Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 09:44 | 1,18 | -0,02 | (-1,67%) | 1,20 | 1,14 | 1,07 | 1,18 | 216 | 240 |
  |
| 7FT (7FIT) | 15:27 | 22,40 | +0,60 | (+2,75%) | 21,80 | 21,80 | 21,60 | 22,60 | 667 | 14 777 |
  |
| 7LV (7LEVELS) | 10:58 | 5,95 | -0,05 | (-0,83%) | 6,00 | 6,50 | 5,95 | 6,50 | 101 | 602 |
  |
| ABK (ABAK) | 15:29 | 5,30 | -0,20 | (-3,64%) | 5,50 | 5,30 | 4,98 | 5,50 | 353 | 1 881 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| AFC (AKCEPTFIN) | 29 wrz 11:00 | 0,328 | +0,048 | (+17,14%) | 0,280 | 0,328 | 0,328 | 0,328 | 1 000 | 328 |
  |
| AGL (AGROLIGA) | 16:31 | 33,50 | -1,50 | (-4,29%) | 35,00 | 33,50 | 33,50 | 35,00 | 68 | 2 292 |
  |
| AGP (AGROMEP) | 14:17 | 3,24 | -0,04 | (-1,22%) | 3,28 | 3,10 | 3,10 | 3,24 | 769 | 2 439 |
  |
| AIN (ABSINVEST) | 16:48 | 1,14 | -0,10 | (-8,06%) | 1,24 | 1,18 | 1,14 | 1,18 | 4 248 | 4 990 |
  |
| AIT (AITON) | 16:34 | 0,213 | -0,014 | (-6,17%) | 0,227 | 0,230 | 0,213 | 0,230 | 4 724 | 1 012 |
  |
| AME (AMESA) | 16:59 | 2,24 | +0,02 | (+0,90%) | 2,22 | 2,22 | 2,12 | 2,26 | 2 509 | 5 558 |
  |
| AOL (ANALIZY) | 2 paź 15:19 | 29,20 | +1,80 | (+6,57%) | 27,40 | 28,60 | 28,40 | 29,20 | 22 | 629 |
  |
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
 |
| APC (APOLLO) | 15:04 | 4,76 | +0,76 | (+19,00%) | 4,00 | 4,76 | 4,76 | 4,76 | 328 | 1 561 |
  |
| APS | 15:52 | 5,50 | -0,05 | (-0,90%) | 5,55 | 5,60 | 5,50 | 5,60 | 664 | 3 661 |
  |
| AQA (AQUAPOZ) | 14:56 | 4,80 | -0,18 | (-3,61%) | 4,98 | 4,80 | 4,80 | 4,80 | 17 | 82 |
  |
| AQU (AQUABB) | 2 paź 09:16 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 3 | 36 |
  |
| ARG (ARTGAMES) | 16:59 | 1,100 | +0,050 | (+4,76%) | 1,050 | 1,110 | 1,040 | 1,110 | 1 792 | 1 932 |
  |
| ARI | 14:21 | 0,340 | -0,010 | (-2,86%) | 0,350 | 0,380 | 0,340 | 0,380 | 946 | 337 |
  |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
 |
| ASR (ASTRO) | 30 wrz 11:00 | 0,0745 | +0,0060 | (+8,76%) | 0,0685 | 0,0745 | 0,0745 | 0,0745 | 6 674 | 497 |
  |
| ATA (ATCCARGO) | 15:22 | 11,00 | -0,20 | (-1,79%) | 11,20 | 11,20 | 11,00 | 11,20 | 1 862 | 20 488 |
  |
| ATJ (ATOMJELLY) | 15:00 | 0,600 | -0,050 | (-7,69%) | 0,650 | 0,550 | 0,550 | 0,600 | 2 289 | 1 351 |
  |
| AUX (AUXILIA) | 16:59 | 1,210 | -0,030 | (-2,42%) | 1,240 | 1,240 | 1,190 | 1,240 | 8 320 | 9 984 |
  |
| AVE (ADVERTIGO) | 2 paź 11:00 | 0,198 | 0,000 | (0,00%) | 0,198 | 0,198 | 0,198 | 0,198 | 2 500 | 495 |
  |
| AXN (AXIA) | 13:25 | 0,505 | +0,025 | (+5,21%) | 0,480 | 0,490 | 0,490 | 0,540 | 20 121 | 10 160 |
  |
| AZC (AZTEC) | 16:59 | 1,43 | -0,17 | (-10,63%) | 1,60 | 1,67 | 1,42 | 1,67 | 6 997 | 10 617 |
  |
| BAC (BACT) | 16:38 | 3,32 | -0,03 | (-0,90%) | 3,35 | 3,30 | 3,25 | 3,32 | 2 494 | 8 195 |
  |
| BEE (BEEIN) | 16:10 | 19,00 | +0,30 | (+1,60%) | 18,70 | 19,30 | 18,70 | 20,00 | 84 | 1 614 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
 |
| BGD (BIOGENED) | 15:45 | 19,80 | +0,10 | (+0,51%) | 19,70 | 20,00 | 19,80 | 22,00 | 291 | 5 992 |
  |
| BHX (BINARY) | 16:59 | 5,20 | +1,18 | (+29,35%) | 4,02 | 4,80 | 4,30 | 5,60 | 1 648 | 8 799 |
  |
| BIG (BASEIG) | 10:59 | 14,60 | +1,00 | (+7,35%) | 13,60 | 14,30 | 14,30 | 15,40 | 123 | 1 828 |
  |
| BKD (BKDGAMES) | 15:41 | 1,580 | -0,060 | (-3,66%) | 1,640 | 1,690 | 1,580 | 1,690 | 1 826 | 2 912 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
 |
| BLT (BALTICON) | 10:03 | 19,80 | -0,10 | (-0,50%) | 19,90 | 19,90 | 19,80 | 20,80 | 112 | 2 230 |
  |
| BPC | 16:48 | 0,230 | -0,022 | (-8,73%) | 0,252 | 0,270 | 0,199 | 0,270 | 141 849 | 32 292 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,344 | +0,012 | (+3,61%) | 0,332 | 0,344 | 0,344 | 0,344 | 20 | 7 |
  |
| BRO (CZARNKOW) | 2 paź 15:00 | 0,0800 | -0,0020 | (-2,44%) | 0,0820 | 0,0800 | 0,0800 | 0,0800 | 16 041 | 1 283 |
  |
| BRP (BLACKROSE) | 15:00 | 0,348 | -0,006 | (-1,69%) | 0,354 | 0,350 | 0,348 | 0,350 | 315 | 110 |
