Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 6 mar 16:08 | 1,15 | -0,04 | (-3,36%) | 1,19 | 1,19 | 1,15 | 1,19 | 30 | 35 |
  |
| 7FT (7FIT) | 6 mar 16:09 | 14,90 | -0,10 | (-0,67%) | 15,00 | 14,30 | 14,30 | 14,90 | 322 | 4 739 |
  |
| 7LV (7LEVELS) | 6 mar 11:13 | 6,00 | -0,45 | (-6,98%) | 6,45 | 6,00 | 6,00 | 6,00 | 250 | 1 500 |
  |
| AAS (AALLIANCE) | 6 mar 15:00 | 6,20 | +0,20 | (+3,33%) | 6,00 | 6,20 | 6,20 | 6,20 | 20 | 124 |
  |
| ABK (ABAK) | 6 mar 15:17 | 5,60 | +0,10 | (+1,82%) | 5,50 | 5,60 | 5,40 | 5,60 | 32 | 177 |
  |
| ADX (ADATEX) | 6 mar 13:48 | 1,15 | -0,02 | (-1,29%) | 1,17 | 1,17 | 1,15 | 1,17 | 2 317 | 2 699 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 |
 |
| AFC (AKCEPTFIN) | 6 mar 15:00 | 0,260 | +0,010 | (+4,00%) | 0,250 | 0,250 | 0,250 | 0,260 | 332 | 85 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| AGL (AGROLIGA) | 6 mar 16:47 | 21,80 | +0,20 | (+0,93%) | 21,60 | 22,00 | 21,00 | 22,00 | 195 | 4 220 |
  |
| AGP (AGROMEP) | 6 mar 16:16 | 3,18 | +0,24 | (+8,16%) | 2,94 | 3,04 | 3,04 | 3,18 | 662 | 2 013 |
 |
| AIN (ABSINVEST) | 6 mar 09:00 | 1,10 | -0,06 | (-5,17%) | 1,16 | 1,10 | 1,10 | 1,10 | 10 | 11 |
  |
| AIT (AITON) | 6 mar 17:00 | 0,290 | +0,002 | (+0,69%) | 0,288 | 0,288 | 0,265 | 0,290 | 11 906 | 3 204 |
  |
| AME (AMESA) | 6 mar 16:23 | 2,38 | +0,12 | (+5,31%) | 2,26 | 2,28 | 2,23 | 2,38 | 4 541 | 10 325 |
  |
| AOL (ANALIZY) | 6 mar 14:25 | 28,00 | +1,80 | (+6,87%) | 26,20 | 27,20 | 26,40 | 28,00 | 159 | 4 329 |
  |
| APA (APANET) | 6 mar 17:00 | 1,04 | +0,04 | (+4,00%) | 1,00 | 0,99 | 0,99 | 1,04 | 51 | 51 |
  |
| APC (APOLLO) | 25 lut 15:01 | 1,10 | -0,15 | (-12,00%) | 1,25 | 1,10 | 1,10 | 1,10 | 4 095 | 4 505 |
  |
| APS | 6 mar 17:00 | 7,75 | +0,25 | (+3,33%) | 7,50 | 7,70 | 7,20 | 7,80 | 2 379 | 17 710 |
  |
| AQA (AQUAPOZ) | 6 mar 16:14 | 8,10 | -0,40 | (-4,71%) | 8,50 | 8,10 | 8,10 | 8,10 | 256 | 2 074 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| AQU (AQUABB) | 6 mar 15:05 | 10,80 | -0,50 | (-4,42%) | 11,30 | 11,20 | 10,70 | 11,30 | 1 972 | 21 733 |
  |
| ARG (ARTGAMES) | 6 mar 16:22 | 1,160 | +0,150 | (+14,85%) | 1,010 | 1,010 | 0,960 | 1,160 | 48 675 | 51 357 |
  |
| ARI | 5 mar 17:00 | 0,404 | 0,000 | (0,00%) | 0,404 | 0,380 | 0,360 | 0,404 | 503 | 190 |
  |
| ASA (APIS) | 6 mar 15:00 | 0,0195 | 0,0000 | (0,00%) | 0,0195 | 0,0195 | 0,0195 | 0,0195 | 3 | 0 |
  |
| ASR (ASTRO) | 4 mar 11:00 | 0,0750 | -0,0180 | (-19,35%) | 0,0930 | 0,0750 | 0,0750 | 0,0750 | 355 | 27 |
  |
| ATA (ATCCARGO) | 6 mar 17:03 | 13,00 | -0,45 | (-3,35%) | 13,45 | 13,45 | 13,00 | 13,45 | 3 107 | 40 617 |
  |
| ATJ (ATOMJELLY) | 6 mar 17:00 | 1,85 | -0,07 | (-3,65%) | 1,92 | 1,94 | 1,71 | 2,10 | 51 962 | 100 009 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| AUX (AUXILIA) | 6 mar 16:00 | 1,330 | 0,000 | (0,00%) | 1,330 | 1,330 | 1,260 | 1,330 | 145 | 183 |
  |
| AVE (ADVERTIGO) | 6 mar 16:34 | 0,222 | -0,016 | (-6,72%) | 0,238 | 0,232 | 0,194 | 0,232 | 70 072 | 14 146 |
  |
| AZC (AZTEC) | 6 mar 10:50 | 1,67 | +0,05 | (+3,09%) | 1,62 | 1,67 | 1,67 | 1,67 | 555 | 927 |
  |
| BAC (BACT) | 6 mar 17:00 | 3,98 | +0,16 | (+4,19%) | 3,82 | 4,02 | 3,82 | 4,10 | 6 531 | 25 675 |
  |
| BEE (BEEIN) | 6 mar 09:18 | 7,05 | -0,05 | (-0,70%) | 7,10 | 7,05 | 7,05 | 7,05 | 4 | 28 |
  |
| BEP (BIOMASS) | 6 mar 16:25 | 0,1295 | +0,0030 | (+2,37%) | 0,1265 | 0,1275 | 0,1260 | 0,1320 | 101 457 | 13 002 |
  |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| BGD (BIOGENED) | 6 mar 10:29 | 19,10 | 0,00 | (0,00%) | 19,10 | 19,10 | 19,10 | 19,10 | 42 | 802 |
  |
| BHX (BINARY) | 6 mar 16:49 | 3,70 | +0,20 | (+5,71%) | 3,50 | 3,48 | 3,46 | 3,70 | 4 647 | 16 520 |
  |
| BIG (BASEIG) | 6 mar 10:55 | 47,00 | -1,20 | (-2,49%) | 48,20 | 47,60 | 46,50 | 48,80 | 139 | 6 493 |
 |
| BKD (BKDGAMES) | 6 mar 12:08 | 2,07 | -0,07 | (-3,27%) | 2,14 | 2,14 | 2,07 | 2,14 | 805 | 1 678 |
  |
| BLF (BELEAF) | 6 mar 15:00 | 2,90 | -0,08 | (-2,68%) | 2,98 | 2,90 | 2,90 | 2,90 | 500 | 1 450 |
  |
| BLT (BALTICON) | 6 mar 13:36 | 21,20 | -1,40 | (-6,19%) | 22,60 | 22,60 | 20,00 | 22,60 | 283 | 6 029 |
  |
| BPC | 6 mar 12:41 | 0,102 | +0,002 | (+2,00%) | 0,100 | 0,104 | 0,084 | 0,104 | 4 270 | 407 |
  |
