) | 13 lut 15:33 | 6,80 | -0,70 | (-9,33%) | 7,50 | 6,80 | 6,80 | 6,80 | 585 | 3 978 |
|
7LV (7LEVELS) | 17 lut 11:04 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 124 | 1 079 |
|
AAS (AALLIANCE) | 17 lut 09:00 | 12,10 | +0,60 | (+5,22%) | 11,50 | 12,10 | 12,10 | 12,10 | 4 | 48 |
|
ABK (ABAK) | 17 lut 09:18 | 3,40 | -0,20 | (-5,56%) | 3,60 | 3,40 | 3,40 | 3,40 | 800 | 2 720 |
|
ADX (ADATEX) | 10:47 | 0,238 | +0,008 | (+3,48%) | 0,230 | 0,238 | 0,230 | 0,238 | 9 171 | 2 179 |
|
AER (AERFINANC) | 14 lut 15:00 | 0,0700 | -0,0070 | (-9,09%) | 0,0770 | 0,0700 | 0,0700 | 0,0700 | 2 896 | 203 |
|
AFC (AKCEPTFIN) | 17 lut 15:04 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,220 | 0,220 | 147 | 32 |
|
AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
AGL (AGROLIGA) | 10:40 | 32,80 | +0,20 | (+0,61%) | 32,60 | 33,80 | 32,80 | 34,00 | 519 | 17 493 |
|
AGP (AGROMEP) | 3 lut 10:25 | 4,20 | -0,20 | (-4,55%) | 4,40 | 4,20 | 4,20 | 4,20 | 379 | 1 592 | |
AIT (AITON) | 17 lut 16:07 | 0,330 | -0,004 | (-1,20%) | 0,334 | 0,334 | 0,300 | 0,334 | 16 530 | 5 280 |
|
AME (AMESA) | 10:25 | 43,60 | +0,05 | (+0,11%) | 43,55 | 43,55 | 43,50 | 43,60 | 100 | 4 355 |
|
AOL (ANALIZY) | 17 lut 13:52 | 23,20 | -1,40 | (-5,69%) | 24,60 | 23,20 | 23,20 | 23,20 | 21 | 487 |
|
APA (APANET) | 17 lut 11:00 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 432 | 400 |
|
APS | 10:32 | 7,20 | -0,05 | (-0,69%) | 7,25 | 7,80 | 7,15 | 8,50 | 4 673 | 36 161 |
|
AQA (AQUAPOZ) | 09:00 | 16,10 | 0,00 | (0,00%) | 16,10 | 16,10 | 16,10 | 16,10 | 6 | 97 |
|
AQT (AQUATECH) | 17 lut 11:33 | 0,630 | -0,040 | (-5,97%) | 0,670 | 0,655 | 0,630 | 0,655 | 1 200 | 778 |
|
AQU (AQUABB) | 09:26 | 14,00 | +0,20 | (+1,45%) | 13,80 | 13,80 | 13,80 | 14,00 | 10 | 139 |
|
ARG (ARTGAMES) | 10:54 | 0,526 | -0,022 | (-4,01%) | 0,548 | 0,548 | 0,526 | 0,558 | 1 190 | 649 |
|
ARI | 17 lut 09:59 | 0,535 | +0,045 | (+9,18%) | 0,490 | 0,535 | 0,535 | 0,535 | 170 | 91 |
|
ASA (APIS) | 17 lut 15:00 | 0,0234 | +0,0014 | (+6,36%) | 0,0220 | 0,0234 | 0,0234 | 0,0234 | 73 313 | 1 716 |
|
ASR (ASTRO) | 14 lut 10:21 | 0,110 | 0,000 | (0,00%) | 0,110 | 0,110 | 0,110 | 0,110 | 25 | 3 |
|
ATA (ATCCARGO) | 10:14 | 17,80 | +0,30 | (+1,71%) | 17,50 | 17,75 | 17,25 | 17,80 | 572 | 10 121 |
|
ATJ (ATOMJELLY) | 10:19 | 1,19 | -0,07 | (-5,56%) | 1,26 | 1,28 | 1,19 | 1,28 | 2 341 | 2 959 |
|
ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
AUX (AUXILIA) | 10:10 | 1,690 | -0,030 | (-1,74%) | 1,720 | 1,720 | 1,660 | 1,720 | 17 768 | 29 747 |
|
AVE (ADVERTIGO) | 17 lut 09:00 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 557 | 139 |
|
AZC (AZTEC) | 17 lut 16:13 | 2,20 | -0,04 | (-1,79%) | 2,24 | 2,16 | 2,04 | 2,20 | 1 325 | 2 798 |
|
BAC (BACT) | 10:55 | 2,87 | -0,03 | (-1,03%) | 2,90 | 2,93 | 2,81 | 2,93 | 6 778 | 19 686 |
|
BEE (BEEIN) | 10:25 | 13,80 | -0,50 | (-3,50%) | 14,30 | 13,60 | 13,45 | 13,80 | 26 | 354 |
|
BEP (BIOMASS) | 10:21 | 0,1516 | +0,0054 | (+3,69%) | 0,1462 | 0,1528 | 0,1450 | 0,1528 | 89 710 | 13 226 |
|
BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
BGD (BIOGENED) | 10:17 | 28,40 | +0,80 | (+2,90%) | 27,60 | 28,00 | 28,00 | 28,40 | 19 | 532 |
|
BHX (BINARY) | 14 lut 09:18 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,60 | 3,60 | 3,60 | 5 | 18 |
|
BKD (BKDGAMES) | 17 lut 14:46 | 3,16 | -0,01 | (-0,32%) | 3,17 | 3,17 | 3,16 | 3,17 | 8 | 25 |
|
BLF (BELEAF) | 17 lut 11:00 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 5 | 24 |
|
BLT (BALTICON) | 10:34 | 16,80 | -1,10 | (-6,15%) | 17,90 | 17,90 | 16,80 | 17,90 | 563 | 9 624 |
|
BPC | 10:22 | 0,160 | +0,002 | (+1,27%) | 0,158 | 0,160 | 0,160 | 0,160 | 3 850 | 616 |
|
BPN (BLACKPOIN) | 09:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 20 | 13 |
|
BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
BRO (CZARNKOW) | 14 lut 11:00 | 0,0815 | -0,0045 | (-5,23%) | 0,0860 | 0,0815 | 0,0815 | 0,0815 | 15 | 1 |
|
BRP (BLACKROSE) | 09:01 | 1,140 | 0,000 | (0,00%) | 1,140 | 1,130 | 1,130 | 1,140 | 988 | 1 126 |
|
BSA (BRAS) | 10:55 | 0,234 | -0,004 | (-1,68%) | 0,238 | 0,238 | 0,222 | 0,238 | 53 796 | 12 245 |
|
BSH | 10:55 | 11,90 | -0,40 | (-3,25%) | 12,30 | 11,80 | 11,80 | 12,30 | 1 262 | 14 962 |