  |
| BSA (BRAS) | 16:59 | 0,1990 | -0,0280 | (-12,33%) | 0,2270 | 0,2470 | 0,1800 | 0,2470 | 1 061 112 | 225 275 |
  |
| BSH | 15:13 | 26,20 | +0,20 | (+0,77%) | 26,00 | 26,00 | 25,40 | 26,40 | 657 | 17 224 |
  |
| BSN (BRAINSCAN) | 2 paź 15:00 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,50 | 10,50 | 10,50 | 1 | 11 |
  |
| BTC (BTCSTUDIO) | 09:17 | 0,252 | +0,052 | (+26,00%) | 0,200 | 0,252 | 0,252 | 0,252 | 3 000 | 756 |
 |
| BTF (BTCS) | 16:59 | 4,18 | +0,06 | (+1,46%) | 4,12 | 3,94 | 3,94 | 4,40 | 2 222 | 9 598 |
  |
| BTK (BIZTECH) | 16:38 | 0,1890 | +0,0200 | (+11,83%) | 0,1690 | 0,1610 | 0,1610 | 0,1930 | 605 587 | 109 791 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
 |
| CBD (CANNABIS) | 17:01 | 0,2160 | -0,0040 | (-1,82%) | 0,2200 | 0,2160 | 0,2120 | 0,2240 | 175 495 | 38 020 |
  |
| CCR (CONSTANCE) | 11:00 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,50 | 2 | 17 |
 |
| CCS | 2 paź 13:40 | 0,492 | 0,000 | (0,00%) | 0,492 | 0,565 | 0,492 | 0,565 | 2 792 | 1 374 |
  |
| CFG | 10:00 | 1,675 | +0,025 | (+1,52%) | 1,650 | 1,450 | 1,450 | 1,685 | 1 067 | 1 649 |
  |
| CFS (CFSA) | 15:38 | 4,70 | +0,06 | (+1,29%) | 4,64 | 4,90 | 4,70 | 4,90 | 260 | 1 272 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
 |
| CLA (CONSOLE) | 16:37 | 6,65 | +0,05 | (+0,76%) | 6,60 | 6,55 | 6,35 | 6,65 | 768 | 5 062 |
  |
| CMC (COMECO) | 30 wrz 12:52 | 0,0690 | +0,0090 | (+15,00%) | 0,0600 | 0,0690 | 0,0690 | 0,0690 | 260 841 | 17 998 | |
| CMI | 13:46 | 5,45 | -0,15 | (-2,68%) | 5,60 | 5,60 | 5,45 | 5,60 | 26 | 143 |
  |
| COS (COSMA) | 10:49 | 0,380 | -0,010 | (-2,56%) | 0,390 | 0,398 | 0,380 | 0,398 | 5 700 | 2 170 |
  |
| CRB (CARBONSTU) | 15:06 | 2,98 | +0,22 | (+7,97%) | 2,76 | 3,00 | 2,80 | 3,00 | 1 062 | 3 119 |
  |
| CRC (CARPATHIA) | 16:40 | 1,38 | +0,03 | (+2,22%) | 1,35 | 1,35 | 1,31 | 1,38 | 2 112 | 2 811 |
  |
| CST (CSTORE) | 14:29 | 4,48 | +0,04 | (+0,90%) | 4,44 | 4,48 | 4,30 | 4,48 | 265 | 1 165 |
  |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | +0,0028 | (+13,33%) | 0,0210 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| CTF (CENTURION) | 16:59 | 0,0930 | +0,0015 | (+1,64%) | 0,0915 | 0,0940 | 0,0900 | 0,0975 | 308 165 | 28 826 |
  |
| CWA (CONSOLEW) | 2 paź 16:49 | 2,78 | +0,12 | (+4,51%) | 2,66 | 2,66 | 2,60 | 2,78 | 2 631 | 7 002 |
  |
| DDI (DDISTANCE) | 2 paź 15:00 | 0,130 | -0,004 | (-2,62%) | 0,134 | 0,130 | 0,130 | 0,130 | 117 | 15 | |
| DFH (DEFENCEH) | 16:59 | 0,678 | -0,012 | (-1,74%) | 0,690 | 0,704 | 0,650 | 0,718 | 12 714 | 8 668 |
  |
| DIV (DIVOLIO) | 16:35 | 2,62 | -0,28 | (-9,66%) | 2,90 | 2,80 | 2,62 | 2,80 | 3 750 | 9 834 |
  |
| DKR (DEKTRA) | 11:34 | 5,56 | +0,16 | (+2,96%) | 5,40 | 5,56 | 5,56 | 5,56 | 12 | 67 |
  |
| DNS (DANKS) | 09:17 | 0,820 | 0,000 | (0,00%) | 0,820 | 0,820 | 0,820 | 0,820 | 6 | 5 |
  |
| DPG (DARKPOINT) | 15:44 | 10,00 | +0,50 | (+5,26%) | 9,50 | 9,50 | 9,50 | 10,00 | 902 | 8 919 |
  |
| DRF (DRFINANCE) | 16:07 | 1,580 | +0,100 | (+6,76%) | 1,480 | 1,540 | 1,500 | 1,700 | 5 719 | 8 923 |
  |
| DRG (DRAGEUS) | 15:50 | 0,890 | -0,050 | (-5,32%) | 0,940 | 0,930 | 0,850 | 0,930 | 1 562 | 1 362 |
  |
| DRZ (DORZECZY) | 2 paź 10:10 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 1 | 27 |
 |
| DTX (DITIX) | 1 paź 17:00 | 0,1930 | -0,0050 | (-2,53%) | 0,1980 | 0,1980 | 0,1810 | 0,1980 | 45 510 | 8 299 |
  |
| DUA (DUALITY) | 10:50 | 0,694 | -0,004 | (-0,57%) | 0,698 | 0,694 | 0,692 | 0,694 | 2 130 | 1 478 |
  |
| EBX (EKOBOX) | 14:54 | 1,285 | +0,030 | (+2,39%) | 1,255 | 1,270 | 1,240 | 1,335 | 10 043 | 12 859 |
  |
| ECC (ECCGAMES) | 13:13 | 0,227 | +0,003 | (+1,34%) | 0,224 | 0,234 | 0,210 | 0,234 | 12 626 | 2 701 |
  |
| ECK (EUROSNACK) | 16:45 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,45 | 2,40 | 2,50 | 6 193 | 14 945 |
  |