| BPN (BLACKPOIN) | 5 mar 09:00 | 0,346 | 0,000 | (0,00%) | 0,346 | 0,346 | 0,346 | 0,346 | 57 | 20 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BRO (CZARNKOW) | 6 mar 15:00 | 0,117 | 0,000 | (0,00%) | 0,117 | 0,117 | 0,117 | 0,117 | 300 | 35 |
  |
| BRP (BLACKROSE) | 6 mar 11:01 | 0,490 | -0,001 | (-0,20%) | 0,491 | 0,480 | 0,470 | 0,490 | 31 | 15 |
  |
| BSA (BRAS) | 6 mar 15:21 | 0,260 | +0,002 | (+0,78%) | 0,258 | 0,266 | 0,260 | 0,266 | 12 750 | 3 351 |
  |
| BSH | 6 mar 16:48 | 17,25 | -0,20 | (-1,15%) | 17,45 | 17,45 | 16,85 | 17,45 | 1 399 | 23 865 |
  |
| BSN (BRAINSCAN) | 5 mar 11:00 | 22,00 | -1,00 | (-4,35%) | 23,00 | 22,00 | 22,00 | 22,00 | 30 | 660 |
  |
| BTC (BTCSTUDIO) | 25 lut 11:53 | 0,189 | -0,021 | (-10,00%) | 0,210 | 0,189 | 0,189 | 0,189 | 6 327 | 1 196 |
 |
| BTF (BTCS) | 6 mar 16:45 | 5,00 | +0,54 | (+12,11%) | 4,46 | 4,46 | 4,46 | 5,15 | 2 780 | 13 293 |
  |
| BTK (BIZTECH) | 6 mar 16:34 | 0,1800 | +0,0100 | (+5,88%) | 0,1700 | 0,1700 | 0,1690 | 0,1810 | 4 220 | 729 |
  |
| CAI (CARLSON) | 6 mar 17:00 | 2,47 | 0,00 | (0,00%) | 2,47 | 2,47 | 2,42 | 2,47 | 820 | 1 986 |
  |
| CBD (CANNABIS) | 6 mar 16:49 | 0,1870 | -0,0008 | (-0,43%) | 0,1878 | 0,1830 | 0,1798 | 0,1888 | 300 701 | 54 570 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| CCS | 6 mar 15:43 | 0,570 | +0,010 | (+1,79%) | 0,560 | 0,570 | 0,570 | 0,570 | 30 | 17 |
  |
| CFG | 6 mar 17:00 | 1,835 | -0,005 | (-0,27%) | 1,840 | 1,810 | 1,810 | 1,835 | 7 | 13 |
  |
| CFS (CFSA) | 6 mar 12:24 | 5,45 | +0,20 | (+3,81%) | 5,25 | 5,60 | 5,45 | 5,60 | 24 | 131 |
  |
| CHP (CHERRY) | 6 mar 16:24 | 3,35 | +0,17 | (+5,35%) | 3,18 | 3,19 | 3,19 | 3,47 | 5 418 | 17 900 |
  |
| CLA (CONSOLE) | 6 mar 15:21 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,40 | 6,40 | 6,40 | 10 | 64 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| CMI | 6 mar 09:15 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,40 | 10,40 | 10,40 | 2 | 21 |
  |
| COR (COREY) | 6 mar 16:36 | 0,3980 | +0,0040 | (+1,02%) | 0,3940 | 0,3960 | 0,3960 | 0,3980 | 7 868 | 3 128 |
  |
| COS (COSMA) | 6 mar 12:30 | 0,447 | -0,001 | (-0,22%) | 0,448 | 0,448 | 0,411 | 0,448 | 432 | 182 |
  |
| CRB (CARBONSTU) | 6 mar 16:18 | 3,05 | +0,05 | (+1,67%) | 3,00 | 3,00 | 2,80 | 3,05 | 489 | 1 459 |
  |
| CRC (CARPATHIA) | 6 mar 13:04 | 1,54 | -0,15 | (-8,88%) | 1,69 | 1,60 | 1,54 | 1,60 | 1 499 | 2 348 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| CST (CSTORE) | 6 mar 13:11 | 2,31 | +0,01 | (+0,57%) | 2,30 | 2,31 | 2,26 | 2,31 | 532 | 1 203 |
 |
| CTE (CTEGROUP) | 4 mar 12:53 | 0,0338 | +0,0022 | (+6,96%) | 0,0316 | 0,0338 | 0,0338 | 0,0338 | 52 859 | 1 787 |
  |
| CTF (CENTURION) | 6 mar 17:02 | 0,330 | +0,018 | (+5,77%) | 0,312 | 0,326 | 0,312 | 0,364 | 1 299 258 | 437 024 |
  |
| CWA (CONSOLEW) | 6 mar 17:00 | 6,64 | -0,58 | (-8,03%) | 7,22 | 7,22 | 6,32 | 7,40 | 10 656 | 71 846 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| DFH (DEFENCEH) | 6 mar 17:00 | 0,835 | -0,085 | (-9,24%) | 0,920 | 0,945 | 0,820 | 0,945 | 256 475 | 219 761 |
  |
| DGN (DGNET) | 6 mar 17:00 | 9,44 | +0,02 | (+0,21%) | 9,42 | 9,44 | 9,44 | 9,44 | 1 | 9 |
  |
| DGS (DEMGAMES) | 6 mar 10:01 | 0,498 | 0,000 | (0,00%) | 0,498 | 0,498 | 0,498 | 0,498 | 30 | 15 |
  |
| DIV (DIVOLIO) | 6 mar 16:23 | 3,20 | 0,00 | (0,00%) | 3,20 | 2,92 | 2,50 | 3,20 | 6 429 | 18 577 |
  |
| DKR (DEKTRA) | 6 mar 16:16 | 5,42 | +0,02 | (+0,37%) | 5,40 | 5,48 | 5,42 | 5,48 | 130 | 705 |
  |
| DNS (DANKS) | 5 mar 09:00 | 0,760 | +0,040 | (+5,56%) | 0,720 | 0,760 | 0,760 | 0,760 | 26 | 20 |
  |
| DPG (DARKPOINT) | 6 mar 15:29 | 16,00 | +0,80 | (+5,26%) | 15,20 | 15,00 | 15,00 | 16,00 | 2 929 | 46 519 |
  |
| DRF (DRFINANCE) | 6 mar 17:03 | 0,970 | -0,005 | (-0,51%) | 0,975 | 0,965 | 0,865 | 0,975 | 21 550 | 20 072 |
  |
| DRG (DRAGEUS) | 6 mar 17:00 | 1,050 | +0,050 | (+5,00%) | 1,000 | 1,000 | 0,982 | 1,050 | 2 130 | 2 111 |
  |
| DTX (DITIX) | 5 mar 11:10 | 0,227 | 0,000 | (0,00%) | 0,227 | 0,212 | 0,212 | 0,227 | 4 005 | 849 |
  |
| DUA (DUALITY) | 6 mar 16:16 | 1,070 | +0,020 | (+1,90%) | 1,050 | 1,025 | 1,000 | 1,070 | 5 645 | 5 720 |
  |
| EBX (EKOBOX) | 6 mar 15:58 | 1,595 | -0,045 | (-2,74%) | 1,640 | 1,670 | 1,410 | 1,670 | 29 861 | 45 906 |
  |
| ECC (ECCGAMES) | 6 mar 16:43 | 0,200 | -0,011 | (-5,21%) | 0,211 | 0,201 | 0,197 | 0,201 | 91 653 | 18 301 |
  |
