Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 09:00 | 1,17 | +0,03 | (+2,63%) | 1,14 | 1,17 | 1,17 | 1,17 | 9 | 11 |
  |
| 7FT (7FIT) | 15:54 | 27,80 | 0,00 | (0,00%) | 27,80 | 28,00 | 27,00 | 28,20 | 661 | 18 324 |
  |
| 7LV (7LEVELS) | 16:38 | 6,85 | -0,35 | (-4,86%) | 7,20 | 6,90 | 6,50 | 6,90 | 86 | 565 |
  |
| ABK (ABAK) | 15:39 | 6,30 | -0,30 | (-4,55%) | 6,60 | 6,55 | 6,20 | 6,60 | 1 011 | 6 502 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| AFC (AKCEPTFIN) | 11:00 | 0,246 | 0,000 | (0,00%) | 0,246 | 0,246 | 0,246 | 0,246 | 100 | 25 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| AGL (AGROLIGA) | 09:29 | 27,80 | -0,20 | (-0,71%) | 28,00 | 27,80 | 27,80 | 27,80 | 1 | 28 |
  |
| AGP (AGROMEP) | 09:00 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,08 | 3,08 | 7 | 22 |
  |
| AIN (ABSINVEST) | 15:13 | 1,44 | 0,00 | (0,00%) | 1,44 | 1,44 | 1,37 | 1,44 | 2 891 | 4 030 |
  |
| AIT (AITON) | 13:06 | 0,243 | 0,000 | (0,00%) | 0,243 | 0,243 | 0,243 | 0,243 | 286 | 70 |
  |
| AME (AMESA) | 17:00 | 2,16 | -0,02 | (-0,92%) | 2,18 | 2,18 | 2,04 | 2,18 | 2 511 | 5 239 |
  |
| AOL (ANALIZY) | 3 lip 12:49 | 26,40 | 0,00 | (0,00%) | 26,40 | 27,40 | 26,40 | 27,40 | 3 | 80 |
  |
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
  |
| APC (APOLLO) | 15:00 | 3,10 | +0,06 | (+1,97%) | 3,04 | 3,48 | 3,10 | 3,48 | 704 | 2 260 |
  |
| APS | 16:37 | 6,45 | +0,40 | (+6,61%) | 6,05 | 6,10 | 6,10 | 6,50 | 2 858 | 17 918 |
  |
| AQA (AQUAPOZ) | 15:21 | 5,30 | -0,65 | (-10,92%) | 5,95 | 5,95 | 5,30 | 5,95 | 209 | 1 114 |
  |
| AQU (AQUABB) | 3 lip 09:20 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,70 | 12,70 | 12,70 | 5 | 64 |
  |
| ARG (ARTGAMES) | 16:47 | 0,550 | -0,050 | (-8,33%) | 0,600 | 0,600 | 0,530 | 0,600 | 9 582 | 5 282 |
  |
| ARI | 10:37 | 0,404 | -0,002 | (-0,49%) | 0,406 | 0,400 | 0,400 | 0,404 | 1 009 | 405 |
  |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
  |
| ASR (ASTRO) | 1 lip 11:00 | 0,0730 | -0,0135 | (-15,61%) | 0,0865 | 0,0730 | 0,0730 | 0,0730 | 3 168 | 231 |
  |
| ATA (ATCCARGO) | 16:09 | 12,80 | -0,30 | (-2,29%) | 13,10 | 13,20 | 12,70 | 13,20 | 563 | 7 237 |
  |
| ATJ (ATOMJELLY) | 16:48 | 0,620 | -0,010 | (-1,59%) | 0,630 | 0,570 | 0,570 | 0,620 | 400 | 238 |
  |
| AUX (AUXILIA) | 17:00 | 1,120 | 0,000 | (0,00%) | 1,120 | 1,120 | 1,120 | 1,120 | 110 | 123 |
  |
| AVE (ADVERTIGO) | 11:00 | 0,224 | -0,002 | (-0,88%) | 0,226 | 0,224 | 0,224 | 0,224 | 20 | 4 |
  |
| AZC (AZTEC) | 11:09 | 1,39 | +0,02 | (+1,46%) | 1,37 | 1,39 | 1,39 | 1,39 | 10 | 14 |
  |
| BAC (BACT) | 17:00 | 3,89 | +0,10 | (+2,64%) | 3,79 | 3,79 | 3,76 | 3,90 | 15 933 | 61 793 |
  |
| BEE (BEEIN) | 16:46 | 12,60 | +2,00 | (+18,87%) | 10,60 | 10,80 | 10,80 | 12,90 | 2 875 | 34 473 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
  |
| BGD (BIOGENED) | 3 lip 12:59 | 18,30 | -0,10 | (-0,54%) | 18,40 | 18,40 | 18,30 | 18,40 | 48 | 883 |
  |
| BHX (BINARY) | 15:49 | 3,58 | -0,12 | (-3,24%) | 3,70 | 3,70 | 3,58 | 3,78 | 644 | 2 375 |
 |
| BIG (BASEIG) | 17:00 | 14,50 | -0,30 | (-2,03%) | 14,80 | 14,80 | 14,00 | 14,80 | 1 443 | 20 789 |
 |
| BKD (BKDGAMES) | 17:00 | 2,26 | -0,04 | (-1,74%) | 2,30 | 2,34 | 2,16 | 2,34 | 1 170 | 2 580 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
  |
| BLT (BALTICON) | 09:32 | 20,20 | -0,20 | (-0,98%) | 20,40 | 18,40 | 18,40 | 20,20 | 31 | 574 |
  |
| BPC | 16:29 | 0,0700 | -0,0035 | (-4,76%) | 0,0735 | 0,0650 | 0,0600 | 0,0780 | 209 269 | 13 849 |
  |
| BPN (BLACKPOIN) | 10:07 | 0,320 | 0,000 | (0,00%) | 0,320 | 0,320 | 0,320 | 0,320 | 65 | 21 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BRO (CZARNKOW) | 11:00 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,100 | 0,100 | 100 | 10 |
  |
| BRP (BLACKROSE) | 11:00 | 0,399 | 0,000 | (0,00%) | 0,399 | 0,399 | 0,399 | 0,399 | 10 | 4 |
  |
| BSA (BRAS) | 16:45 | 0,205 | -0,001 | (-0,49%) | 0,206 | 0,200 | 0,200 | 0,206 | 7 010 | 1 411 |
  |
| BSH | 16:14 | 21,60 | +0,40 | (+1,89%) | 21,20 | 21,20 | 21,20 | 21,60 | 323 | 6 848 |