| ECL | 16:59 | 4,04 | -0,06 | (-1,46%) | 4,10 | 3,84 | 3,84 | 4,04 | 208 | 816 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| ECT (ECO5TECH) | 16:59 | 0,650 | +0,010 | (+1,56%) | 0,640 | 0,715 | 0,580 | 0,715 | 4 089 | 2 736 |
  |
| EDL (EDITELPL) | 11:52 | 6,40 | +0,15 | (+2,40%) | 6,25 | 6,00 | 6,00 | 6,40 | 157 | 948 |
  |
| EEE (EKIPA) | 16:29 | 0,900 | -0,016 | (-1,75%) | 0,916 | 0,916 | 0,884 | 0,956 | 7 456 | 6 846 |
  |
| EGH (EKOPOL) | 2 paź 16:18 | 5,95 | +0,20 | (+3,48%) | 5,75 | 5,95 | 5,95 | 5,95 | 421 | 2 505 |
  |
| EGY (ENERGY) | 16:59 | 0,245 | -0,008 | (-3,16%) | 0,253 | 0,253 | 0,210 | 0,253 | 107 480 | 25 936 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| EKS (EKIOSK) | 11:00 | 0,444 | -0,036 | (-7,50%) | 0,480 | 0,444 | 0,444 | 0,444 | 548 | 243 |
  |
| ELQ | 09:05 | 1,990 | +0,155 | (+8,45%) | 1,835 | 1,805 | 1,805 | 1,990 | 251 | 486 |
  |
| EMP (EMPLOCITY) | 16:44 | 0,555 | -0,015 | (-2,63%) | 0,570 | 0,570 | 0,492 | 0,595 | 42 264 | 22 024 |
  |
| EMS (ENIMSO) | 16:59 | 0,2810 | -0,0120 | (-4,10%) | 0,2930 | 0,2930 | 0,2810 | 0,2950 | 13 707 | 3 953 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
 |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| ETX (EUROTAX) | 17:04 | 2,68 | -0,20 | (-6,94%) | 2,88 | 2,70 | 2,22 | 2,80 | 25 794 | 66 654 |
  |
| EUV (EUVIC) | 15:55 | 21,20 | -0,60 | (-2,75%) | 21,80 | 21,00 | 20,20 | 21,60 | 203 | 4 262 |
  |
| EXA (EXAMOBILE) | 10:59 | 3,80 | +0,20 | (+5,56%) | 3,60 | 3,56 | 3,22 | 3,80 | 2 331 | 8 171 |
  |
| EXC (EXCELLENC) | 16:59 | 0,4600 | 0,0000 | (0,00%) | 0,4600 | 0,4700 | 0,4460 | 0,4700 | 291 877 | 132 936 |
  |
| EXM (EXIMIT) | 1 paź 10:03 | 106,00 | 0,00 | (0,00%) | 106,00 | 106,00 | 106,00 | 106,00 | 2 | 212 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
 |
| FAR (FARMINN) | 12:29 | 32,80 | -0,20 | (-0,61%) | 33,00 | 32,00 | 29,00 | 32,90 | 337 | 10 112 |
 |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
 |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| FHD (FHDOM) | 12:38 | 3,74 | +0,20 | (+5,65%) | 3,54 | 3,74 | 3,74 | 3,74 | 39 | 146 |
  |
| FIB (FIBO) | 10:04 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 1 | 12 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FOR (FOREVEREN) | 16:00 | 2,08 | -0,04 | (-1,89%) | 2,12 | 2,12 | 2,04 | 2,12 | 5 479 | 11 309 |
  |
| FOX (SPACEFOX) | 14:37 | 1,800 | -0,100 | (-5,26%) | 1,900 | 1,800 | 1,730 | 1,800 | 1 885 | 3 344 |
  |
| FPO (FORPOSTA) | 2 paź 15:00 | 2,40 | -0,38 | (-13,67%) | 2,78 | 2,40 | 2,40 | 2,40 | 210 | 504 |
  |
| FRB (FORBUILD) | 1 paź 09:52 | 4,28 | +0,14 | (+3,38%) | 4,14 | 4,28 | 4,28 | 4,28 | 50 | 214 |
  |
| FRM (FREEMIND) | 16:49 | 6,80 | -0,20 | (-2,86%) | 7,00 | 7,00 | 6,80 | 7,00 | 430 | 3 009 |
  |
| FRW (FROZENWAY) | 16:07 | 24,90 | -0,50 | (-1,97%) | 25,40 | 24,90 | 24,50 | 24,90 | 218 | 5 364 |
  |
| FTH (FINTECH) | 26 cze 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 | |
| FTL (FOOTHILLS) | 2 paź 10:21 | 0,540 | -0,040 | (-6,90%) | 0,580 | 0,560 | 0,540 | 0,560 | 4 428 | 2 436 |
  |
| FVE (FOTOVOLT) | 12:54 | 0,295 | -0,002 | (-0,67%) | 0,297 | 0,301 | 0,280 | 0,301 | 1 503 | 433 |
  |
| GAL (GALVO) | 14:48 | 3,76 | -0,04 | (-1,05%) | 3,80 | 3,74 | 3,74 | 4,06 | 2 517 | 9 447 |
  |
| GAR (GARIN) | 10:41 | 1,900 | 0,000 | (0,00%) | 1,900 | 1,900 | 1,900 | 1,900 | 10 | 19 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| GDS (GDEVS) | 14:19 | 3,28 | -0,02 | (-0,61%) | 3,30 | 3,34 | 3,28 | 3,34 | 106 | 348 |
  |
| GEN (GENOMED) | 15:10 | 37,20 | 0,00 | (0,00%) | 37,20 | 36,60 | 36,60 | 42,00 | 44 | 1 670 |
  |
| GHT (GAMEHUNT) | 15:02 | 4,40 | -0,10 | (-2,22%) | 4,50 | 4,40 | 4,40 | 4,40 | 2 | 9 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
 |
| GKS (GKSKAT) | 30 wrz 11:11 | 0,160 | +0,006 | (+3,90%) | 0,154 | 0,160 | 0,160 | 0,160 | 25 072 | 4 012 |
 |
| GME (GRMEDIA) | 16:43 | 43,00 | +1,40 | (+3,37%) | 41,60 | 43,00 | 43,00 | 43,00 | 58 | 2 494 |
  |