| ECK (EUROSNACK) | 6 mar 17:00 | 2,44 | -0,05 | (-2,01%) | 2,49 | 2,49 | 2,40 | 2,49 | 9 939 | 23 980 |
  |
| ECL | 6 mar 15:32 | 16,50 | +0,10 | (+0,61%) | 16,40 | 16,30 | 15,70 | 16,50 | 1 322 | 21 283 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| ECT (ECO5TECH) | 6 mar 14:30 | 1,540 | 0,000 | (0,00%) | 1,540 | 1,450 | 1,390 | 1,595 | 2 668 | 4 007 |
  |
| EDL (EDITELPL) | 5 mar 09:00 | 5,25 | 0,00 | (0,00%) | 5,25 | 5,25 | 5,25 | 5,25 | 3 | 16 |
  |
| EEE (EKIPA) | 6 mar 16:49 | 1,300 | -0,005 | (-0,38%) | 1,305 | 1,310 | 1,300 | 1,340 | 13 397 | 17 513 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| EGH (EKOPOL) | 6 mar 09:00 | 6,50 | +0,30 | (+4,84%) | 6,20 | 6,50 | 6,50 | 6,50 | 2 | 13 |
  |
| EGY (ENERGY) | 6 mar 16:44 | 0,1900 | -0,0040 | (-2,06%) | 0,1940 | 0,1900 | 0,1860 | 0,1900 | 15 233 | 2 851 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| EKS (EKIOSK) | 6 mar 11:00 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 172 | 117 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| ELQ | 6 mar 16:18 | 2,48 | +0,06 | (+2,48%) | 2,42 | 2,42 | 2,34 | 2,50 | 8 650 | 20 883 |
  |
| EMP (EMPLOCITY) | 6 mar 17:00 | 1,11 | +0,11 | (+11,00%) | 1,00 | 1,07 | 1,03 | 1,34 | 329 547 | 384 167 |
  |
| END (ENEIDA) | 6 mar 09:59 | 6,60 | 0,00 | (0,00%) | 6,60 | 6,60 | 6,60 | 6,60 | 5 | 33 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| ETX (EUROTAX) | 5 mar 16:24 | 2,36 | -0,02 | (-0,84%) | 2,38 | 2,34 | 2,28 | 2,36 | 1 100 | 2 538 |
  |
| EUV (EUVIC) | 6 mar 16:05 | 24,80 | +0,20 | (+0,81%) | 24,60 | 24,80 | 22,00 | 25,00 | 2 327 | 58 027 |
  |
| EXA (EXAMOBILE) | 4 mar 09:32 | 3,68 | +0,02 | (+0,55%) | 3,66 | 3,68 | 3,68 | 3,68 | 435 | 1 601 |
  |
| EXC (EXCELLENC) | 6 mar 16:47 | 0,3845 | -0,0040 | (-1,03%) | 0,3885 | 0,3895 | 0,3760 | 0,3945 | 230 526 | 88 604 |
  |
| EXM (EXIMIT) | 6 mar 16:12 | 115,00 | +8,00 | (+7,48%) | 107,00 | 115,00 | 115,00 | 115,00 | 1 | 115 |
  |
| F51 (FARM51) | 6 mar 15:08 | 2,760 | +0,260 | (+10,40%) | 2,500 | 2,780 | 2,760 | 2,780 | 13 546 | 37 551 |
  |
| FEM (FEMTECH) | 6 mar 12:36 | 0,326 | +0,002 | (+0,62%) | 0,324 | 0,324 | 0,284 | 0,328 | 27 701 | 8 677 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| FHD (FHDOM) | 27 lut 16:13 | 4,60 | +0,30 | (+6,98%) | 4,30 | 4,60 | 4,60 | 4,60 | 100 | 460 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 6 mar 17:00 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,85 | 2,79 | 2,86 | 3 411 | 9 674 |
  |
| FOX (SPACEFOX) | 6 mar 16:49 | 2,36 | +0,28 | (+13,46%) | 2,08 | 2,00 | 1,99 | 2,40 | 17 346 | 35 040 |
  |
| FPO (FORPOSTA) | 6 mar 11:00 | 2,20 | +0,20 | (+10,00%) | 2,00 | 2,20 | 2,20 | 2,20 | 228 | 502 |
  |
| FRB (FORBUILD) | 6 mar 14:08 | 4,38 | +0,18 | (+4,29%) | 4,20 | 4,20 | 4,20 | 4,38 | 220 | 933 |
  |
| FRM (FREEMIND) | 6 mar 16:42 | 5,78 | -0,22 | (-3,67%) | 6,00 | 6,06 | 5,78 | 6,06 | 45 | 263 |
  |
| FRW (FROZENWAY) | 6 mar 17:00 | 38,20 | -0,20 | (-0,52%) | 38,40 | 38,00 | 37,20 | 38,20 | 256 | 9 643 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| FTL (FOOTHILLS) | 6 mar 11:00 | 0,715 | +0,015 | (+2,14%) | 0,700 | 0,715 | 0,715 | 0,715 | 20 | 14 |
  |
| FVE (FOTOVOLT) | 6 mar 17:00 | 0,499 | -0,001 | (-0,20%) | 0,500 | 0,465 | 0,465 | 0,499 | 110 | 55 |
  |
| GAL (GALVO) | 6 mar 17:00 | 1,410 | 0,000 | (0,00%) | 1,410 | 1,410 | 1,370 | 1,420 | 2 661 | 3 731 |
  |
| GAR (GARIN) | 6 mar 15:38 | 2,68 | +0,40 | (+17,54%) | 2,28 | 2,32 | 2,12 | 2,76 | 9 387 | 23 927 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
  |
| GDS (GDEVS) | 6 mar 13:56 | 1,890 | +0,020 | (+1,07%) | 1,870 | 1,870 | 1,860 | 1,890 | 519 | 970 |
  |
| GEN (GENOMED) | 6 mar 16:11 | 22,80 | +3,80 | (+20,00%) | 19,00 | 19,00 | 19,00 | 22,80 | 2 312 | 48 470 |
  |
| GHT (GAMEHUNT) | 6 mar 17:00 | 6,28 | +0,14 | (+2,28%) | 6,14 | 6,30 | 5,98 | 6,30 | 1 049 | 6 385 |
  |
| GHY (GHYDROGEN) | 6 mar 16:27 | 1,920 | +0,080 | (+4,35%) | 1,840 | 1,900 | 1,780 | 1,950 | 1 889 | 3 572 |
  |
| GKS (GKSKAT) | 4 mar 11:01 | 0,150 | +0,020 | (+15,38%) | 0,130 | 0,150 | 0,150 | 0,150 | 10 100 | 1 515 |
  |
| GME (GRMEDIA) | 3 mar 16:46 | 70,00 | +0,50 | (+0,72%) | 69,50 | 63,50 | 63,50 | 70,00 | 51 | 3 338 |
  |
| GMV (GAMIVO) | 6 mar 09:00 | 14,75 | 0,00 | (0,00%) | 14,75 | 14,75 | 14,75 | 14,75 | 4 | 59 |
  |