|
BSN (BRAINSCAN) | 10:16 | 29,56 | -0,84 | (-2,76%) | 30,40 | 30,45 | 29,56 | 30,45 | 71 | 2 101 |
|
BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 |
|
BTK (BIZTECH) | 17 lut 12:50 | 0,160 | -0,004 | (-2,44%) | 0,164 | 0,163 | 0,160 | 0,165 | 48 285 | 7 801 |
|
CAI (CARLSON) | 09:00 | 4,16 | 0,00 | (0,00%) | 4,16 | 4,16 | 4,16 | 4,16 | 2 | 8 |
|
CBD (CANNABIS) | 10:23 | 0,3785 | +0,0065 | (+1,75%) | 0,3720 | 0,3730 | 0,3600 | 0,3785 | 74 349 | 27 464 |
|
CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 |
|
CCS | 09:19 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 20 | 17 |
|
CDA | 10:46 | 24,70 | +0,10 | (+0,41%) | 24,60 | 24,30 | 24,30 | 24,80 | 764 | 18 707 |
|
CFG | 10:50 | 2,06 | -0,04 | (-1,90%) | 2,10 | 2,10 | 2,06 | 2,10 | 1 030 | 2 159 |
|
CFS (CFSA) | 10:43 | 5,05 | -0,15 | (-2,88%) | 5,20 | 5,45 | 5,00 | 5,50 | 2 827 | 14 337 |
|
CHP (CHERRY) | 09:07 | 9,98 | -0,27 | (-2,63%) | 10,25 | 10,00 | 9,98 | 10,00 | 47 | 469 |
|
CLA (CONSOLE) | 17 lut 16:22 | 8,50 | -0,50 | (-5,56%) | 9,00 | 8,50 | 8,50 | 8,50 | 45 | 383 |
|
CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 |
|
CMI | 09:00 | 15,00 | -0,50 | (-3,23%) | 15,50 | 15,00 | 15,00 | 15,00 | 1 001 | 15 015 |
|
COS (COSMA) | 10:21 | 0,610 | +0,010 | (+1,67%) | 0,600 | 0,605 | 0,605 | 0,610 | 610 | 372 |
|
CRB (CARBONSTU) | 10:54 | 6,30 | -0,30 | (-4,55%) | 6,60 | 6,30 | 6,06 | 6,30 | 912 | 5 742 |
|
CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
CTE (CTEGROUP) | 10:22 | 0,0490 | 0,0000 | (0,00%) | 0,0490 | 0,0490 | 0,0490 | 0,0490 | 10 000 | 490 |
|
CWA (CONSOLEW) | 10:16 | 5,64 | 0,00 | (0,00%) | 5,64 | 5,59 | 5,59 | 5,65 | 2 779 | 15 622 |
|
DDI (DDISTANCE) | 17 lut 15:00 | 0,1310 | 0,0000 | (0,00%) | 0,1310 | 0,1310 | 0,1310 | 0,1310 | 1 000 | 131 |
|
DEG (DETGAMES) | 11 lut 13:34 | 1,23 | +0,02 | (+1,65%) | 1,21 | 1,15 | 1,06 | 1,23 | 360 | 403 |
|
DGN (DGNET) | 17 lut 16:28 | 7,50 | -0,32 | (-4,09%) | 7,82 | 7,82 | 7,50 | 7,82 | 159 | 1 194 |
|
DGS (DEMGAMES) | 09:15 | 0,560 | -0,050 | (-8,20%) | 0,610 | 0,572 | 0,560 | 0,572 | 62 807 | 35 408 |
|
DIV (DIVOLIO) | 10:44 | 1,20 | -0,30 | (-20,00%) | 1,50 | 1,20 | 1,20 | 1,20 | 400 | 480 |
|
DKR (DEKTRA) | 10:48 | 8,12 | -0,06 | (-0,73%) | 8,18 | 8,12 | 8,12 | 8,12 | 65 | 528 |
|
DNS (DANKS) | 09:16 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,620 | 0,620 | 0,620 | 1 613 | 1 000 |
|
DPG (DARKPOINT) | 14 lut 12:48 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 50 | 1 150 |
|
DRF (DRFINANCE) | 17 lut 16:07 | 0,600 | +0,010 | (+1,69%) | 0,590 | 0,530 | 0,530 | 0,600 | 2 500 | 1 359 |
|
DRG (DRAGEUS) | 10:31 | 1,785 | -0,005 | (-0,28%) | 1,790 | 1,785 | 1,785 | 1,785 | 10 | 18 |
|
DTX (DITIX) | 17 lut 11:12 | 0,1750 | -0,0190 | (-9,79%) | 0,1940 | 0,1940 | 0,1750 | 0,1940 | 5 010 | 877 |
|
DUA (DUALITY) | 09:00 | 1,195 | 0,000 | (0,00%) | 1,195 | 1,195 | 1,195 | 1,195 | 2 603 | 3 111 |
|
EBX (EKOBOX) | 09:02 | 1,280 | -0,050 | (-3,76%) | 1,330 | 1,330 | 1,280 | 1,330 | 1 170 | 1 511 |
|
ECC (ECCGAMES) | 09:28 | 0,481 | -0,019 | (-3,80%) | 0,500 | 0,508 | 0,481 | 0,510 | 9 394 | 4 599 |
|
ECK (EUROSNACK) | 10:18 | 2,69 | +0,01 | (+0,37%) | 2,68 | 2,67 | 2,67 | 2,69 | 290 | 778 |
|
ECL | 17 lut 17:00 | 9,20 | +0,75 | (+8,88%) | 8,45 | 8,30 | 7,80 | 9,20 | 2 072 | 17 112 |
|
ECN (ECNOLOGY) | 10:57 | 0,860 | -0,042 | (-4,66%) | 0,902 | 0,932 | 0,850 | 0,932 | 52 086 | 45 392 |
|
ECT (ECO5TECH) | 10:49 | 1,760 | -0,020 | (-1,12%) | 1,780 | 1,750 | 1,750 | 1,760 | 400 | 701 |
|
EDL (EDITELPL) | 17 lut 10:00 | 4,30 | +0,66 | (+18,13%) | 3,64 | 3,64 | 3,64 | 4,30 | 729 | 2 745 |
|
EEE (EKIPA) | 10:32 | 3,69 | +0,01 | (+0,27%) | 3,68 | 3,69 | 3,60 | 3,69 | 750 | 2 755 |
|
EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 |
|
EGH (EKOPOL) | 17 lut 14:07 | 5,85 | -0,20 | (-3,31%) | 6,05 | 6,05 | 5,30 | 6,05 | 1 314 | 7 198 |
|
EGY (ENERGY) | 10:33 | 0,0778 | -0,0042 | (-5,12%) | 0,0820 | 0,0726 | 0,0722 | 0,0778 | 10 192 | 738 |
|
EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 |
|
EKS (EKIOSK) | 3 lut 09:46 | 1,03 | +0,02 | (+1,98%) | 1,01 | 0,97 | 0,97 | 1,03 | 1 060 | 1 088 |
|