  |
| BSN (BRAINSCAN) | 15:00 | 10,50 | -1,30 | (-11,02%) | 11,80 | 11,00 | 10,50 | 11,00 | 451 | 4 902 |
  |
| BTC (BTCSTUDIO) | 1 lip 11:00 | 0,110 | -0,011 | (-9,09%) | 0,121 | 0,110 | 0,110 | 0,110 | 1 500 | 165 | |
| BTF (BTCS) | 15:40 | 4,10 | +0,02 | (+0,49%) | 4,08 | 4,08 | 3,94 | 4,10 | 260 | 1 049 |
  |
| BTK (BIZTECH) | 15:11 | 0,1590 | -0,0140 | (-8,09%) | 0,1730 | 0,1590 | 0,1590 | 0,1590 | 9 | 1 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
  |
| CBD (CANNABIS) | 16:32 | 0,1830 | -0,0030 | (-1,61%) | 0,1860 | 0,1870 | 0,1790 | 0,1910 | 395 148 | 72 634 |
  |
| CCR (CONSTANCE) | 15:00 | 6,30 | +0,30 | (+5,00%) | 6,00 | 6,30 | 6,30 | 6,30 | 7 | 44 | |
| CCS | 3 lip 10:57 | 0,500 | +0,002 | (+0,40%) | 0,498 | 0,498 | 0,498 | 0,500 | 107 998 | 53 993 |
  |
| CFG | 17:00 | 1,590 | -0,005 | (-0,31%) | 1,595 | 1,595 | 1,460 | 1,595 | 93 | 136 |
  |
| CFS (CFSA) | 09:00 | 4,64 | 0,00 | (0,00%) | 4,64 | 4,64 | 4,64 | 4,64 | 2 | 9 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| CLA (CONSOLE) | 14:44 | 5,95 | -0,10 | (-1,65%) | 6,05 | 6,50 | 5,35 | 6,65 | 883 | 5 601 |
  |
| CMC (COMECO) | 1 lip 11:58 | 0,0995 | -0,0025 | (-2,45%) | 0,1020 | 0,0995 | 0,0995 | 0,0995 | 185 | 18 | |
| CMI | 17:00 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,80 | 7,50 | 7,80 | 5 | 39 |
  |
| COR (COREY) | 15:29 | 0,3270 | +0,0070 | (+2,19%) | 0,3200 | 0,3000 | 0,2930 | 0,3370 | 10 004 | 3 086 |
  |
| COS (COSMA) | 15:30 | 0,360 | +0,036 | (+11,11%) | 0,324 | 0,360 | 0,340 | 0,360 | 3 415 | 1 229 |
  |
| CRB (CARBONSTU) | 16:10 | 1,90 | -0,10 | (-5,00%) | 2,00 | 1,90 | 1,86 | 1,90 | 1 224 | 2 293 |
  |
| CRC (CARPATHIA) | 09:52 | 1,57 | 0,00 | (0,00%) | 1,57 | 1,57 | 1,57 | 1,57 | 10 | 16 |
  |
| CST (CSTORE) | 16:48 | 5,40 | -0,10 | (-1,82%) | 5,50 | 5,50 | 5,20 | 5,95 | 2 466 | 13 738 |
 |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | +0,0028 | (+13,33%) | 0,0210 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| CTF (CENTURION) | 17:00 | 0,0980 | -0,0005 | (-0,51%) | 0,0985 | 0,0985 | 0,0965 | 0,0985 | 174 348 | 16 952 |
  |
| CWA (CONSOLEW) | 16:49 | 3,46 | -0,18 | (-4,95%) | 3,64 | 3,60 | 3,30 | 3,60 | 18 110 | 61 418 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 |
  |
| DGN (DGNET) | 14:50 | 12,80 | -0,10 | (-0,78%) | 12,90 | 12,80 | 12,30 | 12,80 | 37 | 465 |
  |
| DGS (DEMGAMES) | 09:55 | 0,444 | 0,000 | (0,00%) | 0,444 | 0,444 | 0,444 | 0,444 | 30 | 13 |
  |
| DIV (DIVOLIO) | 15:12 | 2,78 | +0,26 | (+10,32%) | 2,52 | 2,52 | 2,50 | 2,78 | 3 376 | 8 765 |
  |
| DKR (DEKTRA) | 16:02 | 5,86 | +0,04 | (+0,69%) | 5,82 | 5,88 | 5,72 | 5,88 | 835 | 4 802 |
  |
| DNS (DANKS) | 15:58 | 0,800 | -0,015 | (-1,84%) | 0,815 | 0,770 | 0,770 | 0,800 | 16 | 12 |
  |
| DPG (DARKPOINT) | 15:32 | 13,50 | -0,10 | (-0,74%) | 13,60 | 13,60 | 13,50 | 13,60 | 30 | 408 |
  |
| DRF (DRFINANCE) | 17:00 | 1,075 | -0,010 | (-0,92%) | 1,085 | 1,005 | 1,005 | 1,075 | 2 235 | 2 303 |
  |
| DRG (DRAGEUS) | 13:54 | 0,990 | +0,060 | (+6,45%) | 0,930 | 0,950 | 0,950 | 0,990 | 1 060 | 1 043 |
  |
| DRZ (DORZECZY) | 10:38 | 28,90 | +0,10 | (+0,35%) | 28,80 | 28,80 | 28,80 | 28,90 | 17 | 490 | |
| DTX (DITIX) | 17:00 | 0,200 | -0,024 | (-10,71%) | 0,224 | 0,222 | 0,200 | 0,226 | 12 736 | 2 649 |
  |
| DUA (DUALITY) | 15:24 | 0,748 | +0,008 | (+1,08%) | 0,740 | 0,750 | 0,748 | 0,750 | 335 | 251 |
  |
| EBX (EKOBOX) | 17:00 | 1,680 | +0,060 | (+3,70%) | 1,620 | 1,615 | 1,600 | 1,695 | 9 593 | 15 865 |
  |
| ECC (ECCGAMES) | 10:18 | 0,1880 | 0,0000 | (0,00%) | 0,1880 | 0,1875 | 0,1875 | 0,1880 | 5 333 | 1 003 |
  |
| ECK (EUROSNACK) | 16:35 | 2,46 | -0,02 | (-0,81%) | 2,48 | 2,48 | 2,46 | 2,49 | 1 658 | 4 079 |
  |
| ECL | 14:00 | 3,14 | -0,08 | (-2,48%) | 3,22 | 3,14 | 3,14 | 3,14 | 21 | 66 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| ECT (ECO5TECH) | 16:49 | 0,885 | -0,005 | (-0,56%) | 0,890 | 0,890 | 0,825 | 0,910 | 17 260 | 14 655 |
  |
| EDL (EDITELPL) | 16:39 | 5,80 | +0,20 | (+3,57%) | 5,60 | 5,60 | 5,60 | 6,00 | 607 | 3 489 |