| GMZ (GRUPAMZ) | 5 mar 09:02 | 0,326 | +0,016 | (+5,16%) | 0,310 | 0,291 | 0,291 | 0,326 | 3 904 | 1 169 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| GNS (NIEWIADOW) | 6 mar 17:02 | 17,62 | -0,64 | (-3,50%) | 18,26 | 18,74 | 17,04 | 18,74 | 141 702 | 2 525 064 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| GRC (GRUPAREC) | 6 mar 13:36 | 61,00 | -1,50 | (-2,40%) | 62,50 | 62,50 | 61,00 | 62,50 | 9 | 552 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| GRL (GREENLANE) | 6 mar 10:34 | 19,40 | -0,17 | (-0,88%) | 19,57 | 19,57 | 19,40 | 19,57 | 101 | 1 960 |
 |
| GRM (GREMPCO) | 6 mar 16:47 | 1,040 | -0,030 | (-2,80%) | 1,070 | 1,045 | 0,960 | 1,045 | 4 908 | 4 999 |
  |
| GRZ (GREENZEB) | 6 mar 09:56 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,50 | 10 | 85 |
  |
| GTF (GOTFI) | 12:56 | 17,00 | +2,60 | (+18,06%) | 14,40 | 17,00 | 17,00 | 17,00 | 31 | 527 | |
| GTS (GEOTRANS) | 6 mar 11:34 | 5,10 | -0,08 | (-1,54%) | 5,18 | 5,18 | 5,10 | 5,18 | 1 694 | 8 697 |
  |
| GX1 (GENXONE) | 6 mar 15:40 | 6,40 | +0,12 | (+1,91%) | 6,28 | 6,30 | 6,20 | 6,40 | 3 573 | 22 581 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| HER (HILANDER) | 5 mar 17:00 | 1,945 | 0,000 | (0,00%) | 1,945 | 1,945 | 1,875 | 1,945 | 1 146 | 2 226 |
  |
| HMP (HEMP) | 6 mar 17:00 | 0,2055 | -0,0005 | (-0,24%) | 0,2060 | 0,2060 | 0,1994 | 0,2075 | 202 968 | 41 035 |
  |
| HOR (HORTICO) | 6 mar 16:25 | 7,96 | +0,46 | (+6,13%) | 7,50 | 7,50 | 7,34 | 8,08 | 4 453 | 33 306 |
  |
| HPE (HIPOWERSA) | 6 mar 17:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,399 | 0,370 | 0,400 | 586 | 218 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| HPM (HIPROMINE) | 6 mar 17:00 | 79,80 | 0,00 | (0,00%) | 79,80 | 79,60 | 78,00 | 80,00 | 117 | 9 290 |
  |
| HPS (HYDRAPRES) | 6 mar 12:58 | 0,422 | -0,076 | (-15,26%) | 0,498 | 0,470 | 0,422 | 0,470 | 3 349 | 1 468 |
  |
| HRC (GRUPAHRC) | 6 mar 16:35 | 1,09 | +0,12 | (+11,79%) | 0,98 | 0,97 | 0,97 | 1,10 | 3 535 | 3 639 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| HRT (HURTIMEX) | 6 mar 13:47 | 0,1930 | -0,0040 | (-2,03%) | 0,1970 | 0,1710 | 0,1710 | 0,1940 | 4 911 | 864 |
  |
| HUB (HUBTECH) | 6 mar 17:00 | 0,242 | +0,001 | (+0,41%) | 0,241 | 0,240 | 0,236 | 0,245 | 32 237 | 7 729 |
  |
| IBC (IBCPOLSKA) | 6 mar 10:41 | 2,95 | 0,00 | (0,00%) | 2,95 | 3,03 | 2,95 | 3,03 | 9 | 27 |
  |
| ICD (ICPD) | 6 mar 09:54 | 0,910 | 0,000 | (0,00%) | 0,910 | 0,910 | 0,910 | 0,910 | 100 | 91 |
  |
| ICG (ICECODE) | 6 mar 14:07 | 0,232 | +0,002 | (+0,87%) | 0,230 | 0,230 | 0,230 | 0,232 | 1 110 | 256 |
  |
| IDH | 6 mar 17:00 | 1,78 | -0,02 | (-1,11%) | 1,80 | 1,50 | 1,50 | 1,78 | 5 015 | 8 242 |
  |
| IFA (INFRA) | 6 mar 09:00 | 1,850 | +0,080 | (+4,52%) | 1,770 | 1,850 | 1,850 | 1,850 | 5 | 9 |
  |
| IGT (IGORIA) | 6 mar 11:39 | 0,210 | +0,001 | (+0,48%) | 0,209 | 0,209 | 0,209 | 0,211 | 7 558 | 1 585 |
  |
| IMG (IMMGAMES) | 6 mar 17:03 | 1,150 | +0,185 | (+19,17%) | 0,965 | 0,975 | 0,935 | 1,170 | 385 978 | 427 359 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
 |
| INM (INVENTION) | 6 mar 17:00 | 0,1055 | -0,0020 | (-1,86%) | 0,1075 | 0,1075 | 0,1050 | 0,1080 | 134 469 | 14 315 |
  |
| INS (INDOS) | 6 mar 10:48 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 8 | 30 |
  |
| INT (INTERNITY) | 5 mar 12:43 | 7,55 | +0,35 | (+4,86%) | 7,20 | 7,30 | 7,30 | 7,55 | 10 | 74 |
  |
| IPW (IMAGEPWR) | 5 mar 09:00 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,38 | 2,38 | 2,38 | 1 | 2 |
  |
| ISD (INSIDPARK) | 6 mar 12:59 | 0,560 | -0,020 | (-3,45%) | 0,580 | 0,560 | 0,560 | 0,590 | 601 | 342 |
  |
| IVE (INVESTEKO) | 4 mar 09:00 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 30 | 63 |
  |
| IVO (INCUVO) | 6 mar 17:00 | 0,650 | +0,004 | (+0,62%) | 0,646 | 0,632 | 0,632 | 0,650 | 443 | 288 |
  |
| IWS (IRONWOLF) | 6 mar 17:00 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,00 | 2,12 | 5 826 | 12 027 |
  |
| JJB (JUJUBEE) | 6 mar 14:22 | 0,740 | -0,014 | (-1,86%) | 0,754 | 0,740 | 0,724 | 0,740 | 2 368 | 1 740 |
  |
| JRC (JRCGROUP) | 6 mar 15:00 | 1,38 | -0,02 | (-1,43%) | 1,40 | 1,39 | 1,38 | 1,39 | 11 | 15 |
  |
| K2P (KOOL2PLAY) | 6 mar 16:11 | 0,646 | 0,000 | (0,00%) | 0,646 | 0,648 | 0,646 | 0,650 | 3 442 | 2 234 |
  |
| KBJ | 6 mar 17:00 | 16,05 | -0,90 | (-5,31%) | 16,95 | 16,50 | 16,00 | 16,50 | 1 850 | 29 943 |
  |