| GMV (GAMIVO) | 16:48 | 14,90 | -0,10 | (-0,67%) | 15,00 | 15,00 | 14,90 | 15,10 | 119 | 1 778 |
  |
| GMZ (GRUPAMZ) | 16:59 | 0,215 | -0,010 | (-4,44%) | 0,225 | 0,223 | 0,201 | 0,223 | 21 661 | 4 504 |
  |
| GOL (GOLAB) | 9 wrz 11:59 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 220 | 110 | |
| GRC (GRUPAREC) | 11:59 | 66,00 | -0,80 | (-1,20%) | 66,80 | 66,00 | 66,00 | 66,00 | 9 | 594 |
  |
| GRL (GREENLANE) | 11:47 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 150 | 2 400 |
  |
| GRM (GREMPCO) | 16:16 | 1,690 | +0,150 | (+9,74%) | 1,540 | 1,540 | 1,540 | 1,800 | 1 738 | 2 831 |
  |
| GRZ (GREENZEB) | 13:10 | 9,25 | -0,45 | (-4,64%) | 9,70 | 9,90 | 9,20 | 9,90 | 326 | 3 037 |
  |
| GTF (GOTFI) | 8 lip 11:00 | 18,20 | +1,20 | (+7,06%) | 17,00 | 18,20 | 18,20 | 18,20 | 1 | 18 | |
| GTS (GEOTRANS) | 16:21 | 4,12 | -0,04 | (-0,96%) | 4,16 | 4,12 | 4,07 | 4,22 | 4 903 | 20 174 |
  |
| GX1 (GENXONE) | 13:57 | 6,00 | +0,10 | (+1,69%) | 5,90 | 5,88 | 5,78 | 6,20 | 496 | 2 915 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| HER (HILANDER) | 16:37 | 1,050 | 0,000 | (0,00%) | 1,050 | 1,060 | 0,954 | 1,230 | 8 895 | 9 140 |
  |
| HOR (HORTICO) | 16:26 | 6,95 | -0,15 | (-2,11%) | 7,10 | 6,85 | 6,85 | 7,10 | 4 960 | 34 532 |
  |
| HPE (HIPOWERSA) | 16:14 | 0,390 | +0,060 | (+18,18%) | 0,330 | 0,426 | 0,390 | 0,426 | 35 922 | 14 744 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| HPM (HIPROMINE) | 16:59 | 47,80 | -0,20 | (-0,42%) | 48,00 | 47,80 | 47,80 | 47,80 | 540 | 25 812 |
  |
| HPS (HYDRAPRES) | 16:33 | 0,456 | +0,026 | (+6,05%) | 0,430 | 0,430 | 0,430 | 0,456 | 40 | 17 |
  |
| HRC (GRUPAHRC) | 16:15 | 1,03 | +0,04 | (+4,04%) | 0,99 | 0,93 | 0,93 | 1,06 | 249 | 248 |
  |
| HRT (HURTIMEX) | 11:00 | 0,0860 | 0,0000 | (0,00%) | 0,0860 | 0,0860 | 0,0860 | 0,0860 | 1 000 | 86 |
  |
| HUB (HUBTECH) | 16:59 | 0,268 | -0,001 | (-0,37%) | 0,269 | 0,274 | 0,267 | 0,276 | 13 993 | 3 817 |
  |
| IBC (IBCPOLSKA) | 15:52 | 4,90 | -0,09 | (-1,80%) | 4,99 | 4,90 | 4,62 | 4,94 | 691 | 3 213 |
  |
| ICD (ICPD) | 2 paź 11:04 | 0,925 | +0,005 | (+0,54%) | 0,920 | 0,925 | 0,920 | 0,925 | 302 | 279 |
  |
| ICG (ICECODE) | 15:55 | 0,0840 | +0,0020 | (+2,44%) | 0,0820 | 0,0820 | 0,0750 | 0,0840 | 34 250 | 2 808 |
  |
| IDH | 13:22 | 2,42 | +0,04 | (+1,68%) | 2,38 | 2,38 | 2,34 | 2,42 | 1 058 | 2 519 |
  |
| IFA (INFRA) | 29 wrz 12:17 | 1,980 | +0,010 | (+0,51%) | 1,970 | 1,970 | 1,970 | 1,980 | 51 | 101 |
  |
| IFL (IFLEASING) | 13:03 | 1,62 | +0,04 | (+2,53%) | 1,58 | 1,62 | 1,62 | 1,62 | 90 | 146 |
 |
| IGT (IGORIA) | 15:23 | 0,424 | +0,011 | (+2,66%) | 0,413 | 0,413 | 0,400 | 0,427 | 11 318 | 4 635 |
  |
| IMG (IMMGAMES) | 15:00 | 0,660 | -0,020 | (-2,94%) | 0,680 | 0,660 | 0,660 | 0,660 | 310 | 205 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| INM (INVENTION) | 16:59 | 0,1085 | -0,0010 | (-0,91%) | 0,1095 | 0,1100 | 0,1085 | 0,1100 | 1 436 | 157 |
  |
| INS (INDOS) | 10:56 | 3,18 | 0,00 | (0,00%) | 3,18 | 3,18 | 3,18 | 3,18 | 4 | 13 |
  |
| INT (INTERNITY) | 09:00 | 9,25 | -0,45 | (-4,64%) | 9,70 | 9,25 | 9,25 | 9,25 | 1 | 9 |
  |
| IPW (IMAGEPWR) | 15:53 | 2,40 | -0,68 | (-22,08%) | 3,08 | 2,98 | 2,40 | 2,98 | 264 | 635 |
  |
| ISD (INSIDPARK) | 11:48 | 0,470 | -0,055 | (-10,48%) | 0,525 | 0,535 | 0,470 | 0,535 | 337 | 161 |
  |
| IVE (INVESTEKO) | 09:53 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,85 | 1,70 | 1,85 | 424 | 725 |
  |
| IVO (INCUVO) | 10:39 | 0,638 | 0,000 | (0,00%) | 0,638 | 0,638 | 0,638 | 0,638 | 10 | 6 |
  |
| IWS (IRONWOLF) | 16:59 | 1,300 | +0,030 | (+2,36%) | 1,270 | 1,260 | 1,220 | 1,330 | 2 251 | 2 876 |
  |
| JJB (JUJUBEE) | 14:46 | 0,515 | +0,019 | (+3,83%) | 0,496 | 0,515 | 0,515 | 0,515 | 2 500 | 1 288 |
  |
| JRC (JRCGROUP) | 2 paź 15:00 | 0,960 | +0,055 | (+6,08%) | 0,905 | 0,925 | 0,925 | 0,960 | 1 220 | 1 132 |
  |