ELM (EMONT) | 3 cze 15:18 | 0,290 | -0,019 | (-6,15%) | 0,309 | 0,299 | 0,290 | 0,299 | 9 351 | 2 720 |
|
ELQ | 10:20 | 2,60 | +0,02 | (+0,78%) | 2,58 | 2,58 | 2,58 | 2,60 | 708 | 1 834 |
|
EMP (EMPLOCITY) | 17 lut 15:00 | 4,50 | -0,20 | (-4,26%) | 4,70 | 4,94 | 4,50 | 4,94 | 93 | 442 |
|
END (ENEIDA) | 09:10 | 10,00 | +0,20 | (+2,04%) | 9,80 | 10,00 | 10,00 | 10,00 | 10 | 100 |
|
EON (EONET) | 10:07 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 20 | 400 |
|
EPR (EKOPARK) | 09:19 | 1,09 | 0,00 | (0,00%) | 1,09 | 1,09 | 1,09 | 1,09 | 10 | 11 |
|
ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
|
ESG (ESHOPPING) | 10:42 | 0,502 | -0,014 | (-2,71%) | 0,516 | 0,514 | 0,498 | 0,514 | 43 864 | 22 022 |
|
ESK (ESKIMOS) | 14 lut 11:00 | 0,228 | 0,000 | (0,00%) | 0,228 | 0,228 | 0,228 | 0,228 | 25 | 6 |
|
ETX (EUROTAX) | 09:05 | 3,60 | +0,06 | (+1,69%) | 3,54 | 3,60 | 3,60 | 3,60 | 1 | 4 |
|
EXA (EXAMOBILE) | 13 lut 11:33 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 1 004 | 3 514 |
|
EXC (EXCELLENC) | 10:53 | 0,2270 | -0,0030 | (-1,30%) | 0,2300 | 0,2290 | 0,2270 | 0,2290 | 26 263 | 5 994 |
|
EXM (EXIMIT) | 17 lut 13:27 | 169,00 | +5,00 | (+3,05%) | 164,00 | 170,00 | 169,00 | 170,00 | 8 | 1 359 |
|
F51 (FARM51) | 10:58 | 17,10 | -0,46 | (-2,62%) | 17,56 | 17,58 | 16,66 | 17,58 | 7 724 | 131 426 |
|
FEM (FEMTECH) | 17 lut 15:00 | 0,450 | -0,065 | (-12,62%) | 0,515 | 0,450 | 0,450 | 0,450 | 300 | 135 |
|
FFP (FARMYFO) | 17 lut 15:00 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,50 | 14,50 | 20 | 290 |
|
FHD (FHDOM) | 14 lut 16:27 | 5,00 | -0,15 | (-2,91%) | 5,15 | 5,00 | 5,00 | 5,00 | 50 | 250 |
|
FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 |
|
FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
|
FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
FOR (FOREVEREN) | 10:47 | 4,28 | -0,05 | (-1,15%) | 4,33 | 4,33 | 4,28 | 4,33 | 1 265 | 5 451 |
|
FOX (SPACEFOX) | 09:00 | 1,41 | -0,09 | (-6,00%) | 1,50 | 1,41 | 1,41 | 1,41 | 450 | 635 |
|
FPO (FORPOSTA) | 17 lut 15:00 | 1,32 | -0,16 | (-10,81%) | 1,48 | 1,33 | 1,32 | 1,33 | 447 | 592 | |
FRB (FORBUILD) | 14 lut 11:42 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,60 | 4,60 | 4,80 | 970 | 4 482 |
|
FRM (FREEMIND) | 10:50 | 7,20 | +0,95 | (+15,20%) | 6,25 | 6,60 | 6,60 | 7,20 | 1 400 | 9 685 |
|
FRW (FROZENWAY) | 10:53 | 42,00 | 0,00 | (0,00%) | 42,00 | 42,00 | 42,00 | 42,00 | 10 | 420 |
|
FTH (FINTECH) | 10:20 | 0,0790 | +0,0040 | (+5,33%) | 0,0750 | 0,0755 | 0,0755 | 0,0790 | 153 071 | 11 919 |
|
FTL (FOOTHILLS) | 17 lut 11:00 | 0,420 | +0,030 | (+7,69%) | 0,390 | 0,420 | 0,420 | 0,420 | 10 | 4 |
|
FVE (FOTOVOLT) | 09:54 | 0,785 | -0,080 | (-9,25%) | 0,865 | 0,865 | 0,780 | 0,880 | 10 800 | 8 897 |
|
GAL (GALVO) | 10:27 | 1,00 | -0,09 | (-8,26%) | 1,09 | 1,09 | 1,00 | 1,10 | 11 608 | 12 016 |
|
GAR (GARIN) | 17 lut 11:53 | 1,32 | -0,01 | (-0,75%) | 1,33 | 1,35 | 1,32 | 1,35 | 81 | 107 |
|
GDC (GAMEDUST) | 17 lut 11:04 | 0,0688 | -0,0002 | (-0,29%) | 0,0690 | 0,0690 | 0,0688 | 0,0690 | 2 000 | 138 |
|
GDS (GDEVS) | 10:54 | 3,20 | -0,45 | (-12,33%) | 3,65 | 3,44 | 3,20 | 3,44 | 35 | 114 |
|
GEN (GENOMED) | 09:14 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 28,00 | 28,00 | 1 | 28 |
|
GHT (GAMEHUNT) | 09:25 | 12,00 | +0,50 | (+4,35%) | 11,50 | 12,00 | 12,00 | 12,00 | 25 | 300 |
|
GHY (GHYDROGEN) | 17 lut 15:53 | 2,24 | -0,10 | (-4,27%) | 2,34 | 2,26 | 2,24 | 2,26 | 4 910 | 11 008 |
|
GKS (GKSKAT) | 22 sty 11:00 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,170 | 0,170 | 0,170 | 15 760 | 2 679 |
|
GME (GRMEDIA) | 17 lut 13:02 | 46,00 | -0,40 | (-0,86%) | 46,40 | 45,80 | 45,60 | 46,00 | 90 | 4 114 |
|
GMV (GAMIVO) | 09:07 | 14,25 | -0,05 | (-0,35%) | 14,30 | 14,25 | 14,25 | 14,25 | 56 | 798 |
|
GMZ (GRUPAMZ) | 09:00 | 0,419 | 0,000 | (0,00%) | 0,419 | 0,419 | 0,419 | 0,419 | 50 | 21 |
|
GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
|
GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
|
GRC (GRUPAREC) | 10:40 | 70,50 | -2,50 | (-3,42%) | 73,00 | 73,00 | 70,00 | 73,00 | 452 | 31 760 |
|
GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 |
|
GRM (GREMPCO) | 09:30 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,200 | 1,200 | 1,200 | 10 | 12 |