| KLE (KLEPSYDRA) | 6 mar 16:46 | 8,34 | 0,00 | (0,00%) | 8,34 | 8,34 | 8,20 | 8,36 | 6 539 | 54 034 |
  |
| KLK (KOLEJKOWO) | 6 mar 17:00 | 77,78 | -0,02 | (-0,03%) | 77,80 | 77,70 | 76,77 | 77,80 | 215 | 16 587 |
  |
| KLN (KLON) | 6 mar 15:19 | 1,31 | -0,09 | (-6,43%) | 1,40 | 1,40 | 1,31 | 1,40 | 790 | 1 039 |
  |
| KME | 6 mar 12:08 | 0,280 | -0,008 | (-2,78%) | 0,288 | 0,234 | 0,234 | 0,280 | 15 | 4 |
  |
| KOR (KORBANK) | 6 mar 12:22 | 12,00 | -0,10 | (-0,83%) | 12,10 | 12,30 | 12,00 | 12,40 | 494 | 6 083 |
  |
| KPC (KUPIEC) | 4 mar 11:00 | 1,14 | +0,14 | (+14,00%) | 1,00 | 1,14 | 1,14 | 1,14 | 75 | 86 |
 |
| KPI (KANCELWEC) | 6 mar 16:43 | 1,99 | -0,01 | (-0,50%) | 2,00 | 1,93 | 1,88 | 1,99 | 1 869 | 3 614 |
  |
| KUB (KUBOTA) | 6 mar 10:03 | 13,95 | -0,05 | (-0,36%) | 14,00 | 14,00 | 13,95 | 14,00 | 633 | 8 860 |
  |
| LBD (LOKATYBUD) | 6 mar 15:00 | 1,09 | -0,06 | (-5,22%) | 1,15 | 1,14 | 1,09 | 1,14 | 75 | 83 |
  |
| LCN (LABOCANNA) | 6 mar 17:00 | 0,217 | 0,000 | (0,00%) | 0,217 | 0,206 | 0,206 | 0,217 | 6 | 1 |
  |
| LEG (LEGIMI) | 6 mar 14:14 | 35,00 | 0,00 | (0,00%) | 35,00 | 35,80 | 35,00 | 35,80 | 56 | 1 961 |
  |
| LET (LETUS) | 6 mar 14:18 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 100 | 100 |
  |
| LGT (LGTRADE) | 6 mar 15:58 | 2,58 | -0,18 | (-6,52%) | 2,76 | 2,58 | 2,58 | 2,58 | 390 | 1 006 |
  |
| LHD (LICHTHUND) | 5 mar 11:16 | 54,00 | +0,50 | (+0,93%) | 53,50 | 54,00 | 54,00 | 54,00 | 46 | 2 484 |
  |
| LMG (LMGAMES) | 6 mar 15:50 | 0,928 | 0,000 | (0,00%) | 0,928 | 0,922 | 0,860 | 0,928 | 17 773 | 15 971 |
  |
| LTM (LTGAMES) | 6 mar 17:00 | 9,00 | -0,30 | (-3,23%) | 9,30 | 9,30 | 8,60 | 9,30 | 209 | 1 839 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| LUG | 6 mar 11:42 | 2,08 | 0,00 | (0,00%) | 2,08 | 2,08 | 2,08 | 2,08 | 232 | 483 |
  |
| LUK (LUKARDI) | 24 lut 15:00 | 0,424 | -0,002 | (-0,47%) | 0,426 | 0,366 | 0,366 | 0,424 | 1 145 | 419 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| LXB (LEXBONO) | 6 mar 11:37 | 0,0980 | -0,0020 | (-2,00%) | 0,1000 | 0,1000 | 0,0980 | 0,1000 | 109 | 11 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| MAD (MADKOM) | 6 mar 16:41 | 4,28 | -0,12 | (-2,73%) | 4,40 | 4,40 | 4,04 | 4,50 | 9 114 | 39 171 |
  |
| MAZ (MAZOP) | 5 mar 09:00 | 16,46 | -0,02 | (-0,12%) | 16,48 | 16,46 | 16,46 | 16,46 | 8 | 132 |
 |
| MBF (MBFGROUP) | 6 mar 17:00 | 6,52 | -0,08 | (-1,21%) | 6,60 | 6,64 | 6,40 | 6,78 | 7 602 | 49 726 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MDA (MEDAPP) | 6 mar 15:15 | 0,235 | +0,005 | (+2,17%) | 0,230 | 0,235 | 0,235 | 0,235 | 33 185 | 7 798 |
  |
| MDB (MEDICOBIO) | 6 mar 16:47 | 0,474 | +0,005 | (+1,07%) | 0,469 | 0,469 | 0,455 | 0,475 | 29 088 | 13 437 |
  |
| MDP (MEDCAMP) | 6 mar 12:31 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,740 | 0,800 | 1 045 | 776 |
  |
| MDT (MEDTECH) | 6 mar 17:00 | 0,710 | -0,060 | (-7,79%) | 0,770 | 0,798 | 0,680 | 0,822 | 812 312 | 608 681 |
  |
| MER (MERA) | 3 mar 14:59 | 1,10 | -0,02 | (-1,79%) | 1,12 | 1,12 | 1,10 | 1,12 | 50 | 55 |
  |
| MFD (MFOOD) | 6 mar 15:15 | 1,640 | +0,040 | (+2,50%) | 1,600 | 1,610 | 1,570 | 1,650 | 1 562 | 2 549 |
  |
| MGS (MADNETIC) | 5 mar 11:09 | 2,34 | +0,14 | (+6,36%) | 2,20 | 2,33 | 2,20 | 2,34 | 1 508 | 3 400 |
  |
| MIG (MILITARY) | 6 mar 17:00 | 0,4890 | -0,0170 | (-3,36%) | 0,5060 | 0,5060 | 0,4800 | 0,5060 | 104 871 | 51 387 |
  |
| MLB (MAKOLAB) | 6 mar 13:35 | 6,45 | +0,05 | (+0,78%) | 6,40 | 6,40 | 6,30 | 6,45 | 630 | 4 063 |
  |
| MLM (MILISYS) | 6 mar 17:00 | 0,3500 | +0,0100 | (+2,94%) | 0,3400 | 0,3400 | 0,3400 | 0,3500 | 21 616 | 7 407 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| MLT (MOONLIT) | 6 mar 15:00 | 0,230 | -0,018 | (-7,26%) | 0,248 | 0,230 | 0,230 | 0,230 | 2 320 | 534 |
  |
| MMC (MMCPL) | 24 lut 13:16 | 9,50 | -0,60 | (-5,94%) | 10,10 | 9,50 | 9,50 | 9,50 | 25 | 238 |
  |
| MMS (MADMIND) | 4 mar 14:52 | 0,390 | -0,009 | (-2,26%) | 0,399 | 0,398 | 0,371 | 0,398 | 25 102 | 9 547 |
  |
| MND (MINERAL) | 6 mar 09:27 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,845 | 0,845 | 0,850 | 5 000 | 4 250 |
  |
| MNS (MENNICASK) | 6 mar 15:01 | 88,60 | +1,00 | (+1,14%) | 87,60 | 88,20 | 88,00 | 88,60 | 602 | 53 188 |
  |