  |
| EEE (EKIPA) | 15:42 | 1,135 | -0,060 | (-5,02%) | 1,195 | 1,170 | 1,130 | 1,170 | 7 905 | 9 114 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| EGH (EKOPOL) | 16:38 | 6,75 | +0,35 | (+5,47%) | 6,40 | 6,50 | 6,50 | 6,75 | 1 606 | 10 646 |
  |
| EGY (ENERGY) | 16:20 | 0,310 | +0,008 | (+2,65%) | 0,302 | 0,298 | 0,290 | 0,314 | 98 356 | 29 705 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| EKS (EKIOSK) | 15:00 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 51 | 22 |
  |
| ELQ | 16:30 | 2,19 | +0,07 | (+3,30%) | 2,12 | 2,06 | 2,06 | 2,20 | 5 134 | 11 057 |
  |
| EMP (EMPLOCITY) | 17:00 | 0,310 | +0,062 | (+25,00%) | 0,248 | 0,264 | 0,264 | 0,310 | 69 178 | 20 226 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| ETX (EUROTAX) | 16:01 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,60 | 3,50 | 3,60 | 4 608 | 16 538 |
  |
| EUV (EUVIC) | 15:04 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,60 | 20,20 | 20,60 | 373 | 7 681 |
  |
| EXA (EXAMOBILE) | 3 lip 14:49 | 3,40 | +0,20 | (+6,25%) | 3,20 | 3,20 | 3,20 | 3,40 | 101 | 323 |
  |
| EXC (EXCELLENC) | 17:00 | 0,4880 | +0,0020 | (+0,41%) | 0,4860 | 0,4880 | 0,4860 | 0,5100 | 237 567 | 117 324 |
  |
| EXM (EXIMIT) | 11:57 | 123,00 | 0,00 | (0,00%) | 123,00 | 123,00 | 123,00 | 123,00 | 190 | 23 370 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| FAR (FARMINN) | 16:49 | 33,01 | -1,79 | (-5,14%) | 34,80 | 33,01 | 33,01 | 33,01 | 34 | 1 122 |
 |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| FHD (FHDOM) | 11:08 | 3,50 | -0,22 | (-5,91%) | 3,72 | 3,72 | 3,50 | 3,72 | 7 | 25 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 17:00 | 2,49 | +0,01 | (+0,40%) | 2,48 | 2,47 | 2,47 | 2,50 | 7 460 | 18 562 |
  |
| FOX (SPACEFOX) | 16:48 | 1,690 | 0,000 | (0,00%) | 1,690 | 1,690 | 1,600 | 1,690 | 15 | 25 |
  |
| FPO (FORPOSTA) | 11:20 | 2,64 | 0,00 | (0,00%) | 2,64 | 2,64 | 2,64 | 2,64 | 120 | 317 |
  |
| FRB (FORBUILD) | 16:47 | 5,60 | +0,10 | (+1,82%) | 5,50 | 5,40 | 5,20 | 5,90 | 3 927 | 21 472 |
  |
| FRM (FREEMIND) | 14:35 | 5,22 | -0,08 | (-1,51%) | 5,30 | 5,30 | 5,20 | 5,30 | 810 | 4 231 |
  |
| FRW (FROZENWAY) | 15:38 | 28,40 | +0,10 | (+0,35%) | 28,30 | 28,30 | 28,30 | 28,40 | 14 | 397 |
  |
| FTH (FINTECH) | 26 cze 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 |
 |
| FTL (FOOTHILLS) | 11:26 | 0,505 | -0,010 | (-1,94%) | 0,515 | 0,520 | 0,505 | 0,520 | 3 730 | 1 913 |
  |
| FVE (FOTOVOLT) | 2 lip 13:24 | 0,319 | 0,000 | (0,00%) | 0,319 | 0,319 | 0,290 | 0,319 | 399 | 122 |
  |
| GAL (GALVO) | 15:55 | 3,16 | -0,06 | (-1,86%) | 3,22 | 3,22 | 3,02 | 3,22 | 4 025 | 12 267 |
  |
| GAR (GARIN) | 15:35 | 2,10 | +0,06 | (+2,94%) | 2,04 | 2,10 | 2,10 | 2,10 | 3 | 6 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| GDS (GDEVS) | 17:00 | 2,92 | -0,18 | (-5,81%) | 3,10 | 2,90 | 2,90 | 3,10 | 3 188 | 9 265 |
  |
| GEN (GENOMED) | 12:11 | 30,40 | +2,80 | (+10,14%) | 27,60 | 32,80 | 21,20 | 33,00 | 619 | 16 597 |
  |
| GHT (GAMEHUNT) | 09:00 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,50 | 4,50 | 1 | 5 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
  |
| GKS (GKSKAT) | 24 cze 11:00 | 0,198 | 0,000 | (0,00%) | 0,198 | 0,198 | 0,198 | 0,198 | 5 222 | 1 034 |
  |
| GME (GRMEDIA) | 10:01 | 51,00 | +4,00 | (+8,51%) | 47,00 | 53,50 | 51,00 | 53,50 | 48 | 2 468 |
  |
| GMV (GAMIVO) | 16:26 | 16,60 | -0,20 | (-1,19%) | 16,80 | 16,80 | 16,60 | 16,80 | 345 | 5 792 |
  |
| GMZ (GRUPAMZ) | 16:04 | 0,215 | +0,001 | (+0,47%) | 0,214 | 0,214 | 0,200 | 0,215 | 3 293 | 664 |
  |
| GOL (GOLAB) | 1 lip 12:26 | 0,440 | +0,120 | (+37,50%) | 0,320 | 0,440 | 0,440 | 0,440 | 7 321 | 3 221 | |
| GRC (GRUPAREC) | 09:00 | 68,20 | 0,00 | (0,00%) | 68,20 | 68,20 | 68,20 | 68,20 | 2 | 136 |
  |
| GRL (GREENLANE) | 13:46 | 19,00 | +0,60 | (+3,26%) | 18,40 | 18,60 | 18,60 | 19,00 | 200 | 3 760 |
  |
| GRM (GREMPCO) | 13:48 | 1,685 | +0,095 | (+5,97%) | 1,590 | 1,590 | 1,470 | 1,740 | 7 550 | 12 096 |
  |