| K2P (KOOL2PLAY) | 2 paź 15:00 | 0,810 | +0,045 | (+5,88%) | 0,765 | 0,810 | 0,810 | 0,810 | 5 | 4 |
  |
| KBJ | 16:45 | 30,00 | +4,80 | (+19,05%) | 25,20 | 28,80 | 28,80 | 30,20 | 4 174 | 125 192 |
  |
| KLE (KLEPSYDRA) | 16:36 | 7,00 | -0,02 | (-0,28%) | 7,02 | 7,00 | 7,00 | 7,00 | 3 001 | 21 007 |
  |
| KLK (KOLEJKOWO) | 16:59 | 54,00 | -1,00 | (-1,82%) | 55,00 | 55,00 | 52,00 | 55,00 | 697 | 36 829 |
  |
| KLN (KLON) | 09:59 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 20 | 26 |
  |
| KMB (KOMBINAT) | 16:48 | 0,890 | -0,015 | (-1,66%) | 0,905 | 0,910 | 0,880 | 0,910 | 27 277 | 24 301 |
 |
| KME | 09:00 | 0,200 | -0,008 | (-3,85%) | 0,208 | 0,200 | 0,200 | 0,200 | 2 | 0 |
  |
| KOR (KORBANK) | 13:53 | 12,20 | 0,00 | (0,00%) | 12,20 | 12,20 | 12,20 | 12,20 | 20 | 244 |
  |
| KPC (KUPIEC) | 30 wrz 11:00 | 1,08 | +0,16 | (+17,39%) | 0,92 | 1,08 | 1,08 | 1,08 | 21 | 23 |
  |
| KPI (KANCELWEC) | 15:05 | 1,96 | 0,00 | (0,00%) | 1,96 | 1,96 | 1,96 | 1,96 | 72 | 141 |
  |
| KUB (KUBOTA) | 11:35 | 12,60 | -0,10 | (-0,79%) | 12,70 | 12,60 | 12,60 | 12,60 | 2 | 25 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
 |
| LCN (LABOCANNA) | 16:33 | 0,215 | +0,001 | (+0,47%) | 0,214 | 0,214 | 0,195 | 0,215 | 14 859 | 3 146 |
  |
| LEG (LEGIMI) | 11:52 | 25,80 | -0,20 | (-0,77%) | 26,00 | 26,00 | 25,20 | 26,00 | 228 | 5 832 |
  |
| LET (LETUS) | 15:06 | 0,168 | +0,007 | (+4,35%) | 0,161 | 0,177 | 0,157 | 0,177 | 21 312 | 3 361 |
  |
| LFR (LIFTERO) | 17:02 | 56,00 | +2,05 | (+3,80%) | 53,95 | 53,50 | 52,00 | 58,20 | 8 706 | 481 395 |
 |
| LGT (LGTRADE) | 2 paź 16:36 | 2,06 | -0,12 | (-5,50%) | 2,18 | 2,20 | 2,06 | 2,20 | 2 746 | 6 021 |
  |
| LHD (LICHTHUND) | 2 paź 16:33 | 65,50 | -4,00 | (-5,76%) | 69,50 | 69,50 | 58,50 | 69,50 | 214 | 14 704 |
  |
| LMG (LMGAMES) | 16:59 | 0,700 | +0,005 | (+0,72%) | 0,695 | 0,660 | 0,660 | 0,700 | 305 | 206 |
  |
| LTM (LTGAMES) | 16:59 | 9,95 | +0,35 | (+3,65%) | 9,60 | 9,70 | 9,45 | 10,50 | 1 314 | 13 103 |
  |
| LUD (LUDUS) | 16:24 | 0,560 | +0,100 | (+21,74%) | 0,460 | 0,500 | 0,500 | 0,560 | 1 179 | 648 | |
| LUG | 16:49 | 1,59 | +0,09 | (+6,00%) | 1,50 | 1,60 | 1,50 | 1,60 | 1 561 | 2 378 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| LXB (LEXBONO) | 15:04 | 0,0900 | 0,0000 | (0,00%) | 0,0900 | 0,1160 | 0,0900 | 0,1160 | 4 262 | 439 |
  |
| M4B | 30 wrz 11:00 | 10,60 | -2,60 | (-19,70%) | 13,20 | 10,60 | 10,60 | 10,60 | 4 | 42 | |
| MAD (MADKOM) | 10:42 | 3,08 | -0,04 | (-1,28%) | 3,12 | 3,08 | 3,08 | 3,08 | 249 | 767 |
  |
| MAZ (MAZOP) | 1 paź 13:29 | 14,00 | +0,10 | (+0,72%) | 13,90 | 13,40 | 13,40 | 14,00 | 220 | 3 008 |
  |
| MBF (MBFGROUP) | 16:02 | 3,000 | -0,140 | (-4,46%) | 3,140 | 3,440 | 2,920 | 3,440 | 7 642 | 22 935 |
  |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| MDA (MEDAPP) | 11:00 | 0,1790 | 0,0000 | (0,00%) | 0,1790 | 0,1790 | 0,1790 | 0,1790 | 300 | 54 |
  |
| MDB (MEDICOBIO) | 16:03 | 0,396 | +0,006 | (+1,54%) | 0,390 | 0,394 | 0,376 | 0,414 | 19 789 | 7 719 |
  |
| MDP (MEDCAMP) | 15:30 | 0,730 | -0,065 | (-8,18%) | 0,795 | 0,830 | 0,730 | 0,830 | 2 243 | 1 702 |
 |
| MDT (MEDTECH) | 16:59 | 0,3220 | -0,0140 | (-4,17%) | 0,3360 | 0,3340 | 0,3140 | 0,3420 | 747 226 | 243 254 |
  |
| MER (MERA) | 2 paź 16:23 | 1,10 | +0,08 | (+7,84%) | 1,02 | 1,10 | 1,10 | 1,10 | 2 | 2 |
  |
| MFD (MFOOD) | 16:19 | 4,00 | +0,02 | (+0,50%) | 3,98 | 3,98 | 3,86 | 4,00 | 4 442 | 17 540 |
  |
| MGS (MADNETIC) | 1 paź 12:34 | 2,44 | 0,00 | (0,00%) | 2,44 | 2,44 | 2,44 | 2,44 | 57 | 139 |
  |
| MID (MIDVEN) | 10 sie 11:00 | 4,20 | -0,20 | (-4,55%) | 4,40 | 4,20 | 4,20 | 4,20 | 10 | 42 |
 |
| MIG (MILITARY) | 16:34 | 0,4700 | +0,0100 | (+2,17%) | 0,4600 | 0,4760 | 0,4360 | 0,4900 | 74 582 | 34 811 |
  |
| MLB (MAKOLAB) | 16:59 | 7,10 | +0,10 | (+1,43%) | 7,00 | 6,80 | 6,80 | 7,10 | 2 844 | 19 749 |
  |
| MLM (MILISYS) | 16:28 | 0,3740 | -0,0090 | (-2,35%) | 0,3830 | 0,3960 | 0,3620 | 0,3960 | 10 842 | 4 070 |