| MO2 (MOLIERA2) | 6 mar 15:48 | 0,0995 | +0,0025 | (+2,58%) | 0,0970 | 0,1000 | 0,0890 | 0,1000 | 22 001 | 2 148 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
  |
| MPY (MPAY) | 6 mar 16:48 | 0,2695 | -0,0165 | (-5,77%) | 0,2860 | 0,2770 | 0,2605 | 0,2880 | 310 662 | 83 614 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MRH (HAMBURGER) | 4 mar 12:51 | 0,240 | -0,058 | (-19,46%) | 0,298 | 0,240 | 0,240 | 0,240 | 200 | 48 | |
| MRK (MARKA) | 6 mar 11:15 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 50 | 10 |
  |
| MSM | 6 mar 17:00 | 4,74 | -0,02 | (-0,42%) | 4,76 | 4,75 | 4,57 | 4,75 | 119 | 550 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| MTN (MILTON) | 6 mar 13:04 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,690 | 0,690 | 0,715 | 6 656 | 4 634 |
  |
| MUN (MUNAR) | 6 mar 15:39 | 0,401 | -0,023 | (-5,42%) | 0,424 | 0,424 | 0,401 | 0,424 | 3 128 | 1 259 |
  |
| MXP (MAXIPIZZA) | 6 mar 15:06 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,515 | 0,510 | 0,515 | 229 | 118 |
  |
| NOB (NOOBZ) | 6 mar 16:13 | 16,60 | +0,40 | (+2,47%) | 16,20 | 16,50 | 16,50 | 16,60 | 198 | 3 270 |
  |
| NOV (NOVINA) | 6 mar 17:02 | 0,620 | +0,027 | (+4,55%) | 0,593 | 0,593 | 0,593 | 0,620 | 110 732 | 67 531 |
  |
| NRS (NEURONE) | 2 lut 14:32 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 1 000 | 1 100 |
 |
| NST (NESTMEDIC) | 6 mar 16:47 | 0,625 | 0,000 | (0,00%) | 0,625 | 0,625 | 0,605 | 0,625 | 4 111 | 2 521 |
  |
| NTS (NOTORIA) | 3 mar 11:47 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,40 | 8,40 | 8,40 | 50 | 420 |
 |
| NTV (NTVSA) | 6 mar 09:51 | 0,177 | +0,001 | (+0,57%) | 0,176 | 0,177 | 0,177 | 0,177 | 60 | 11 |
  |
| NWA (NWAI) | 6 mar 16:03 | 28,50 | -1,20 | (-4,04%) | 29,70 | 29,50 | 28,50 | 29,70 | 440 | 12 785 |
  |
| O2T (ONE2TRIBE) | 6 mar 17:00 | 0,240 | -0,014 | (-5,51%) | 0,254 | 0,256 | 0,240 | 0,256 | 91 704 | 22 189 |
  |
| OLY (OLYMP) | 6 mar 16:46 | 0,257 | +0,007 | (+2,80%) | 0,250 | 0,251 | 0,248 | 0,257 | 3 320 | 844 |
  |
| ONC (ONICO) | 6 mar 11:00 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,80 | 14,80 | 14,80 | 2 | 30 |
  |
| ONE (1SOLUTION) | 6 mar 16:46 | 0,0918 | +0,0004 | (+0,44%) | 0,0914 | 0,0930 | 0,0916 | 0,0946 | 158 309 | 14 770 |
  |
| OPI (OPTIGIS) | 6 mar 15:54 | 0,434 | -0,002 | (-0,46%) | 0,436 | 0,436 | 0,416 | 0,436 | 14 527 | 6 247 |
  |
| ORG (ORGANIC) | 5 mar 16:26 | 8,80 | -0,40 | (-4,35%) | 9,20 | 9,20 | 8,80 | 9,20 | 3 | 27 |
  |
| ORL (ORZLOPONY) | 5 mar 16:49 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 966 | 2 125 |
  |
| OUT (OUTDOORZY) | 6 mar 12:34 | 1,040 | +0,010 | (+0,97%) | 1,030 | 0,960 | 0,960 | 1,040 | 5 308 | 5 418 |
  |
| OVI (OVIDWORKS) | 6 mar 12:55 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,522 | 0,522 | 0,560 | 170 | 91 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| OZE (OZECAPITAL) | 6 mar 16:15 | 0,450 | +0,012 | (+2,74%) | 0,438 | 0,400 | 0,400 | 0,452 | 10 986 | 4 720 |
  |
| P24 (PRESENT24) | 6 mar 16:16 | 0,128 | -0,002 | (-1,54%) | 0,130 | 0,130 | 0,115 | 0,130 | 41 020 | 4 898 |
  |
| P2B (PLANETB2B) | 6 mar 16:46 | 0,0780 | 0,0000 | (0,00%) | 0,0780 | 0,0780 | 0,0705 | 0,0780 | 24 052 | 1 743 |
  |
| P2C (P2CHILL) | 6 mar 14:48 | 1,980 | +0,060 | (+3,13%) | 1,920 | 1,940 | 1,930 | 2,000 | 10 492 | 20 576 |
  |
| PAC (PROACTA) | 6 mar 15:27 | 0,744 | -0,016 | (-2,11%) | 0,760 | 0,748 | 0,710 | 0,750 | 5 088 | 3 626 |
  |
| PBT (PBGAMES) | 5 mar 15:00 | 0,256 | +0,034 | (+15,32%) | 0,222 | 0,256 | 0,256 | 0,256 | 50 | 13 |
  |
| PDG (PYRAMID) | 6 mar 09:40 | 7,70 | +0,10 | (+1,32%) | 7,60 | 7,70 | 7,70 | 7,70 | 125 | 963 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PGG (PROGUNSGR) | 6 mar 16:29 | 6,60 | +0,02 | (+0,30%) | 6,58 | 6,72 | 6,24 | 6,96 | 6 648 | 43 052 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| PLI (PLATIGE) | 6 mar 16:49 | 7,10 | -0,52 | (-6,82%) | 7,62 | 7,62 | 6,90 | 7,62 | 4 361 | 30 944 |
  |
| PLM (POLMAN) | 27 lut 09:00 | 0,456 | 0,000 | (0,00%) | 0,456 | 0,456 | 0,456 | 0,456 | 433 | 197 |
  |
| PLT (PLOTTWIST) | 6 mar 12:10 | 1,54 | +0,02 | (+1,32%) | 1,52 | 1,52 | 1,52 | 1,54 | 234 | 360 |
  |
| PNT (POINTPACK) | 6 mar 16:48 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,35 | 12,20 | 12,50 | 842 | 10 361 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PRA (PRIME) | 4 mar 16:45 | 1,16 | 0,00 | (0,00%) | 1,16 | 1,15 | 1,15 | 1,16 | 100 | 115 |