| GRZ (GREENZEB) | 16:48 | 9,20 | +0,45 | (+5,14%) | 8,75 | 8,70 | 8,50 | 9,20 | 1 802 | 15 872 |
  |
| GTF (GOTFI) | 1 lip 11:49 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| GTS (GEOTRANS) | 16:23 | 4,78 | -0,08 | (-1,65%) | 4,86 | 4,80 | 4,69 | 4,80 | 15 123 | 72 373 |
  |
| GX1 (GENXONE) | 12:55 | 5,90 | -0,30 | (-4,84%) | 6,20 | 6,20 | 5,90 | 6,20 | 599 | 3 588 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| HER (HILANDER) | 17:00 | 1,525 | -0,085 | (-5,28%) | 1,610 | 1,610 | 1,500 | 1,610 | 5 001 | 7 707 |
  |
| HMP (HEMP) | 17:00 | 0,3730 | +0,0400 | (+12,01%) | 0,3330 | 0,3390 | 0,3370 | 0,4060 | 2 587 701 | 984 669 |
  |
| HOR (HORTICO) | 13:03 | 7,50 | -0,35 | (-4,46%) | 7,85 | 7,60 | 7,45 | 7,60 | 420 | 3 171 |
  |
| HPE (HIPOWERSA) | 12:16 | 0,278 | -0,002 | (-0,71%) | 0,280 | 0,280 | 0,270 | 0,280 | 5 227 | 1 416 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| HPM (HIPROMINE) | 09:00 | 86,00 | +4,00 | (+4,88%) | 82,00 | 86,00 | 86,00 | 86,00 | 40 | 3 440 |
  |
| HPS (HYDRAPRES) | 2 lip 11:27 | 0,408 | 0,000 | (0,00%) | 0,408 | 0,408 | 0,408 | 0,408 | 112 | 46 |
  |
| HRC (GRUPAHRC) | 13:50 | 1,04 | +0,08 | (+7,77%) | 0,97 | 1,03 | 0,97 | 1,04 | 28 | 29 |
  |
| HRT (HURTIMEX) | 14:55 | 0,1290 | +0,0090 | (+7,50%) | 0,1200 | 0,1290 | 0,1200 | 0,1290 | 11 971 | 1 445 |
  |
| HUB (HUBTECH) | 17:00 | 0,221 | -0,001 | (-0,45%) | 0,222 | 0,221 | 0,221 | 0,224 | 86 454 | 19 170 |
  |
| IBC (IBCPOLSKA) | 15:04 | 4,32 | -0,06 | (-1,37%) | 4,38 | 4,38 | 4,04 | 4,43 | 3 638 | 15 310 |
  |
| ICD (ICPD) | 10:00 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 12 | 11 |
  |
| ICG (ICECODE) | 17:00 | 0,0940 | -0,0010 | (-1,05%) | 0,0950 | 0,0950 | 0,0940 | 0,0955 | 3 140 | 296 |
  |
| IDH | 13:25 | 3,64 | +0,24 | (+7,06%) | 3,40 | 3,52 | 3,52 | 3,64 | 527 | 1 859 |
  |
| IFA (INFRA) | 13:01 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,20 | 2,16 | 2,20 | 240 | 519 |
  |
| IFL (IFLEASING) | 12:41 | 1,5150 | -0,0050 | (-0,33%) | 1,5200 | 1,5100 | 1,5000 | 1,5150 | 8 200 | 12 368 | |
| IGT (IGORIA) | 11:32 | 0,477 | +0,004 | (+0,85%) | 0,473 | 0,477 | 0,433 | 0,481 | 46 959 | 20 990 |
  |
| IMG (IMMGAMES) | 15:01 | 0,576 | +0,002 | (+0,35%) | 0,574 | 0,574 | 0,574 | 0,576 | 17 837 | 10 254 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| INM (INVENTION) | 16:28 | 0,1095 | -0,0010 | (-0,90%) | 0,1105 | 0,1070 | 0,1070 | 0,1100 | 105 130 | 11 255 |
  |
| INS (INDOS) | 10:01 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,40 | 3,40 | 113 | 384 |
  |
| INT (INTERNITY) | 16:26 | 8,70 | -0,15 | (-1,69%) | 8,85 | 8,00 | 8,00 | 8,70 | 102 | 817 |
  |
| IPW (IMAGEPWR) | 11:18 | 1,24 | 0,00 | (0,00%) | 1,24 | 1,24 | 1,24 | 1,24 | 101 | 125 |
  |
| ISD (INSIDPARK) | 15:45 | 0,480 | +0,030 | (+6,67%) | 0,450 | 0,480 | 0,478 | 0,480 | 3 078 | 1 477 |
  |
| IVE (INVESTEKO) | 3 lip 15:37 | 2,20 | +0,14 | (+6,80%) | 2,06 | 2,18 | 2,18 | 2,20 | 412 | 906 |
  |
| IVO (INCUVO) | 09:45 | 0,628 | -0,010 | (-1,57%) | 0,638 | 0,628 | 0,628 | 0,628 | 1 600 | 1 005 |
  |
| IWS (IRONWOLF) | 15:28 | 1,160 | -0,030 | (-2,52%) | 1,190 | 1,170 | 1,150 | 1,170 | 231 | 270 |
  |
| JJB (JUJUBEE) | 14:34 | 0,610 | -0,020 | (-3,17%) | 0,630 | 0,625 | 0,580 | 0,625 | 13 117 | 7 835 |
  |
| JRC (JRCGROUP) | 2 cze 11:19 | 1,20 | -0,05 | (-4,00%) | 1,25 | 1,20 | 1,20 | 1,20 | 1 020 | 1 224 |
  |
| K2P (KOOL2PLAY) | 15:00 | 0,595 | -0,005 | (-0,83%) | 0,600 | 0,595 | 0,595 | 0,595 | 145 | 86 |
  |
| KBJ | 09:00 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,80 | 20,80 | 1 | 21 |
  |
| KLE (KLEPSYDRA) | 15:11 | 7,40 | +0,02 | (+0,27%) | 7,38 | 7,38 | 7,38 | 7,40 | 3 261 | 24 111 |
  |
| KLK (KOLEJKOWO) | 17:00 | 59,00 | +3,00 | (+5,36%) | 56,00 | 56,00 | 56,00 | 59,00 | 1 262 | 72 347 |
  |
| KLN (KLON) | 3 lip 14:09 | 1,31 | +0,06 | (+4,80%) | 1,25 | 1,25 | 1,25 | 1,31 | 915 | 1 192 |
  |
| KMB (KOMBINAT) | 17:03 | 0,947 | +0,012 | (+1,28%) | 0,935 | 0,949 | 0,920 | 0,949 | 56 558 | 53 384 |
 |
| KME | 09:35 | 0,254 | -0,002 | (-0,78%) | 0,256 | 0,254 | 0,254 | 0,254 | 3 | 1 |