  |
| MLP (MILKPOL) | 26 sie 11:00 | 0,480 | +0,030 | (+6,67%) | 0,450 | 0,480 | 0,480 | 0,480 | 216 | 104 | |
| MLT (MOONLIT) | 2 paź 15:00 | 0,340 | +0,036 | (+11,84%) | 0,304 | 0,340 | 0,340 | 0,340 | 50 | 17 |
  |
| MMC (MMCPL) | 2 paź 10:44 | 8,00 | 0,00 | (0,00%) | 8,00 | 8,00 | 8,00 | 8,00 | 41 | 328 |
  |
| MMS (MADMIND) | 15:00 | 0,203 | -0,027 | (-11,74%) | 0,230 | 0,220 | 0,203 | 0,220 | 8 994 | 1 937 |
  |
| MND (MINERAL) | 2 paź 11:05 | 0,715 | -0,005 | (-0,69%) | 0,720 | 0,720 | 0,715 | 0,720 | 69 | 49 |
  |
| MNS (MENNICASK) | 16:47 | 47,70 | -0,30 | (-0,62%) | 48,00 | 46,90 | 46,80 | 48,00 | 927 | 43 797 |
  |
| MO2 (MOLIERA2) | 11:00 | 0,0745 | +0,0050 | (+7,19%) | 0,0695 | 0,0745 | 0,0745 | 0,0745 | 485 | 36 |
  |
| MPY (MPAY) | 16:49 | 0,3100 | -0,0300 | (-8,82%) | 0,3400 | 0,3480 | 0,3010 | 0,3480 | 846 066 | 266 667 |
  |
| MRD (MEDARD) | 30 wrz 11:00 | 0,880 | 0,000 | (0,00%) | 0,880 | 0,880 | 0,880 | 0,880 | 1 | 1 | |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MRH (HAMBURGER) | 12 sie 11:08 | 0,170 | +0,020 | (+13,33%) | 0,150 | 0,170 | 0,170 | 0,170 | 226 650 | 38 531 | |
| MRK (MARKA) | 23 wrz 11:00 | 0,180 | -0,020 | (-10,00%) | 0,200 | 0,180 | 0,180 | 0,180 | 100 | 18 |
 |
| MSM | 15:09 | 5,30 | -0,06 | (-1,12%) | 5,36 | 5,40 | 5,16 | 5,40 | 2 221 | 11 778 |
  |
| MTN (MILTON) | 15:37 | 0,570 | +0,020 | (+3,64%) | 0,550 | 0,550 | 0,515 | 0,590 | 58 072 | 32 777 |
  |
| MUN (MUNAR) | 16:39 | 0,379 | +0,010 | (+2,71%) | 0,369 | 0,387 | 0,352 | 0,387 | 7 115 | 2 634 |
  |
| MXP (MAXIPIZZA) | 13:40 | 0,450 | -0,080 | (-15,09%) | 0,530 | 0,450 | 0,450 | 0,450 | 1 334 | 600 |
  |
| NOB (NOOBZ) | 09:10 | 14,40 | +0,80 | (+5,88%) | 13,60 | 14,40 | 14,40 | 14,40 | 30 | 432 |
  |
| NOV (NOVINA) | 16:59 | 0,638 | +0,010 | (+1,59%) | 0,628 | 0,638 | 0,600 | 0,640 | 29 271 | 18 418 |
  |
| NRS (NEURONE) | 1 paź 15:00 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,570 | 0,570 | 0,570 | 50 | 29 |
 |
| NST (NESTMEDIC) | 14:57 | 0,640 | -0,010 | (-1,54%) | 0,650 | 0,650 | 0,640 | 0,690 | 34 835 | 22 530 |
  |
| NTS (NOTORIA) | 1 paź 13:01 | 7,50 | +0,30 | (+4,17%) | 7,20 | 7,50 | 7,50 | 7,50 | 1 | 8 |
 |
| NTV (NTVSA) | 16:59 | 0,234 | -0,006 | (-2,50%) | 0,240 | 0,222 | 0,204 | 0,238 | 16 421 | 3 582 |
  |
| O2T (ONE2TRIBE) | 15:09 | 0,206 | +0,008 | (+4,04%) | 0,198 | 0,210 | 0,204 | 0,210 | 16 501 | 3 463 |
  |
| OLY (OLYMP) | 14:14 | 0,211 | -0,004 | (-1,86%) | 0,215 | 0,216 | 0,211 | 0,216 | 189 | 41 |
  |
| ONC (ONICO) | 11:00 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,90 | 10,90 | 10,90 | 2 | 22 |
  |
| ONE (1SOLUTION) | 15:53 | 0,0998 | +0,0006 | (+0,60%) | 0,0992 | 0,0980 | 0,0976 | 0,0998 | 438 717 | 43 044 |
  |
| OPI (OPTIGIS) | 15:06 | 0,416 | +0,006 | (+1,46%) | 0,410 | 0,426 | 0,380 | 0,426 | 2 561 | 1 066 |
  |
| ORG (ORGANIC) | 2 paź 16:06 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,50 | 10,50 | 10,50 | 38 | 399 |
  |
| ORL (ORZLOPONY) | 16:21 | 2,10 | +0,02 | (+0,96%) | 2,08 | 2,10 | 2,10 | 2,10 | 1 | 2 |
  |
| OUT (OUTDOORZY) | 14:07 | 1,540 | +0,040 | (+2,67%) | 1,500 | 1,530 | 1,470 | 1,660 | 691 | 1 067 |
  |
| OVI (OVIDWORKS) | 16:59 | 0,300 | -0,016 | (-5,06%) | 0,316 | 0,364 | 0,290 | 0,364 | 346 | 101 |
  |
| P24 (PRESENT24) | 10:58 | 0,101 | 0,000 | (0,00%) | 0,101 | 0,103 | 0,101 | 0,103 | 30 444 | 3 135 |
  |
| P2B (PLANETB2B) | 16:12 | 0,0580 | -0,0010 | (-1,69%) | 0,0590 | 0,0595 | 0,0510 | 0,0595 | 61 034 | 3 390 |
  |
| P2C (P2CHILL) | 16:59 | 3,60 | +0,30 | (+9,09%) | 3,30 | 3,50 | 3,34 | 3,90 | 60 915 | 215 982 |
  |
| PAC (PROACTA) | 16:03 | 1,660 | +0,090 | (+5,73%) | 1,570 | 1,490 | 1,490 | 1,710 | 2 654 | 4 450 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| PDG (PYRAMID) | 09:58 | 4,54 | +0,02 | (+0,44%) | 4,52 | 4,54 | 4,54 | 4,54 | 5 | 23 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PGG (PROGUNSGR) | 10:29 | 4,50 | -0,20 | (-4,26%) | 4,70 | 4,50 | 4,50 | 4,50 | 126 | 567 |