  |
| PRE (PRESIDENT) | 6 mar 17:00 | 106,32 | -3,18 | (-2,90%) | 109,50 | 107,04 | 106,28 | 109,40 | 397 | 42 429 |
 |
| PRH (POLHOLROZ) | 6 mar 17:00 | 2,78 | -0,12 | (-4,14%) | 2,90 | 2,80 | 2,64 | 2,88 | 2 566 | 6 926 |
  |
| PRN (PARTNER) | 6 mar 17:00 | 0,364 | +0,038 | (+11,66%) | 0,326 | 0,360 | 0,320 | 0,418 | 757 645 | 290 169 |
  |
| PRO (PROMISE) | 6 mar 17:00 | 7,20 | -0,60 | (-7,69%) | 7,80 | 8,20 | 7,05 | 8,20 | 8 191 | 58 751 |
  |
| PRS (PRYMUS) | 5 mar 13:29 | 5,70 | +0,45 | (+8,57%) | 5,25 | 5,35 | 5,35 | 5,70 | 541 | 2 971 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| PTN (POLTRONIC) | 6 mar 15:40 | 0,745 | -0,005 | (-0,67%) | 0,750 | 0,745 | 0,745 | 0,745 | 3 395 | 2 529 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| QUB (QUBICGMS) | 6 mar 09:00 | 0,850 | +0,002 | (+0,24%) | 0,848 | 0,850 | 0,850 | 0,850 | 10 | 9 |
  |
| RAY (PURPLERAY) | 6 mar 14:12 | 5,00 | -0,75 | (-13,04%) | 5,75 | 5,75 | 5,00 | 5,75 | 1 850 | 9 589 |
 |
| RBS (ROBINSON) | 6 mar 09:43 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,08 | 3,08 | 250 | 770 |
  |
| RCA (ROCCA) | 3 mar 17:00 | 3,80 | -0,28 | (-6,86%) | 4,08 | 4,07 | 3,56 | 4,07 | 426 | 1 593 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| RCW (RUCHCHORZ) | 4 lut 11:15 | 0,320 | +0,010 | (+3,23%) | 0,310 | 0,320 | 0,320 | 0,320 | 6 215 | 1 989 |
 |
| RDG (READGENE) | 6 mar 14:28 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,38 | 5,38 | 135 | 726 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| RRH (RRHGROUP) | 6 mar 16:31 | 0,0798 | 0,0000 | (0,00%) | 0,0798 | 0,0798 | 0,0798 | 0,0798 | 5 640 | 450 |
  |
| RSG (RSGAMES) | 6 mar 16:12 | 8,60 | +0,60 | (+7,50%) | 8,00 | 7,70 | 7,70 | 8,60 | 161 | 1 334 |
  |
| RSP (REMORSOL) | 6 mar 16:34 | 6,88 | -0,38 | (-5,23%) | 7,26 | 7,12 | 6,30 | 7,24 | 181 | 1 168 |
  |
| RST (ROAD) | 4 mar 12:11 | 4,92 | +0,12 | (+2,50%) | 4,80 | 4,85 | 4,85 | 4,92 | 315 | 1 528 |
  |
| S4E | 6 mar 09:20 | 38,60 | 0,00 | (0,00%) | 38,60 | 38,80 | 38,60 | 38,80 | 14 | 543 |
  |
| SBE (SOFTBLUE) | 6 mar 12:52 | 0,1980 | -0,0015 | (-0,75%) | 0,1995 | 0,1985 | 0,1980 | 0,1985 | 108 | 21 |
  |
| SCS (STEMCELLS) | 4 mar 10:50 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,380 | 0,380 | 3 987 | 1 515 |
  |
| SCW (SCANWAY) | 6 mar 17:01 | 359,00 | -2,00 | (-0,55%) | 361,00 | 361,00 | 345,00 | 365,00 | 11 803 | 4 172 553 |
  |
| SDS (SDSOPTIC) | 6 mar 15:49 | 5,72 | -0,08 | (-1,38%) | 5,80 | 6,00 | 5,72 | 6,00 | 463 | 2 676 |
  |
| SED (SEDIVIO) | 6 mar 17:00 | 9,92 | -0,58 | (-5,52%) | 10,50 | 10,60 | 9,82 | 10,60 | 1 552 | 16 137 |
  |
| SEV (SEVENET) | 6 mar 17:00 | 10,90 | +0,35 | (+3,32%) | 10,55 | 10,80 | 10,50 | 11,20 | 43 878 | 476 669 |
  |
| SFD | 6 mar 16:42 | 2,78 | +0,04 | (+1,46%) | 2,74 | 2,74 | 2,68 | 2,80 | 67 211 | 186 448 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| SIN (SOLARINOV) | 6 mar 17:00 | 0,0538 | -0,0032 | (-5,61%) | 0,0570 | 0,0532 | 0,0518 | 0,0560 | 196 202 | 10 238 |
  |
| SKN (SAKANA) | 6 mar 11:38 | 0,354 | -0,002 | (-0,56%) | 0,356 | 0,354 | 0,310 | 0,356 | 2 529 | 895 |
  |
| SKY (STOHID) | 6 mar 15:34 | 1,690 | +0,010 | (+0,60%) | 1,680 | 1,690 | 1,690 | 1,690 | 50 | 85 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| SMT (SIMTERACT) | 6 mar 11:34 | 5,80 | -0,15 | (-2,52%) | 5,95 | 5,80 | 5,80 | 5,80 | 5 | 29 |
  |
| SNG (SYNERGA) | 6 mar 13:21 | 0,556 | +0,002 | (+0,36%) | 0,554 | 0,554 | 0,497 | 0,556 | 5 126 | 2 568 |
  |
| SNN (SUNNET) | 6 mar 17:00 | 2,24 | +0,01 | (+0,45%) | 2,23 | 2,20 | 2,20 | 2,26 | 7 060 | 15 704 |
  |
| SOK (SONKA) | 6 mar 16:49 | 10,15 | -0,45 | (-4,25%) | 10,60 | 10,55 | 9,86 | 10,65 | 3 800 | 38 887 |
  |
| STA (STARWARD) | 6 mar 14:15 | 8,10 | -0,10 | (-1,22%) | 8,20 | 8,00 | 8,00 | 8,16 | 2 650 | 21 444 |
  |
| STD (STANDREW) | 6 mar 16:12 | 13,90 | -0,40 | (-2,80%) | 14,30 | 14,50 | 13,90 | 14,50 | 90 | 1 254 |
  |
| SUN (SUNTECH) | 6 mar 16:29 | 1,650 | -0,020 | (-1,20%) | 1,670 | 1,600 | 1,595 | 1,670 | 482 | 771 |
  |
| SWM (SWMANSION) | 6 mar 15:27 | 32,80 | +0,80 | (+2,50%) | 32,00 | 32,00 | 31,40 | 32,80 | 21 | 672 |
  |
| SYG (SYGNIS) | 6 mar 17:00 | 1,630 | +0,090 | (+5,84%) | 1,540 | 1,590 | 1,520 | 1,730 | 210 713 | 342 498 |
  |