  |
| KOR (KORBANK) | 14:57 | 11,90 | +0,60 | (+5,31%) | 11,30 | 11,60 | 11,60 | 11,90 | 1 073 | 12 627 |
  |
| KPC (KUPIEC) | 17 cze 11:01 | 1,08 | +0,24 | (+28,57%) | 0,84 | 1,08 | 1,08 | 1,08 | 11 | 12 |
 |
| KPI (KANCELWEC) | 13:49 | 1,96 | -0,08 | (-3,92%) | 2,04 | 1,95 | 1,90 | 1,96 | 3 768 | 7 206 |
  |
| KUB (KUBOTA) | 16:25 | 14,95 | +0,90 | (+6,41%) | 14,05 | 14,00 | 14,00 | 15,00 | 1 215 | 17 443 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| LCN (LABOCANNA) | 12:37 | 0,217 | 0,000 | (0,00%) | 0,217 | 0,217 | 0,217 | 0,217 | 10 300 | 2 235 |
  |
| LEG (LEGIMI) | 13:27 | 29,00 | +1,00 | (+3,57%) | 28,00 | 28,00 | 28,00 | 29,00 | 465 | 13 039 |
  |
| LET (LETUS) | 17:00 | 0,137 | -0,012 | (-8,05%) | 0,149 | 0,149 | 0,135 | 0,150 | 888 941 | 125 394 |
  |
| LFR (LIFTERO) | 17:00 | 78,86 | +1,96 | (+2,55%) | 76,90 | 79,00 | 75,00 | 79,00 | 53 936 | 4 197 728 | |
| LGT (LGTRADE) | 15:18 | 2,00 | -0,02 | (-0,99%) | 2,02 | 2,02 | 2,00 | 2,02 | 1 100 | 2 202 |
  |
| LHD (LICHTHUND) | 14:19 | 62,00 | -2,00 | (-3,13%) | 64,00 | 61,00 | 60,00 | 62,00 | 231 | 14 059 |
  |
| LMG (LMGAMES) | 11:40 | 0,640 | -0,005 | (-0,78%) | 0,645 | 0,605 | 0,605 | 0,640 | 676 | 428 |
  |
| LTM (LTGAMES) | 15:59 | 8,80 | +0,60 | (+7,32%) | 8,20 | 9,30 | 8,80 | 9,50 | 935 | 8 714 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| LUG | 16:36 | 2,26 | +0,26 | (+13,00%) | 2,00 | 2,00 | 2,00 | 2,80 | 8 779 | 21 048 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| LXB (LEXBONO) | 15:00 | 0,0530 | -0,0070 | (-11,67%) | 0,0600 | 0,0520 | 0,0520 | 0,0530 | 26 118 | 1 373 |
  |
| M4B | 1 lip 11:00 | 11,90 | +1,90 | (+19,00%) | 10,00 | 11,90 | 11,90 | 11,90 | 2 | 24 | |
| MAD (MADKOM) | 16:47 | 2,70 | +0,02 | (+0,75%) | 2,68 | 2,70 | 2,66 | 2,70 | 2 559 | 6 895 |
  |
| MAZ (MAZOP) | 15:28 | 13,10 | -0,80 | (-5,76%) | 13,90 | 13,90 | 13,10 | 13,90 | 101 | 1 342 |
  |
| MBF (MBFGROUP) | 17:00 | 5,92 | +0,16 | (+2,78%) | 5,76 | 5,76 | 5,62 | 5,92 | 2 157 | 12 347 |
  |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| MDA (MEDAPP) | 15:00 | 0,209 | 0,000 | (0,00%) | 0,209 | 0,194 | 0,194 | 0,209 | 7 922 | 1 625 |
  |
| MDB (MEDICOBIO) | 17:00 | 0,408 | -0,034 | (-7,69%) | 0,442 | 0,440 | 0,408 | 0,440 | 4 187 | 1 745 |
  |
| MDP (MEDCAMP) | 2 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 |
  |
| MDT (MEDTECH) | 16:49 | 0,3180 | +0,0020 | (+0,63%) | 0,3160 | 0,3180 | 0,3060 | 0,3200 | 358 767 | 112 229 |
  |
| MER (MERA) | 3 lip 09:00 | 1,02 | +0,02 | (+2,00%) | 1,00 | 1,02 | 1,02 | 1,02 | 1 | 1 |
  |
| MFD (MFOOD) | 16:49 | 2,12 | -0,04 | (-1,85%) | 2,16 | 2,10 | 2,00 | 2,12 | 4 008 | 8 336 |
  |
| MGS (MADNETIC) | 09:00 | 2,36 | -0,02 | (-0,84%) | 2,38 | 2,36 | 2,36 | 2,36 | 50 | 118 |
  |
| MID (MIDVEN) | 19 cze 15:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 8 | 35 |
  |
| MIG (MILITARY) | 16:41 | 0,3060 | -0,0240 | (-7,27%) | 0,3300 | 0,3390 | 0,2730 | 0,3470 | 512 492 | 153 704 |
  |
| MLB (MAKOLAB) | 15:09 | 9,60 | +0,15 | (+1,59%) | 9,45 | 9,30 | 9,30 | 9,60 | 4 523 | 43 185 |
  |
| MLM (MILISYS) | 16:02 | 0,2280 | -0,0040 | (-1,72%) | 0,2320 | 0,2310 | 0,2110 | 0,2330 | 5 824 | 1 283 |
  |
| MLP (MILKPOL) | 3 cze 11:03 | 0,545 | -0,135 | (-19,85%) | 0,680 | 0,545 | 0,545 | 0,545 | 1 | 1 | |
| MLT (MOONLIT) | 15:17 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 1 557 | 545 |
  |
| MMC (MMCPL) | 09:08 | 9,00 | +0,10 | (+1,12%) | 8,90 | 9,00 | 9,00 | 9,00 | 60 | 540 |
  |
| MMS (MADMIND) | 15:00 | 0,380 | +0,011 | (+2,98%) | 0,369 | 0,365 | 0,365 | 0,380 | 103 | 38 |
  |
| MND (MINERAL) | 10:44 | 0,775 | 0,000 | (0,00%) | 0,775 | 0,770 | 0,770 | 0,775 | 961 | 744 |
  |
| MNS (MENNICASK) | 16:26 | 55,40 | -1,00 | (-1,77%) | 56,40 | 56,40 | 55,20 | 56,60 | 281 | 15 732 |
  |
| MO2 (MOLIERA2) | 15:11 | 0,0735 | +0,0065 | (+9,70%) | 0,0670 | 0,0715 | 0,0670 | 0,0735 | 3 754 | 274 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| MPY (MPAY) | 16:43 | 0,1645 | +0,0130 | (+8,58%) | 0,1515 | 0,1500 | 0,1500 | 0,1650 | 180 332 | 28 605 |