|
GRZ (GREENZEB) | 09:14 | 12,40 | 0,00 | (0,00%) | 12,40 | 12,40 | 12,40 | 12,40 | 1 | 12 |
|
GTF (GOTFI) | 8 sty 11:00 | 13,50 | -3,30 | (-19,64%) | 16,80 | 13,50 | 13,50 | 13,50 | 5 | 68 | |
GTS (GEOTRANS) | 09:58 | 8,20 | -0,08 | (-0,97%) | 8,28 | 8,08 | 8,08 | 8,20 | 1 232 | 10 052 |
|
GX1 (GENXONE) | 09:00 | 5,88 | -0,02 | (-0,34%) | 5,90 | 5,88 | 5,88 | 5,88 | 20 | 118 |
|
HEN (HYENERGY) | 17 lut 15:15 | 2,80 | +0,19 | (+7,28%) | 2,61 | 2,63 | 2,63 | 2,92 | 14 958 | 40 759 |
|
HER (HILANDER) | 10:57 | 2,49 | -0,09 | (-3,49%) | 2,58 | 2,60 | 2,40 | 2,60 | 7 978 | 19 440 |
|
HMP (HEMP) | 10:55 | 0,3230 | -0,0130 | (-3,87%) | 0,3360 | 0,3350 | 0,3230 | 0,3350 | 82 506 | 27 059 |
|
HOR (HORTICO) | 10:51 | 8,50 | -0,15 | (-1,73%) | 8,65 | 8,65 | 8,35 | 8,65 | 7 368 | 62 735 |
|
HPE (HIPOWERSA) | 10:34 | 0,744 | +0,044 | (+6,29%) | 0,700 | 0,698 | 0,650 | 0,744 | 8 767 | 5 794 |
|
HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 |
|
HPM (HIPROMINE) | 17 lut 16:38 | 218,00 | -8,00 | (-3,54%) | 226,00 | 222,00 | 218,00 | 222,00 | 148 | 32 542 |
|
HPS (HYDRAPRES) | 10:37 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 50 | 22 |
|
HRC (GRUPAHRC) | 17 lut 14:44 | 0,825 | -0,015 | (-1,79%) | 0,840 | 0,820 | 0,820 | 0,825 | 1 951 | 1 605 |
|
HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
HRT (HURTIMEX) | 17 lut 17:00 | 0,145 | -0,015 | (-9,38%) | 0,160 | 0,150 | 0,138 | 0,150 | 36 206 | 5 132 |
|
HUB (HUBTECH) | 10:58 | 0,295 | -0,005 | (-1,67%) | 0,300 | 0,306 | 0,295 | 0,306 | 154 134 | 45 718 |
|
IBC (IBCPOLSKA) | 14 lut 12:31 | 1,450 | 0,000 | (0,00%) | 1,450 | 1,460 | 1,450 | 1,460 | 700 | 1 016 |
|
ICD (ICPD) | 31 sty 13:05 | 1,66 | -0,34 | (-17,00%) | 2,00 | 1,35 | 1,35 | 1,66 | 1 753 | 2 459 |
|
ICG (ICECODE) | 10:33 | 0,216 | +0,010 | (+4,85%) | 0,206 | 0,216 | 0,216 | 0,216 | 963 | 208 |
|
IDH | 17 lut 15:00 | 1,41 | -0,01 | (-0,70%) | 1,42 | 1,42 | 1,41 | 1,42 | 230 | 326 |
|
IFA (INFRA) | 10:48 | 5,28 | -0,64 | (-10,81%) | 5,92 | 5,92 | 5,28 | 5,92 | 248 | 1 407 |
|
IGT (IGORIA) | 17 lut 13:44 | 0,240 | -0,006 | (-2,44%) | 0,246 | 0,258 | 0,240 | 0,258 | 6 039 | 1 478 |
|
IMG (IMMGAMES) | 14 lut 14:28 | 2,50 | +0,42 | (+20,19%) | 2,08 | 2,06 | 2,06 | 2,50 | 2 228 | 4 696 |
|
IMR (INTM) | 7 lut 11:00 | 0,0760 | -0,0030 | (-3,80%) | 0,0790 | 0,0760 | 0,0760 | 0,0760 | 8 184 | 622 |
|
INM (INVENTION) | 10:58 | 0,1938 | -0,0012 | (-0,62%) | 0,1950 | 0,1916 | 0,1910 | 0,1950 | 62 319 | 12 023 |
|
INS (INDOS) | 17 lut 14:37 | 3,56 | 0,00 | (0,00%) | 3,56 | 3,56 | 3,56 | 3,56 | 978 | 3 482 |
|
INT (INTERNITY) | 17 lut 14:12 | 7,65 | -0,20 | (-2,55%) | 7,85 | 7,60 | 7,60 | 7,95 | 244 | 1 901 |
|
IPW (IMAGEPWR) | 09:00 | 4,76 | -0,12 | (-2,46%) | 4,88 | 4,76 | 4,76 | 4,76 | 2 | 10 |
|
ISD (INSIDPARK) | 09:00 | 8,90 | +0,10 | (+1,14%) | 8,80 | 8,90 | 8,90 | 8,90 | 5 | 45 | |
IUS (IU) | 17 sty 11:00 | 9,40 | -0,10 | (-1,05%) | 9,50 | 9,45 | 9,40 | 9,45 | 15 | 141 |
|
IVE (INVESTEKO) | 10:02 | 2,12 | +0,12 | (+6,00%) | 2,00 | 2,10 | 2,02 | 2,12 | 2 941 | 6 158 |
|
IVO (INCUVO) | 10:15 | 0,908 | +0,006 | (+0,67%) | 0,902 | 0,906 | 0,906 | 0,908 | 795 | 721 |
|
IWS (IRONWOLF) | 09:09 | 1,72 | +0,09 | (+5,52%) | 1,63 | 1,65 | 1,65 | 1,72 | 250 | 417 |
|
JJB (JUJUBEE) | 10:10 | 1,545 | 0,000 | (0,00%) | 1,545 | 1,485 | 1,480 | 1,545 | 3 735 | 5 545 |
|
JRC (JRCGROUP) | 09:58 | 0,139 | +0,001 | (+0,36%) | 0,138 | 0,138 | 0,138 | 0,139 | 1 000 | 138 |
|
K2P (KOOL2PLAY) | 10:28 | 0,990 | +0,090 | (+10,00%) | 0,900 | 0,900 | 0,900 | 1,080 | 4 971 | 4 826 |
|
KBJ | 10:40 | 24,00 | +0,60 | (+2,56%) | 23,40 | 24,60 | 24,00 | 25,20 | 100 | 2 402 |
|
KBT (KLABATER) | 10:51 | 0,444 | -0,021 | (-4,52%) | 0,465 | 0,444 | 0,444 | 0,444 | 55 | 24 |
|
KLE (KLEPSYDRA) | 10:45 | 7,52 | -0,08 | (-1,05%) | 7,60 | 7,46 | 7,46 | 7,74 | 2 057 | 15 512 |
|
KLN (KLON) | 09:30 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 10 | 16 |
|
KME | 17 lut 15:00 | 0,300 | -0,050 | (-14,29%) | 0,350 | 0,320 | 0,300 | 0,320 | 14 000 | 4 420 |
|
KOR (KORBANK) | 17 lut 12:24 | 7,05 | +0,10 | (+1,44%) | 6,95 | 6,90 | 6,80 | 7,05 | 656 | 4 523 |
|
KPC (KUPIEC) | 14 lut 14:09 | 0,915 | -0,030 | (-3,17%) | 0,945 | 0,915 | 0,915 | 0,915 | 25 | 23 |