  |
| PGH | 16:59 | 5,40 | +0,02 | (+0,37%) | 5,38 | 5,48 | 5,24 | 5,48 | 3 030 | 16 283 |
  |
| PIT (POLARISIT) | 14:46 | 0,376 | +0,028 | (+8,05%) | 0,348 | 0,360 | 0,312 | 0,410 | 2 336 | 888 |
 |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| PLI (PLATIGE) | 14:34 | 3,64 | -0,05 | (-1,36%) | 3,69 | 3,65 | 3,32 | 3,65 | 2 372 | 8 309 |
  |
| PLM (POLMAN) | 11:46 | 0,436 | +0,031 | (+7,65%) | 0,405 | 0,436 | 0,436 | 0,436 | 45 | 20 |
  |
| PLT (PLOTTWIST) | 09:07 | 1,35 | +0,08 | (+6,30%) | 1,27 | 1,27 | 1,27 | 1,35 | 24 | 31 |
  |
| PNT (POINTPACK) | 16:59 | 12,90 | -0,10 | (-0,77%) | 13,00 | 12,50 | 12,50 | 13,30 | 305 | 3 860 |
  |
| PRA (PRIME) | 17:01 | 1,47 | +0,21 | (+16,67%) | 1,26 | 1,37 | 1,35 | 1,52 | 428 519 | 619 571 |
  |
| PRE (PRESIDENT) | 16:38 | 82,50 | -0,50 | (-0,60%) | 83,00 | 83,00 | 80,50 | 83,00 | 232 | 18 886 |
  |
| PRH (POLHOLROZ) | 15:40 | 1,960 | +0,050 | (+2,62%) | 1,910 | 1,900 | 1,880 | 2,040 | 979 | 1 944 |
  |
| PRN (PARTNER) | 12:42 | 23,00 | -1,40 | (-5,74%) | 24,40 | 22,20 | 22,20 | 23,00 | 10 | 228 |
  |
| PRO (PROMISE) | 16:02 | 8,40 | +0,15 | (+1,82%) | 8,25 | 8,00 | 8,00 | 8,40 | 3 112 | 25 154 |
  |
| PRS (PRYMUS) | 2 paź 09:28 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 10 | 59 |
  |
| PTN (POLTRONIC) | 15:06 | 0,680 | +0,005 | (+0,74%) | 0,675 | 0,640 | 0,640 | 0,680 | 124 | 80 |
  |
| QCR (QUEST) | 16:15 | 0,320 | -0,020 | (-5,88%) | 0,340 | 0,340 | 0,300 | 0,340 | 3 218 | 994 |
  |
| QUB (QUBICGMS) | 15:06 | 0,800 | +0,100 | (+14,29%) | 0,700 | 0,700 | 0,690 | 0,820 | 33 359 | 24 418 |
  |
| RAY (PURPLERAY) | 13:32 | 4,36 | -0,10 | (-2,24%) | 4,46 | 4,36 | 4,36 | 4,36 | 50 | 218 |
 |
| RBS (ROBINSON) | 16:47 | 3,72 | +0,28 | (+8,14%) | 3,44 | 3,46 | 3,46 | 3,96 | 7 223 | 27 699 |
  |
| RCA (ROCCA) | 16:59 | 3,56 | -0,12 | (-3,26%) | 3,68 | 3,50 | 3,30 | 3,56 | 132 | 445 |
  |
| RCW (RUCHCHORZ) | 30 wrz 11:00 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 743 | 290 |
 |
| RDG (READGENE) | 09:00 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 5,04 | 5,04 | 5 | 25 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 | |
| RKG (ROCKGAME) | 13:49 | 8,00 | -0,20 | (-2,44%) | 8,20 | 8,10 | 8,00 | 8,20 | 220 | 1 795 |
 |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| RRH (RRHGROUP) | 16:59 | 0,0455 | -0,0010 | (-2,15%) | 0,0465 | 0,0495 | 0,0425 | 0,0500 | 220 924 | 10 059 |
  |
| RSG (RSGAMES) | 2 paź 09:28 | 4,80 | -0,20 | (-4,00%) | 5,00 | 4,80 | 4,80 | 4,80 | 30 | 144 |
  |
| RSP (REMORSOL) | 11:17 | 5,40 | +0,30 | (+5,88%) | 5,10 | 5,50 | 5,40 | 5,50 | 77 | 418 |
  |
| RST (ROAD) | 16:11 | 4,90 | -0,20 | (-3,92%) | 5,10 | 5,32 | 4,90 | 5,32 | 1 758 | 8 833 |
  |
| S4E | 15:32 | 82,00 | +4,50 | (+5,81%) | 77,50 | 82,00 | 78,00 | 82,00 | 37 | 3 030 |
  |
| SBE (SOFTBLUE) | 16:32 | 0,276 | -0,010 | (-3,50%) | 0,286 | 0,285 | 0,272 | 0,285 | 29 557 | 8 122 |
  |
| SCS (STEMCELLS) | 09:00 | 0,490 | +0,020 | (+4,26%) | 0,470 | 0,490 | 0,490 | 0,490 | 97 | 48 |
  |
| SDS (SDSOPTIC) | 16:59 | 3,62 | -0,38 | (-9,50%) | 4,00 | 4,00 | 3,62 | 4,00 | 5 830 | 21 696 |
  |
| SED (SEDIVIO) | 11:40 | 7,05 | 0,00 | (0,00%) | 7,05 | 7,05 | 7,05 | 7,05 | 141 | 994 |
  |
| SEV (SEVENET) | 16:46 | 10,70 | +0,10 | (+0,94%) | 10,60 | 10,50 | 10,25 | 10,70 | 5 258 | 55 389 |
  |
| SFD | 16:59 | 2,89 | +0,04 | (+1,40%) | 2,85 | 2,90 | 2,80 | 2,92 | 13 228 | 38 090 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SGD (SIGMADEF) | 16:49 | 0,260 | -0,001 | (-0,38%) | 0,261 | 0,270 | 0,252 | 0,270 | 120 947 | 31 520 |
  |
| SIN (SOLARINOV) | 15:00 | 0,0480 | -0,0020 | (-4,00%) | 0,0500 | 0,0560 | 0,0480 | 0,0560 | 8 518 | 409 |
  |
| SKN (SAKANA) | 16:21 | 0,580 | -0,020 | (-3,33%) | 0,600 | 0,740 | 0,580 | 0,800 | 1 564 | 1 032 |
  |