  |
| MRD (MEDARD) | 1 lip 11:02 | 0,400 | -0,140 | (-25,93%) | 0,540 | 0,400 | 0,400 | 0,400 | 200 | 80 | |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MRH (HAMBURGER) | 1 lip 12:55 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 232 000 | 46 400 | |
| MRK (MARKA) | 10 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| MSM | 14:15 | 4,41 | -0,08 | (-1,78%) | 4,49 | 4,39 | 4,25 | 4,41 | 16 | 70 |
  |
| MTN (MILTON) | 16:47 | 0,715 | -0,025 | (-3,38%) | 0,740 | 0,710 | 0,695 | 0,730 | 17 186 | 12 131 |
  |
| MUN (MUNAR) | 11:53 | 0,331 | +0,001 | (+0,30%) | 0,330 | 0,320 | 0,301 | 0,331 | 5 248 | 1 702 |
  |
| MXP (MAXIPIZZA) | 3 lip 09:00 | 0,510 | +0,040 | (+8,51%) | 0,470 | 0,510 | 0,510 | 0,510 | 3 | 2 |
  |
| NOB (NOOBZ) | 3 lip 13:36 | 12,60 | -0,50 | (-3,82%) | 13,10 | 13,00 | 12,60 | 13,00 | 107 | 1 351 |
  |
| NOV (NOVINA) | 16:39 | 0,606 | -0,012 | (-1,94%) | 0,618 | 0,618 | 0,584 | 0,620 | 27 193 | 16 416 |
  |
| NRS (NEURONE) | 9 cze 15:14 | 0,735 | +0,015 | (+2,08%) | 0,720 | 0,860 | 0,735 | 0,860 | 1 850 | 1 555 |
 |
| NST (NESTMEDIC) | 16:23 | 0,740 | +0,012 | (+1,65%) | 0,728 | 0,728 | 0,702 | 0,748 | 20 382 | 15 060 |
  |
| NTS (NOTORIA) | 15:38 | 8,45 | 0,00 | (0,00%) | 8,45 | 8,45 | 8,45 | 8,45 | 53 | 448 |
  |
| NTV (NTVSA) | 3 lip 13:15 | 0,151 | -0,013 | (-7,93%) | 0,164 | 0,164 | 0,151 | 0,164 | 1 600 | 243 |
  |
| NWA (NWAI) | 15:57 | 31,20 | +0,40 | (+1,30%) | 30,80 | 31,20 | 31,00 | 31,20 | 389 | 12 133 |
  |
| O2T (ONE2TRIBE) | 16:30 | 0,250 | -0,014 | (-5,30%) | 0,264 | 0,260 | 0,250 | 0,260 | 37 087 | 9 297 |
  |
| OLY (OLYMP) | 16:29 | 0,1960 | 0,0000 | (0,00%) | 0,1960 | 0,1960 | 0,1960 | 0,1960 | 115 | 23 |
  |
| ONC (ONICO) | 15:12 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 4 | 46 |
  |
| ONE (1SOLUTION) | 09:22 | 0,0906 | +0,0006 | (+0,67%) | 0,0900 | 0,0904 | 0,0888 | 0,0906 | 55 706 | 4 958 |
  |
| OPI (OPTIGIS) | 13:30 | 0,384 | -0,002 | (-0,52%) | 0,386 | 0,384 | 0,384 | 0,384 | 530 | 204 |
  |
| ORG (ORGANIC) | 16:33 | 8,60 | +0,10 | (+1,18%) | 8,50 | 8,60 | 8,60 | 8,60 | 5 | 43 |
  |
| ORL (ORZLOPONY) | 3 lip 09:00 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 5 | 11 |
  |
| OUT (OUTDOORZY) | 16:31 | 1,160 | -0,020 | (-1,69%) | 1,180 | 1,240 | 1,160 | 1,280 | 23 632 | 29 447 |
  |
| OVI (OVIDWORKS) | 1 lip 16:46 | 0,448 | 0,000 | (0,00%) | 0,448 | 0,444 | 0,444 | 0,448 | 9 183 | 4 087 |
  |
| OZE (OZECAPITAL) | 16:09 | 0,384 | -0,002 | (-0,52%) | 0,386 | 0,364 | 0,358 | 0,384 | 25 429 | 9 214 |
  |
| P24 (PRESENT24) | 12:00 | 0,123 | +0,007 | (+6,03%) | 0,116 | 0,116 | 0,116 | 0,123 | 7 900 | 916 |
  |
| P2B (PLANETB2B) | 13:06 | 0,0530 | +0,0030 | (+6,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0585 | 690 131 | 35 225 |
  |
| P2C (P2CHILL) | 17:00 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,18 | 2,18 | 2,24 | 1 289 | 2 810 |
  |
| PAC (PROACTA) | 16:03 | 1,780 | +0,070 | (+4,09%) | 1,710 | 1,780 | 1,660 | 1,790 | 16 885 | 29 678 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
  |
| PDG (PYRAMID) | 17:00 | 4,50 | -0,16 | (-3,43%) | 4,66 | 4,50 | 4,40 | 4,60 | 344 | 1 554 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PGG (PROGUNSGR) | 10:05 | 4,92 | 0,00 | (0,00%) | 4,92 | 4,92 | 4,92 | 4,92 | 3 | 15 |
  |
| PIT (POLARISIT) | 11:00 | 0,226 | 0,000 | (0,00%) | 0,226 | 0,226 | 0,226 | 0,226 | 67 | 15 | |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| PLI (PLATIGE) | 16:48 | 6,80 | +0,10 | (+1,49%) | 6,70 | 6,80 | 6,40 | 6,80 | 109 | 716 |
  |
| PLM (POLMAN) | 14:55 | 0,398 | 0,000 | (0,00%) | 0,398 | 0,398 | 0,398 | 0,398 | 3 | 1 |
  |
| PLT (PLOTTWIST) | 12:30 | 1,33 | -0,02 | (-1,48%) | 1,35 | 1,35 | 1,33 | 1,35 | 15 | 20 |
  |
| PNT (POINTPACK) | 11:12 | 13,90 | -0,30 | (-2,11%) | 14,20 | 14,10 | 13,00 | 14,10 | 1 357 | 18 443 |
  |
| PRA (PRIME) | 16:44 | 0,650 | +0,015 | (+2,36%) | 0,635 | 0,635 | 0,635 | 0,650 | 1 189 | 767 |
  |