|
KPI (KANCELWEC) | 17 lut 09:34 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,96 | 2,96 | 2,96 | 4 152 | 12 290 |
|
KUB (KUBOTA) | 09:59 | 9,60 | -0,40 | (-4,00%) | 10,00 | 9,95 | 9,60 | 9,95 | 250 | 2 459 |
|
LBD (LOKATYBUD) | 17 lut 15:00 | 0,590 | -0,005 | (-0,84%) | 0,595 | 0,500 | 0,500 | 0,590 | 625 | 324 |
|
LCN (LABOCANNA) | 10:50 | 0,348 | -0,001 | (-0,29%) | 0,349 | 0,349 | 0,338 | 0,355 | 29 981 | 10 254 |
|
LEG (LEGIMI) | 09:08 | 33,80 | -0,60 | (-1,74%) | 34,40 | 33,80 | 33,80 | 33,80 | 186 | 6 287 |
|
LET (LETUS) | 10:18 | 1,05 | 0,00 | (0,00%) | 1,05 | 1,05 | 1,05 | 1,05 | 5 | 5 |
|
LGT (LGTRADE) | 14 lut 15:41 | 3,74 | -0,06 | (-1,58%) | 3,80 | 3,60 | 3,20 | 3,74 | 5 817 | 19 049 |
|
LHD (LICHTHUND) | 17 lut 15:15 | 46,00 | -10,00 | (-17,86%) | 56,00 | 56,00 | 46,00 | 57,00 | 309 | 15 456 |
|
LMG (LMGAMES) | 10:30 | 1,050 | 0,000 | (0,00%) | 1,050 | 1,050 | 1,050 | 1,050 | 40 | 42 |
|
LTM (LTGAMES) | 09:30 | 1,635 | 0,000 | (0,00%) | 1,635 | 1,635 | 1,635 | 1,635 | 10 | 16 |
|
LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 |
|
LUG | 14 lut 16:35 | 5,00 | +0,18 | (+3,73%) | 4,82 | 5,00 | 5,00 | 5,00 | 275 | 1 375 |
|
LUK (LUKARDI) | 09:10 | 0,496 | -0,002 | (-0,40%) | 0,498 | 0,496 | 0,496 | 0,496 | 1 | 1 |
|
LUO (LUON) | 10:12 | 2,72 | 0,00 | (0,00%) | 2,72 | 2,72 | 2,72 | 2,72 | 146 | 397 |
|
LXB (LEXBONO) | 17 lut 14:07 | 0,155 | 0,000 | (0,00%) | 0,155 | 0,155 | 0,155 | 0,155 | 350 | 54 |
|
M4B | 15 maj 11:00 | 11,40 | +1,40 | (+14,00%) | 10,00 | 11,40 | 11,40 | 11,40 | 77 | 878 | |
MAD (MADKOM) | 09:33 | 1,88 | 0,00 | (0,00%) | 1,88 | 1,88 | 1,88 | 1,88 | 4 539 | 8 533 |
|
MBF (MBFGROUP) | 10:46 | 2,25 | -0,12 | (-5,06%) | 2,37 | 2,37 | 2,25 | 2,37 | 4 054 | 9 158 |
|
MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 |
|
MDA (MEDAPP) | 10:51 | 0,1900 | 0,0000 | (0,00%) | 0,1900 | 0,1870 | 0,1860 | 0,1900 | 7 951 | 1 507 |
|
MDB (MEDICOBIO) | 10:23 | 0,285 | +0,005 | (+1,79%) | 0,280 | 0,279 | 0,279 | 0,288 | 18 861 | 5 298 |
|
MDP (MEDCAMP) | 10:30 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,812 | 0,812 | 0,850 | 3 508 | 2 912 |
|
MER (MERA) | 17 lut 15:45 | 1,49 | -0,13 | (-8,02%) | 1,62 | 1,50 | 1,49 | 1,50 | 100 | 149 |
|
MFD (MFOOD) | 10:51 | 1,06 | +0,02 | (+1,92%) | 1,04 | 1,10 | 0,99 | 1,19 | 18 899 | 20 113 |
|
MGS (MADNETIC) | 17 lut 12:48 | 6,00 | -0,05 | (-0,83%) | 6,05 | 6,10 | 6,00 | 6,10 | 450 | 2 723 |
|
MLB (MAKOLAB) | 10:37 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 300 | 1 500 |
|
MLM (MILISYS) | 10:51 | 1,400 | -0,070 | (-4,76%) | 1,470 | 1,490 | 1,400 | 1,490 | 3 345 | 4 803 |
|
MLP (MILKPOL) | 17 lut 15:00 | 0,392 | -0,008 | (-2,00%) | 0,400 | 0,360 | 0,360 | 0,392 | 5 424 | 1 953 |
|
MLT (MOONLIT) | 1 cze 16:31 | 0,168 | +0,016 | (+10,16%) | 0,153 | 0,153 | 0,153 | 0,175 | 73 056 | 12 082 | |
MMC (MMCPL) | 14 lut 16:11 | 8,90 | -0,60 | (-6,32%) | 9,50 | 9,00 | 8,90 | 9,00 | 700 | 6 265 |
|
MMS (MADMIND) | 17 lut 14:26 | 1,29 | +0,04 | (+3,20%) | 1,25 | 1,29 | 1,18 | 1,29 | 3 104 | 3 968 |
|
MND (MINERAL) | 10:05 | 1,000 | +0,220 | (+28,21%) | 0,780 | 0,925 | 0,905 | 1,050 | 32 463 | 31 280 |
|
MNS (MENNICASK) | 10:38 | 56,00 | 0,00 | (0,00%) | 56,00 | 56,00 | 56,00 | 57,40 | 605 | 34 457 |
|
MO2 (MOLIERA2) | 17 lut 17:00 | 0,0690 | -0,0005 | (-0,72%) | 0,0695 | 0,0610 | 0,0605 | 0,0690 | 2 300 | 140 |
|
MPS (MEGAPIXEL) | 14 lut 15:00 | 4,72 | +0,04 | (+0,85%) | 4,68 | 4,72 | 4,72 | 4,72 | 65 | 307 |
|
MPY (MPAY) | 10:29 | 0,2695 | +0,0010 | (+0,37%) | 0,2685 | 0,2685 | 0,2685 | 0,2700 | 10 498 | 2 832 |
|
MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
MRK (MARKA) | 3 lut 11:00 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 50 | 17 |
|
MSM | 10:50 | 4,50 | -0,55 | (-10,89%) | 5,05 | 5,05 | 4,06 | 5,05 | 5 726 | 24 673 |
|
MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
MTN (MILTON) | 10:30 | 0,389 | -0,061 | (-13,56%) | 0,450 | 0,417 | 0,361 | 0,417 | 24 618 | 9 722 |
|
MUN (MUNAR) | 17 lut 15:00 | 0,272 | -0,028 | (-9,33%) | 0,300 | 0,300 | 0,272 | 0,300 | 6 263 | 1 805 |
|
MVR (MOVGAMVR) | 10:51 | 0,730 | +0,032 | (+4,58%) | 0,698 | 0,732 | 0,650 | 0,732 | 56 027 | 37 719 |