| SZR (SZAR) | 6 mar 16:37 | 0,0900 | -0,0015 | (-1,64%) | 0,0915 | 0,0850 | 0,0805 | 0,0930 | 18 406 | 1 571 |
  |
| TCR (TECHROBOT) | 6 mar 16:16 | 15,95 | +0,25 | (+1,59%) | 15,70 | 16,20 | 15,55 | 17,15 | 25 590 | 414 731 |
  |
| TEC (TECNTICA) | 6 mar 17:00 | 0,550 | -0,030 | (-5,17%) | 0,580 | 0,580 | 0,480 | 0,580 | 118 659 | 62 995 |
  |
| TGG (TRIGGO) | 6 mar 09:49 | 1,000 | 0,000 | (0,00%) | 1,000 | 0,995 | 0,930 | 1,000 | 171 | 170 |
  |
| TGS (TRUEGS) | 5 mar 16:34 | 0,260 | -0,008 | (-2,99%) | 0,268 | 0,252 | 0,251 | 0,267 | 8 440 | 2 170 |
  |
| THD (THEDUST) | 5 mar 11:00 | 0,800 | -0,002 | (-0,25%) | 0,802 | 0,800 | 0,800 | 0,800 | 100 | 80 |
  |
| TLG (TELGAM) | 6 mar 16:43 | 0,483 | +0,023 | (+5,00%) | 0,460 | 0,478 | 0,428 | 0,488 | 68 740 | 30 495 |
  |
| TLO (TELESTO) | 24 lut 16:13 | 18,10 | 0,00 | (0,00%) | 18,10 | 16,50 | 16,50 | 18,10 | 64 | 1 059 |
  |
| TLS (TELESTR) | 2 mar 09:41 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,20 | 24,20 | 24,40 | 170 | 4 118 |
  |
| TME (TERMOEXP) | 6 mar 15:59 | 13,60 | +0,60 | (+4,62%) | 13,00 | 13,60 | 13,60 | 13,60 | 2 | 27 |
  |
| TMP (TELEMEDPL) | 6 mar 11:00 | 0,640 | +0,050 | (+8,47%) | 0,590 | 0,640 | 0,640 | 0,640 | 1 000 | 640 |
  |
| TNT (TNTPROENR) | 4 mar 11:00 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 2 670 | 2 083 |
  |
| TOS (TAMEX) | 6 mar 17:00 | 3,60 | -0,22 | (-5,76%) | 3,82 | 3,78 | 3,40 | 3,78 | 1 444 | 5 150 |
  |
| TRX (TREX) | 6 mar 12:34 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,36 | 2,36 | 13 723 | 32 386 |
  |
| TXN (TAXNET) | 6 mar 11:16 | 1,75 | 0,00 | (0,00%) | 1,75 | 1,75 | 1,75 | 1,75 | 11 | 19 |
  |
| UFC (UNIFIED) | 4 mar 15:00 | 0,250 | +0,036 | (+16,82%) | 0,214 | 0,220 | 0,220 | 0,250 | 22 000 | 5 005 |
  |
| UFG (UFGAMES) | 6 mar 09:24 | 1,13 | -0,01 | (-0,88%) | 1,14 | 1,14 | 1,04 | 1,14 | 978 | 1 018 |
  |
| UNV (UNIVERSE) | 5 mar 10:18 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 2 | 8 |
  |
| VAI (VOLARIA) | 6 mar 16:09 | 1,600 | -0,070 | (-4,19%) | 1,670 | 1,610 | 1,560 | 1,610 | 1 194 | 1 880 |
  |
| VAR (VARSAV) | 6 mar 16:34 | 0,542 | +0,012 | (+2,26%) | 0,530 | 0,534 | 0,516 | 0,560 | 26 189 | 14 198 |
  |
| VDS (VIDIS) | 6 mar 09:01 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,30 | 5,30 | 2 | 11 |
  |
| VEE | 6 mar 16:05 | 14,15 | -0,30 | (-2,08%) | 14,45 | 14,50 | 13,10 | 14,50 | 422 | 5 714 |
  |
| VER (MPLVERBUM) | 6 mar 13:26 | 7,40 | +0,10 | (+1,37%) | 7,30 | 7,45 | 7,10 | 7,45 | 105 | 777 |
  |
| VFA (VRFABRIC) | 6 mar 09:19 | 4,12 | -0,03 | (-0,72%) | 4,15 | 4,12 | 4,12 | 4,12 | 5 | 21 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| VLT (VOOLT) | 6 mar 09:00 | 2,46 | -0,01 | (-0,40%) | 2,47 | 2,46 | 2,46 | 2,46 | 18 | 44 |
  |
| VMX (VMAXSA) | 5 mar 09:00 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 1 | 12 |
  |
| VRB (VERBICOM) | 6 mar 10:37 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,56 | 1,50 | 1,70 | 2 270 | 3 535 |
  |
| VRF (VRFACTORY) | 6 mar 15:37 | 0,1820 | +0,0040 | (+2,25%) | 0,1780 | 0,1790 | 0,1730 | 0,1890 | 110 441 | 20 167 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | |
| WHH (WERTHHOLZ) | 6 mar 17:02 | 0,197 | 0,000 | (0,00%) | 0,197 | 0,176 | 0,176 | 0,197 | 1 836 | 328 |
  |
| WLI (WILDINT) | 6 mar 17:00 | 0,815 | -0,030 | (-3,55%) | 0,845 | 0,800 | 0,795 | 0,860 | 18 437 | 15 045 |
  |
| WOD (WODKAN) | 6 mar 15:55 | 6,80 | -0,65 | (-8,72%) | 7,45 | 6,80 | 6,80 | 6,80 | 100 | 680 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| WRL (WIERZYCL) | 6 mar 16:34 | 0,594 | +0,006 | (+1,02%) | 0,588 | 0,588 | 0,558 | 0,596 | 1 023 | 583 |
  |
| XBS (XBSPROLOG) | 6 mar 09:49 | 79,00 | 0,00 | (0,00%) | 79,00 | 79,00 | 79,00 | 79,00 | 7 | 553 |
  |
| XDD (MENTZEN) | 6 mar 16:19 | 30,35 | +0,40 | (+1,34%) | 29,95 | 30,00 | 29,90 | 31,00 | 451 | 13 699 |
  |
| YBS (YELLOWBOS) | 4 mar 12:12 | 0,202 | +0,033 | (+19,53%) | 0,169 | 0,202 | 0,202 | 0,202 | 147 627 | 29 821 | |
| YOS (YOSHI) | 6 mar 15:18 | 1,980 | -0,090 | (-4,35%) | 2,070 | 2,020 | 1,800 | 2,040 | 13 021 | 25 240 |
  |
| ZEN (ZENERIS) | 6 mar 10:08 | 3,39 | +0,04 | (+1,19%) | 3,35 | 3,49 | 3,39 | 3,49 | 353 | 1 197 |
  |
| ZRX (ZORTRAX) | 6 mar 15:21 | 0,0670 | -0,0030 | (-4,29%) | 0,0700 | 0,0700 | 0,0670 | 0,0700 | 79 235 | 5 314 |
 |
Biznesradar bez reklam? Sprawdź BR Plus