| PRE (PRESIDENT) | 17:02 | 92,00 | -1,00 | (-1,08%) | 93,00 | 92,00 | 91,50 | 93,00 | 289 | 26 557 |
  |
| PRH (POLHOLROZ) | 3 lip 16:22 | 2,82 | +0,02 | (+0,71%) | 2,80 | 2,74 | 2,74 | 2,82 | 815 | 2 296 |
  |
| PRN (PARTNER) | 11:21 | 0,246 | -0,006 | (-2,38%) | 0,252 | 0,250 | 0,246 | 0,250 | 5 836 | 1 452 |
  |
| PRO (PROMISE) | 16:37 | 8,50 | +0,50 | (+6,25%) | 8,00 | 8,05 | 7,95 | 8,50 | 6 420 | 52 430 |
  |
| PRS (PRYMUS) | 09:40 | 5,65 | 0,00 | (0,00%) | 5,65 | 5,65 | 5,65 | 5,65 | 20 | 113 |
  |
| PTN (POLTRONIC) | 12:46 | 0,650 | -0,040 | (-5,80%) | 0,690 | 0,650 | 0,650 | 0,650 | 40 | 26 |
  |
| QUB (QUBICGMS) | 3 lip 16:44 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,680 | 0,680 | 0,700 | 1 400 | 960 |
  |
| RAY (PURPLERAY) | 16:09 | 4,98 | -0,10 | (-1,97%) | 5,08 | 5,08 | 4,98 | 5,08 | 33 | 165 |
 |
| RBS (ROBINSON) | 13:11 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,44 | 3,40 | 3,44 | 250 | 855 |
  |
| RCA (ROCCA) | 22 cze 16:41 | 3,20 | +0,13 | (+4,23%) | 3,07 | 3,20 | 3,20 | 3,20 | 1 | 3 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| RCW (RUCHCHORZ) | 1 lip 11:41 | 0,390 | +0,100 | (+34,48%) | 0,290 | 0,390 | 0,390 | 0,390 | 2 238 | 873 |
  |
| RDG (READGENE) | 09:00 | 4,70 | +0,01 | (+0,21%) | 4,69 | 4,70 | 4,70 | 4,70 | 50 | 235 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| RKG (ROCKGAME) | 10:08 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,80 | 9,80 | 9,80 | 5 | 49 | |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| RRH (RRHGROUP) | 13:04 | 0,0685 | 0,0000 | (0,00%) | 0,0685 | 0,0650 | 0,0650 | 0,0685 | 8 796 | 585 |
  |
| RSG (RSGAMES) | 12:58 | 6,65 | +0,35 | (+5,56%) | 6,30 | 6,10 | 6,10 | 6,65 | 303 | 1 917 |
  |
| RSP (REMORSOL) | 16:41 | 5,50 | +0,50 | (+10,00%) | 5,00 | 5,20 | 5,05 | 5,50 | 394 | 2 113 |
  |
| RST (ROAD) | 10:48 | 5,06 | 0,00 | (0,00%) | 5,06 | 4,99 | 4,99 | 5,06 | 319 | 1 598 |
  |
| S4E | 11:47 | 56,00 | 0,00 | (0,00%) | 56,00 | 48,40 | 48,20 | 56,00 | 9 | 442 |
  |
| SBE (SOFTBLUE) | 17:00 | 0,230 | +0,007 | (+3,14%) | 0,223 | 0,231 | 0,225 | 0,234 | 16 556 | 3 792 |
  |
| SCS (STEMCELLS) | 12:58 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 100 | 40 |
  |
| SDS (SDSOPTIC) | 17:00 | 3,80 | +0,16 | (+4,40%) | 3,64 | 3,60 | 3,60 | 3,86 | 6 190 | 22 959 |
  |
| SED (SEDIVIO) | 15:09 | 9,05 | -0,05 | (-0,55%) | 9,10 | 8,75 | 8,65 | 9,10 | 933 | 8 173 |
  |
| SEV (SEVENET) | 16:39 | 13,95 | +0,05 | (+0,36%) | 13,90 | 14,00 | 13,45 | 14,00 | 9 320 | 128 573 |
  |
| SFD | 16:49 | 2,72 | +0,16 | (+6,25%) | 2,56 | 2,68 | 2,60 | 2,79 | 9 476 | 25 681 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SGD (SIGMADEF) | 16:10 | 0,1730 | -0,0090 | (-4,95%) | 0,1820 | 0,1820 | 0,1730 | 0,1820 | 35 227 | 6 199 |
  |
| SIN (SOLARINOV) | 15:00 | 0,0480 | -0,0002 | (-0,41%) | 0,0482 | 0,0468 | 0,0468 | 0,0480 | 56 752 | 2 666 |
  |
| SKN (SAKANA) | 17:00 | 0,306 | -0,042 | (-12,07%) | 0,348 | 0,348 | 0,306 | 0,348 | 3 056 | 1 063 |
  |
| SKY (STOHID) | 12:21 | 1,550 | 0,000 | (0,00%) | 1,550 | 1,420 | 1,420 | 1,550 | 137 | 198 |
  |
| SMT (SIMTERACT) | 3 lip 16:41 | 4,68 | +0,22 | (+4,93%) | 4,46 | 4,46 | 4,36 | 4,68 | 430 | 1 916 |
  |
| SNG (SYNERGA) | 15:00 | 0,454 | 0,000 | (0,00%) | 0,454 | 0,455 | 0,454 | 0,455 | 7 225 | 3 287 |
  |
| SNN (SUNNET) | 15:00 | 1,940 | -0,140 | (-6,73%) | 2,080 | 1,940 | 1,940 | 1,940 | 4 800 | 9 312 |
 |
| SOK (SONKA) | 17:04 | 9,86 | +0,06 | (+0,61%) | 9,80 | 9,80 | 9,62 | 9,90 | 3 479 | 33 869 |
  |
| STA (STARWARD) | 17:00 | 8,14 | +0,34 | (+4,36%) | 7,80 | 7,94 | 7,80 | 8,30 | 11 038 | 89 862 |
  |
| STD (STANDREW) | 09:39 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 3 | 36 |
  |
| SUN (SUNTECH) | 17:04 | 2,04 | +0,29 | (+16,57%) | 1,75 | 1,75 | 1,75 | 2,10 | 87 924 | 176 584 |
  |
| SWM (SWMANSION) | 15:29 | 28,30 | 0,00 | (0,00%) | 28,30 | 27,10 | 27,10 | 28,30 | 410 | 11 321 |
  |
| SYG (SYGNIS) | 15:25 | 1,370 | +0,070 | (+5,38%) | 1,300 | 1,260 | 1,260 | 1,400 | 26 889 | 36 147 |
  |