|
MXP (MAXIPIZZA) | 17 lut 16:32 | 0,498 | 0,000 | (0,00%) | 0,498 | 0,450 | 0,450 | 0,498 | 4 848 | 2 208 |
|
NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
NGD (NOGRVDEV) | 09:17 | 4,25 | 0,00 | (0,00%) | 4,25 | 4,25 | 4,25 | 4,25 | 3 | 13 |
|
NOB (NOOBZ) | 17 lut 16:40 | 8,10 | -0,40 | (-4,71%) | 8,50 | 8,65 | 8,10 | 8,65 | 230 | 1 947 |
|
NOV (NOVINA) | 10:49 | 1,146 | +0,014 | (+1,24%) | 1,132 | 1,170 | 1,136 | 1,170 | 20 776 | 23 944 |
|
NRS (NEURONE) | 12 lut 15:00 | 1,20 | +0,10 | (+9,09%) | 1,10 | 1,20 | 1,20 | 1,20 | 2 950 | 3 540 |
|
NST (NESTMEDIC) | 09:44 | 0,558 | 0,000 | (0,00%) | 0,558 | 0,558 | 0,558 | 0,558 | 920 | 513 |
|
NTS (NOTORIA) | 17 lut 09:00 | 8,15 | +0,20 | (+2,52%) | 7,95 | 8,15 | 8,15 | 8,15 | 50 | 408 |
|
NTV (NTVSA) | 09:19 | 0,116 | 0,000 | (0,00%) | 0,116 | 0,116 | 0,116 | 0,116 | 100 | 12 |
|
NWA (NWAI) | 09:18 | 20,40 | +0,40 | (+2,00%) | 20,00 | 20,20 | 20,20 | 20,40 | 2 | 41 |
|
NXB (NEXTBIKE) | 09:38 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,30 | 14,30 | 14,40 | 16 | 229 |
|
O2T (ONE2TRIBE) | 17 lut 10:42 | 0,294 | +0,012 | (+4,26%) | 0,282 | 0,292 | 0,282 | 0,294 | 3 656 | 1 038 |
|
OLY (OLYMP) | 10:14 | 0,437 | +0,036 | (+8,98%) | 0,401 | 0,401 | 0,401 | 0,437 | 6 480 | 2 637 |
|
OML (ONEMORE) | 10:54 | 1,586 | +0,016 | (+1,02%) | 1,570 | 1,586 | 1,570 | 1,586 | 6 059 | 9 554 |
|
ONC (ONICO) | 17 lut 15:00 | 17,30 | +1,00 | (+6,13%) | 16,30 | 17,30 | 17,30 | 17,30 | 49 | 848 |
|
ONE (1SOLUTION) | 10:55 | 0,1050 | -0,0020 | (-1,87%) | 0,1070 | 0,1075 | 0,1010 | 0,1075 | 226 393 | 23 377 |
|
OPI (OPTIGIS) | 14 lut 17:00 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,430 | 0,430 | 0,430 | 525 | 226 |
|
ORG (ORGANIC) | 12 lut 09:10 | 8,00 | -0,05 | (-0,62%) | 8,05 | 8,00 | 8,00 | 8,00 | 30 | 240 |
|
ORL (ORZLOPONY) | 09:28 | 3,86 | +0,10 | (+2,66%) | 3,76 | 3,82 | 3,82 | 3,86 | 2 566 | 9 865 |
|
OUT (OUTDOORZY) | 10:40 | 0,540 | -0,005 | (-0,92%) | 0,545 | 0,545 | 0,540 | 0,545 | 1 150 | 621 |
|
OVI (OVIDWORKS) | 17 lut 15:08 | 0,500 | +0,010 | (+2,04%) | 0,490 | 0,480 | 0,480 | 0,500 | 70 904 | 35 221 |
|
OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
OZE (OZECAPITAL) | 10:40 | 0,618 | +0,008 | (+1,31%) | 0,610 | 0,610 | 0,560 | 0,620 | 3 656 | 2 148 |
|
P24 (PRESENT24) | 10:26 | 0,117 | 0,000 | (0,00%) | 0,117 | 0,117 | 0,117 | 0,117 | 123 | 14 |
|
P2B (PLANETB2B) | 17 lut 11:00 | 0,0470 | 0,0000 | (0,00%) | 0,0470 | 0,0470 | 0,0470 | 0,0470 | 30 | 1 |
|
P2C (P2CHILL) | 10:58 | 3,05 | +0,11 | (+3,74%) | 2,94 | 3,11 | 2,96 | 3,13 | 1 336 | 4 128 |
|
PAC (PROACTA) | 09:30 | 0,822 | -0,058 | (-6,59%) | 0,880 | 0,884 | 0,822 | 0,884 | 775 | 637 |
|
PBB (PREFABET) | 17 lut 15:01 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,70 | 1,70 | 1,70 | 257 | 437 | |
PBT (PBGAMES) | 17 lut 15:28 | 0,0508 | -0,0002 | (-0,39%) | 0,0510 | 0,0508 | 0,0508 | 0,0508 | 20 284 | 1 030 |
|
PDG (PYRAMID) | 10:25 | 10,45 | -0,55 | (-5,00%) | 11,00 | 11,00 | 10,45 | 11,00 | 283 | 3 002 |
|
PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
PGG (PROGUNSGR) | 10:58 | 1,200 | +0,070 | (+6,19%) | 1,130 | 1,120 | 1,040 | 1,250 | 50 182 | 57 136 |
|
PIT (POLARISIT) | 09:06 | 0,286 | -0,005 | (-1,72%) | 0,291 | 0,286 | 0,286 | 0,286 | 20 | 6 |
|
PIX (PIXELCROW) | 10:44 | 0,100 | -0,000 | (-0,40%) | 0,100 | 0,100 | 0,096 | 0,100 | 2 486 | 248 |
|
PLG (PLGROUP) | 12 lut 12:05 | 0,137 | -0,011 | (-7,43%) | 0,148 | 0,137 | 0,137 | 0,137 | 43 854 | 6 008 |
|
PLI (PLATIGE) | 10:20 | 13,10 | -0,90 | (-6,43%) | 14,00 | 14,00 | 13,10 | 14,00 | 889 | 11 671 |
|
PLM (POLMAN) | 14 lut 15:06 | 0,466 | +0,006 | (+1,30%) | 0,460 | 0,460 | 0,460 | 0,466 | 5 375 | 2 483 |
|
PLT (PLOTTWIST) | 17 lut 09:43 | 0,900 | +0,010 | (+1,12%) | 0,890 | 0,900 | 0,900 | 0,900 | 500 | 450 |
|
PMG (PGMSA) | 10:58 | 2,230 | +0,160 | (+7,73%) | 2,070 | 2,080 | 1,985 | 2,270 | 219 131 | 466 487 |
|
PNT (POINTPACK) | 10:24 | 12,35 | +0,35 | (+2,92%) | 12,00 | 12,20 | 12,20 | 12,35 | 1 731 | 21 214 |
|
PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
PRA (PRIME) | 10:26 | 1,40 | -0,10 | (-6,67%) | 1,50 | 1,44 | 1,40 | 1,44 | 3 259 | 4 589 | |
PRH (POLHOLROZ) | 17 lut 15:04 | 1,15 | -0,03 | (-2,54%) | 1,18 | 1,05 | 1,05 | 1,15 | 3 650 | 3 968 |
|
PRN (PARTNER) | 10:09 | 0,178 | -0,001 | (-0,56%) | 0,179 | 0,174 | 0,174 | 0,178 | 2 211 | 385 |
|
PRO (PROMISE) | 17 lut 14:49 | 6,70 | -0,30 | (-4,29%) | 7,00 | 6,40 | 6,00 | 6,70 | 3 321 | 20 826 |
|
PRS (PRYMUS) | 17 lut 10:08 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,40 | 6,40 | 6,40 | 2 | 13 |
|
PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 |
|
PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
PTN (POLTRONIC) | 11 lut 09:56 | 0,595 | 0,000 | (0,00%) | 0,595 | 0,595 | 0,595 | 0,595 | 2 210 | 1 315 |
|
QNA (QNATECHNO) | 17 lut 14:41 | 23,90 | +0,15 | (+0,63%) | 23,75 | 23,95 | 23,90 | 25,65 | 1 920 | 47 902 |
|
QON (QUARTICON) | 14 lut 15:00 | 0,460 | +0,030 | (+6,98%) | 0,430 | 0,460 | 0,460 | 0,460 | 1 | 0 |
|
QRT (QUART) | 17 lut 10:02 | 3,86 | -0,14 | (-3,50%) | 4,00 | 3,86 | 3,86 | 3,86 | 484 | 1 868 |
|
QUB (QUBICGMS) | 17 lut 15:46 | 1,275 | +0,045 | (+3,66%) | 1,230 | 1,255 | 1,255 | 1,275 | 15 406 | 19 436 |
|
RBS (ROBINSON) | 09:25 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,40 | 3,40 | 3 | 10 |
|
RCA (ROCCA) | 09:00 | 4,86 | -0,04 | (-0,82%) | 4,90 | 4,86 | 4,86 | 4,86 | 4 | 19 |
|
RCM (REDCARPET) | 09:11 | 48,00 | -7,00 | (-12,73%) | 55,00 | 48,00 | 48,00 | 48,00 | 90 | 4 320 |
|
RCW (RUCHCHORZ) | 12 lut 11:00 | 0,390 | +0,040 | (+11,43%) | 0,350 | 0,390 | 0,390 | 0,390 | 500 | 195 |
|
RDG (READGENE) | 09:06 | 4,36 | -0,01 | (-0,23%) | 4,37 | 4,36 | 4,36 | 4,36 | 5 | 22 |
|
RGL (ROBSGROUP) | 10:57 | 1,380 | -0,030 | (-2,13%) | 1,410 | 1,410 | 1,380 | 1,440 | 12 289 | 17 319 |
|
RNT (PRIVRNT) | 09:33 | 8,20 | +0,05 | (+0,61%) | 8,15 | 8,75 | 8,20 | 8,75 | 52 | 444 |
|
RRH (RRHGROUP) | 10:46 | 0,1180 | -0,0010 | (-0,84%) | 0,1190 | 0,1100 | 0,1080 | 0,1180 | 98 548 | 10 779 |
|
RSG (RSGAMES) | 09:00 | 15,10 | +0,05 | (+0,33%) | 15,05 | 15,10 | 15,10 | 15,10 | 2 | 30 |
|
RSP (REMORSOL) | 10:14 | 6,14 | -0,06 | (-0,97%) | 6,20 | 6,18 | 5,82 | 6,20 | 539 | 3 141 |
|
RST (ROAD) | 09:24 | 6,76 | -0,02 | (-0,29%) | 6,78 | 6,60 | 6,60 | 6,76 | 69 | 457 |
|
S4E | 17 lut 10:47 | 28,00 | -2,80 | (-9,09%) | 30,80 | 28,40 | 28,00 | 28,40 | 700 | 19 779 |
|
SBE (SOFTBLUE) | 10:51 | 0,280 | -0,004 | (-1,41%) | 0,284 | 0,274 | 0,274 | 0,284 | 3 100 | 867 |
|
SCS (STEMCELLS) | 10:06 | 0,204 | 0,000 | (0,00%) | 0,204 | 0,204 | 0,204 | 0,204 | 490 | 100 |
|
SCW (SCANWAY) | 10:55 | 64,20 | +2,20 | (+3,55%) | 62,00 | 62,10 | 62,10 | 64,20 | 1 105 | 70 212 |
|
SDG (SUNDRAGON) | 10:58 | 0,340 | +0,040 | (+13,17%) | 0,300 | 0,298 | 0,287 | 0,340 | 193 620 | 62 654 |
|
SDS (SDSOPTIC) | 17 lut 15:07 | 6,20 | -1,18 | (-15,99%) | 7,38 | 6,11 | 6,11 | 6,20 | 21 940 | 134 937 |
|
SED (SEDIVIO) | 09:54 | 9,44 | +0,22 | (+2,39%) | 9,22 | 9,22 | 8,80 | 9,44 | 487 | 4 465 |
|
SEV (SEVENET) | 09:11 | 2,10 | +0,08 | (+3,96%) | 2,02 | 2,10 | 2,10 | 2,10 | 60 | 126 |
|
SFD | 09:38 | 2,03 | -0,06 | (-2,87%) | 2,09 | 2,09 | 2,03 | 2,09 | 491 | 1 008 |
|
SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 |
|
SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
SIN (SOLARINOV) | 09:57 | 0,0522 | +0,0020 | (+3,98%) | 0,0502 | 0,0500 | 0,0470 | 0,0522 | 22 879 | 1 136 |
|
SKN (SAKANA) | 13 lut 09:17 | 0,454 | -0,002 | (-0,44%) | 0,456 | 0,410 | 0,410 | 0,454 | 4 800 | 2 046 |
|
SLT (SAULETECH) | 10:52 | 2,19 | +0,01 | (+0,46%) | 2,18 | 2,18 | 2,10 | 2,28 | 35 523 | 78 157 |
|
SMT (SIMTERACT) | 09:00 | 5,70 | +0,50 | (+9,62%) | 5,20 | 5,70 | 5,70 | 5,70 | 2 | 11 |
|
SNG (SYNERGA) | 10:31 | 0,788 | +0,002 | (+0,25%) | 0,786 | 0,786 | 0,786 | 0,788 | 1 520 | 1 197 |
|
SNN (SUNNET) | 10:53 | 1,654 | -0,146 | (-8,11%) | 1,800 | 1,700 | 1,654 | 1,700 | 1 150 | 1 934 |
|
SOK (SONKA) | 17 lut 15:00 | 10,55 | +0,10 | (+0,96%) | 10,45 | 10,50 | 10,50 | 10,55 | 450 | 4 733 |
|
STA (STARWARD) | 10:24 | 8,33 | +0,01 | (+0,12%) | 8,32 | 8,32 | 8,32 | 8,33 | 44 | 366 |
|
STD (STANDREW) | 14 lut 16:12 | 9,60 | +1,60 | (+20,00%) | 8,00 | 8,00 | 8,00 | 9,60 | 250 | 2 142 |
|
STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
SUN (SUNTECH) | 10:50 | 2,90 | -0,05 | (-1,69%) | 2,95 | 2,99 | 2,90 | 2,99 | 14 888 | 43 915 |
|