| SZR (SZAR) | 17:00 | 0,0550 | +0,0025 | (+4,76%) | 0,0525 | 0,0550 | 0,0515 | 0,0565 | 67 289 | 3 573 |
  |
| TCR (TECHROBOT) | 17:00 | 13,10 | +0,30 | (+2,34%) | 12,80 | 12,60 | 12,60 | 13,30 | 1 074 | 13 863 |
  |
| TEC (TECNTICA) | 17:00 | 0,514 | -0,016 | (-3,02%) | 0,530 | 0,482 | 0,480 | 0,520 | 2 228 | 1 077 |
  |
| TGG (TRIGGO) | 17:00 | 0,910 | +0,010 | (+1,11%) | 0,900 | 0,885 | 0,810 | 0,910 | 134 | 112 |
  |
| TGS (TRUEGS) | 17:00 | 0,220 | -0,010 | (-4,35%) | 0,230 | 0,230 | 0,200 | 0,230 | 7 280 | 1 464 |
  |
| THD (THEDUST) | 12:16 | 0,500 | -0,170 | (-25,37%) | 0,670 | 0,610 | 0,500 | 0,610 | 11 298 | 6 210 |
  |
| TLG (TELGAM) | 14:52 | 0,444 | -0,002 | (-0,45%) | 0,446 | 0,420 | 0,420 | 0,444 | 2 407 | 1 017 |
  |
| TLO (TELESTO) | 29 cze 16:31 | 13,40 | -0,20 | (-1,47%) | 13,60 | 12,30 | 12,30 | 13,40 | 190 | 2 409 |
  |
| TLS (TELESTR) | 16:16 | 25,00 | +1,00 | (+4,17%) | 24,00 | 25,40 | 25,00 | 25,40 | 617 | 15 549 |
  |
| TME (TERMOEXP) | 3 lip 09:25 | 10,80 | +0,70 | (+6,93%) | 10,10 | 10,80 | 10,80 | 10,80 | 30 | 324 |
  |
| TMP (TELEMEDPL) | 16:49 | 0,580 | -0,050 | (-7,94%) | 0,630 | 0,630 | 0,565 | 0,630 | 423 | 242 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| TOS (TAMEX) | 09:00 | 3,18 | +0,10 | (+3,25%) | 3,08 | 3,18 | 3,18 | 3,18 | 4 | 13 |
  |
| TRX (TREX) | 16:33 | 3,66 | +0,10 | (+2,81%) | 3,56 | 3,66 | 3,58 | 3,76 | 1 906 | 6 984 |
  |
| TXN (TAXNET) | 3 lip 16:36 | 1,63 | +0,03 | (+1,87%) | 1,60 | 1,60 | 1,50 | 1,63 | 1 083 | 1 699 |
  |
| UFC (UNIFIED) | 15:00 | 0,224 | +0,024 | (+12,00%) | 0,200 | 0,224 | 0,224 | 0,224 | 7 | 2 |
  |
| UFG (UFGAMES) | 09:00 | 0,960 | 0,000 | (0,00%) | 0,960 | 0,960 | 0,960 | 0,960 | 18 | 17 |
  |
| UNV (UNIVERSE) | 2 lip 15:00 | 3,80 | +0,46 | (+13,77%) | 3,34 | 3,78 | 3,78 | 3,80 | 244 | 923 |
  |
| VAI (VOLARIA) | 11:41 | 1,010 | +0,055 | (+5,76%) | 0,955 | 0,970 | 0,960 | 1,020 | 1 129 | 1 099 |
  |
| VAR (VARSAV) | 15:54 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,420 | 0,440 | 1 905 | 816 |
  |
| VDS (VIDIS) | 09:01 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,10 | 5,10 | 2 | 10 |
  |
| VEE | 16:30 | 11,55 | +0,25 | (+2,21%) | 11,30 | 11,35 | 11,00 | 11,55 | 2 044 | 23 157 |
  |
| VER (MPLVERBUM) | 09:10 | 5,15 | +0,17 | (+3,41%) | 4,98 | 4,90 | 4,90 | 5,15 | 575 | 2 818 |
  |
| VFA (VRFABRIC) | 16:37 | 2,80 | +0,10 | (+3,70%) | 2,70 | 2,70 | 2,70 | 2,80 | 1 502 | 4 118 |
  |
| VIV (VISION) | 15:09 | 0,0345 | -0,0020 | (-5,48%) | 0,0365 | 0,0365 | 0,0345 | 0,0365 | 90 847 | 3 196 | |
| VLT (VOOLT) | 3 lip 15:25 | 1,390 | 0,000 | (0,00%) | 1,390 | 1,395 | 1,390 | 1,395 | 30 | 42 |
  |
| VMX (VMAXSA) | 26 cze 14:23 | 14,50 | -1,90 | (-11,59%) | 16,40 | 14,50 | 14,50 | 14,50 | 1 | 15 |
  |
| VRB (VERBICOM) | 16:18 | 1,63 | -0,26 | (-13,76%) | 1,89 | 1,77 | 1,63 | 1,84 | 11 042 | 18 496 |
  |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | -0,0005 | (-1,23%) | 0,0405 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 | |
| WHH (WERTHHOLZ) | 24 cze 12:37 | 0,192 | 0,000 | (0,00%) | 0,192 | 0,192 | 0,192 | 0,192 | 900 | 173 |
  |
| WLI (WILDINT) | 3 lip 17:00 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 20 | 16 |
  |
| WOD (WODKAN) | 09:00 | 7,45 | +0,75 | (+11,19%) | 6,70 | 7,45 | 7,45 | 7,45 | 8 | 60 |
  |
| WRL (WIERZYCL) | 12:29 | 0,676 | +0,002 | (+0,30%) | 0,674 | 0,676 | 0,676 | 0,676 | 18 | 12 |
  |
| XBS (XBSPROLOG) | 15:57 | 65,50 | -1,50 | (-2,24%) | 67,00 | 65,50 | 65,50 | 65,50 | 4 | 262 |
  |
| XDD (MENTZEN) | 13:49 | 28,00 | -0,20 | (-0,71%) | 28,20 | 28,00 | 27,80 | 28,00 | 57 | 1 592 |
  |
| YBS | 11:00 | 0,230 | 0,000 | (0,00%) | 0,230 | 0,230 | 0,230 | 0,230 | 50 | 12 |
 |
| YOS (YOSHI) | 16:36 | 0,870 | -0,010 | (-1,14%) | 0,880 | 0,880 | 0,850 | 0,886 | 44 478 | 38 763 |
  |
| ZEN (ZENERIS) | 09:37 | 2,97 | +0,03 | (+1,02%) | 2,94 | 2,97 | 2,97 | 2,97 | 5 | 15 |
  |
| ZRX (ZORTRAX) | 15:24 | 0,0540 | 0,0000 | (0,00%) | 0,0540 | 0,0540 | 0,0540 | 0,0540 | 284 522 | 15 364 |
 |
Biznesradar bez reklam? Sprawdź BR Plus