SWM (SWMANSION) | 10:48 | 32,00 | -1,00 | (-3,03%) | 33,00 | 32,00 | 32,00 | 32,00 | 100 | 3 200 |
|
SYG (SYGNIS) | 17 lut 15:26 | 0,479 | +0,003 | (+0,63%) | 0,476 | 0,440 | 0,440 | 0,479 | 50 950 | 22 433 |
|
SZR (SZAR) | 17 lut 16:02 | 0,107 | -0,003 | (-2,73%) | 0,110 | 0,110 | 0,100 | 0,110 | 3 101 | 315 |
|
T2P (TERMO2PWR) | 10:08 | 0,140 | -0,001 | (-1,06%) | 0,141 | 0,128 | 0,128 | 0,140 | 900 | 120 |
|
TGG (TRIGGO) | 09:43 | 0,970 | +0,020 | (+2,11%) | 0,950 | 0,970 | 0,970 | 0,970 | 1 | 1 |
|
TGS (TRUEGS) | 09:27 | 0,489 | -0,001 | (-0,20%) | 0,490 | 0,489 | 0,489 | 0,489 | 1 000 | 489 |
|
THD (THEDUST) | 17 lut 15:45 | 1,635 | +0,005 | (+0,31%) | 1,630 | 1,630 | 1,560 | 1,635 | 190 | 305 |
|
TLG (TELGAM) | 09:09 | 0,428 | -0,001 | (-0,23%) | 0,429 | 0,428 | 0,428 | 0,428 | 98 | 42 |
|
TLO (TELESTO) | 10:52 | 20,60 | +2,60 | (+14,44%) | 18,00 | 16,70 | 16,70 | 20,60 | 1 630 | 30 788 |
|
TLS (TELESTR) | 10:24 | 19,30 | +0,10 | (+0,52%) | 19,20 | 19,10 | 19,10 | 19,30 | 831 | 15 929 |
|
TME (TERMOEXP) | 10:47 | 16,80 | 0,00 | (0,00%) | 16,80 | 16,80 | 16,80 | 16,80 | 37 | 622 |
|
TMP (TELEMEDPL) | 09:38 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 10 | 14 |
|
TNT (TNTPROENR) | 17 lut 17:00 | 1,725 | +0,005 | (+0,29%) | 1,720 | 1,700 | 1,665 | 1,725 | 15 568 | 26 443 |
|
TOS (TAMEX) | 09:35 | 2,20 | -0,08 | (-3,51%) | 2,28 | 2,28 | 2,16 | 2,28 | 227 | 492 |
|
TRX (TREX) | 17 lut 13:10 | 1,05 | +0,02 | (+1,94%) | 1,03 | 0,98 | 0,96 | 1,05 | 6 505 | 6 324 |
|
TXN (TAXNET) | 09:00 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,50 | 16 | 40 |
|
UFC (UNIFIED) | 11 lut 15:00 | 0,196 | +0,009 | (+4,81%) | 0,187 | 0,175 | 0,175 | 0,196 | 601 | 105 |
|
UFG (UFGAMES) | 17 lut 09:21 | 1,12 | -0,03 | (-2,61%) | 1,15 | 0,99 | 0,99 | 1,12 | 21 | 21 |
|
UNV (UNIVERSE) | 09:18 | 3,24 | +0,44 | (+15,71%) | 2,80 | 2,78 | 2,78 | 3,24 | 561 | 1 562 |
|
VAR (VARSAV) | 09:55 | 0,441 | -0,023 | (-4,96%) | 0,464 | 0,441 | 0,441 | 0,441 | 2 979 | 1 314 |
|
VDS (VIDIS) | 09:00 | 4,30 | 0,00 | (0,00%) | 4,30 | 4,30 | 4,30 | 4,30 | 10 | 43 |
|
VEE | 10:47 | 15,40 | -0,84 | (-5,17%) | 16,24 | 16,24 | 14,20 | 16,76 | 9 077 | 138 681 |
|
VER (MPLVERBUM) | 10:05 | 10,50 | -1,50 | (-12,50%) | 12,00 | 12,50 | 10,50 | 12,50 | 56 | 592 |
|
VFA (VRFABRIC) | 10:52 | 3,43 | -0,30 | (-8,04%) | 3,73 | 3,62 | 3,20 | 3,63 | 5 342 | 18 151 |
|
VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
VKT (VAKOMTEK) | 13 lut 17:00 | 1,15 | +0,14 | (+13,86%) | 1,01 | 1,15 | 1,15 | 1,15 | 1 | 1 |
|
VLT (VOOLT) | 17 lut 16:49 | 2,45 | -0,05 | (-2,00%) | 2,50 | 2,42 | 2,30 | 2,50 | 16 855 | 40 936 |
|
VMX (VMAXSA) | 09:00 | 12,20 | 0,00 | (0,00%) | 12,20 | 12,20 | 12,20 | 12,20 | 2 | 24 |
|
VRB (VERBICOM) | 17 lut 10:15 | 1,00 | -0,02 | (-1,96%) | 1,02 | 0,98 | 0,92 | 1,00 | 800 | 746 |
|
VRF (VRFACTORY) | 09:31 | 0,299 | -0,001 | (-0,33%) | 0,300 | 0,299 | 0,299 | 0,299 | 30 | 9 |
|
WGP (WGPARTNER) | 10:57 | 10,80 | -1,60 | (-12,90%) | 12,40 | 12,40 | 10,00 | 13,15 | 20 626 | 220 054 |
|
WHH (WERTHHOLZ) | 17 lut 10:25 | 0,197 | -0,001 | (-0,51%) | 0,198 | 0,197 | 0,197 | 0,197 | 1 813 | 357 |
|
WLI (WILDINT) | 17 lut 12:45 | 2,80 | -0,20 | (-6,67%) | 3,00 | 3,00 | 2,80 | 3,00 | 588 | 1 666 |
|
WOD (WODKAN) | 17 lut 09:00 | 7,80 | +0,10 | (+1,30%) | 7,70 | 7,80 | 7,80 | 7,80 | 10 | 78 |
|
WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 |
|
WRL (WIERZYCL) | 10:02 | 0,660 | +0,010 | (+1,54%) | 0,650 | 0,655 | 0,655 | 0,660 | 757 | 498 |
|
XBS (XBSPROLOG) | 10:45 | 86,50 | -2,50 | (-2,81%) | 89,00 | 88,00 | 86,50 | 90,00 | 15 | 1 313 |
|
XDD (MENTZEN) | 10:56 | 35,75 | +0,24 | (+0,69%) | 35,50 | 35,50 | 35,35 | 35,75 | 202 | 7 161 |
|
YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
YOS (YOSHI) | 10:40 | 2,60 | -0,04 | (-1,52%) | 2,64 | 2,64 | 2,55 | 2,66 | 8 507 | 22 080 |
|
YTF (YETIFORCE) | 10:16 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 10 | 14 |
|
ZEN (ZENERIS) | 09:40 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,18 | 5,18 | 5,18 | 113 | 585 |
|
ZRX (ZORTRAX) | 17 lut 15:26 | 0,0732 | +0,0041 | (+5,93%) | 0,0691 | 0,0682 | 0,0682 | 0,0732 | 163 721 | 11 538 |
|
Biznesradar bez reklam? Sprawdź BR Plus