| SKY (STOHID) | 15:41 | 4,48 | +0,02 | (+0,45%) | 4,46 | 4,88 | 4,24 | 4,88 | 296 | 1 364 |
  |
| SMT (SIMTERACT) | 11:56 | 5,50 | +0,05 | (+0,92%) | 5,45 | 5,50 | 5,50 | 5,50 | 340 | 1 870 |
  |
| SNG (SYNERGA) | 15:03 | 0,440 | +0,020 | (+4,76%) | 0,420 | 0,440 | 0,440 | 0,440 | 753 | 331 |
  |
| SNN (SUNNET) | 15:00 | 2,04 | -0,10 | (-4,67%) | 2,14 | 2,04 | 2,04 | 2,04 | 2 010 | 4 100 |
  |
| SOK (SONKA) | 16:49 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,10 | 10,00 | 10,30 | 534 | 5 426 |
  |
| STA (STARWARD) | 16:37 | 7,30 | +0,30 | (+4,29%) | 7,00 | 7,00 | 7,00 | 7,58 | 641 | 4 681 |
  |
| STD (STANDREW) | 24 wrz 10:07 | 11,50 | -0,20 | (-1,71%) | 11,70 | 11,70 | 11,50 | 11,70 | 35 | 404 |
  |
| SUN (SUNTECH) | 16:44 | 2,16 | +0,06 | (+2,86%) | 2,10 | 2,08 | 2,04 | 2,24 | 21 846 | 46 929 |
  |
| SWM (SWMANSION) | 16:59 | 19,90 | +2,40 | (+13,71%) | 17,50 | 17,30 | 17,20 | 19,90 | 1 488 | 28 038 |
  |
| SYG (SYGNIS) | 17:01 | 1,150 | -0,120 | (-9,45%) | 1,270 | 1,325 | 1,100 | 1,325 | 248 152 | 288 311 |
  |
| SZR (SZAR) | 15:26 | 0,0565 | +0,0020 | (+3,67%) | 0,0545 | 0,0580 | 0,0470 | 0,0590 | 42 767 | 2 300 |
  |
| TCR (TECHROBOT) | 16:59 | 15,40 | +0,30 | (+1,99%) | 15,10 | 15,30 | 14,50 | 15,40 | 531 | 8 017 |
  |
| TEC (TECNTICA) | 16:59 | 0,424 | -0,020 | (-4,50%) | 0,444 | 0,445 | 0,424 | 0,445 | 2 565 | 1 130 |
  |
| TGG (TRIGGO) | 15:57 | 0,800 | +0,020 | (+2,56%) | 0,780 | 0,820 | 0,800 | 0,840 | 661 | 533 |
  |
| TGS (TRUEGS) | 15:48 | 0,156 | -0,002 | (-1,27%) | 0,158 | 0,155 | 0,131 | 0,157 | 9 121 | 1 288 |
  |
| THD (THEDUST) | 16:11 | 1,01 | -0,01 | (-0,98%) | 1,02 | 1,02 | 1,01 | 1,02 | 3 394 | 3 452 |
  |
| THS (THORIUMSP) | 16:30 | 19,90 | +1,09 | (+5,79%) | 18,81 | 19,20 | 18,81 | 19,96 | 6 482 | 127 718 | |
| TLG (TELGAM) | 09:29 | 0,366 | +0,006 | (+1,67%) | 0,360 | 0,354 | 0,352 | 0,366 | 23 389 | 8 300 |
  |
| TLO (TELESTO) | 13:04 | 12,00 | -0,80 | (-6,25%) | 12,80 | 12,00 | 12,00 | 12,00 | 4 | 48 |
  |
| TLS (TELESTR) | 16:59 | 25,60 | +0,80 | (+3,23%) | 24,80 | 25,60 | 25,60 | 25,60 | 10 | 256 |
  |
| TME (TERMOEXP) | 15:55 | 12,70 | +0,40 | (+3,25%) | 12,30 | 13,80 | 12,60 | 13,80 | 147 | 1 946 |
  |
| TMP (TELEMEDPL) | 15:00 | 0,406 | +0,006 | (+1,50%) | 0,400 | 0,406 | 0,406 | 0,406 | 24 | 10 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| TOS (TAMEX) | 09:16 | 2,86 | -0,02 | (-0,69%) | 2,88 | 2,86 | 2,86 | 2,86 | 2 | 6 |
  |
| TRX (TREX) | 14:24 | 4,88 | +0,08 | (+1,67%) | 4,80 | 4,90 | 4,80 | 4,90 | 4 652 | 22 620 |
  |
| TXN (TAXNET) | 14:27 | 1,30 | -0,17 | (-11,56%) | 1,47 | 1,42 | 1,30 | 1,42 | 1 945 | 2 625 |
  |
| UFC (UNIFIED) | 2 paź 15:00 | 0,314 | +0,044 | (+16,30%) | 0,270 | 0,314 | 0,314 | 0,314 | 10 | 3 |
  |
| UFG (UFGAMES) | 09:00 | 0,830 | +0,040 | (+5,06%) | 0,790 | 0,830 | 0,830 | 0,830 | 700 | 581 |
  |
| UNV (UNIVERSE) | 15:00 | 3,50 | -0,24 | (-6,42%) | 3,74 | 3,80 | 3,50 | 3,80 | 27 | 95 |
  |
| VAI (VOLARIA) | 09:53 | 0,800 | +0,010 | (+1,27%) | 0,790 | 0,730 | 0,730 | 0,800 | 4 611 | 3 389 |
  |
| VAR (VARSAV) | 16:59 | 0,795 | +0,055 | (+7,43%) | 0,740 | 0,750 | 0,705 | 0,800 | 71 765 | 55 090 |
  |
| VDS (VIDIS) | 16:32 | 5,05 | -0,20 | (-3,81%) | 5,25 | 5,00 | 5,00 | 5,05 | 654 | 3 272 |
  |
| VEE | 16:34 | 10,90 | -0,35 | (-3,11%) | 11,25 | 11,20 | 10,75 | 11,20 | 661 | 7 229 |
  |
| VER (MPLVERBUM) | 10:48 | 4,36 | +0,04 | (+0,93%) | 4,32 | 4,78 | 4,36 | 4,78 | 482 | 2 102 |
  |
| VFA (VRFABRIC) | 15:07 | 2,48 | +0,12 | (+5,08%) | 2,36 | 2,36 | 2,36 | 2,48 | 229 | 548 |
  |
| VIV (VISION) | 11:25 | 0,0260 | 0,0000 | (0,00%) | 0,0260 | 0,0260 | 0,0260 | 0,0260 | 5 000 | 130 |
 |
| VLT (VOOLT) | 15:59 | 1,665 | -0,085 | (-4,86%) | 1,750 | 1,745 | 1,665 | 1,745 | 1 264 | 2 124 |
  |
| VMX (VMAXSA) | 09:00 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,10 | 13,10 | 13,10 | 58 | 760 |
  |
| VRB (VERBICOM) | 15:39 | 1,96 | +0,11 | (+5,95%) | 1,85 | 1,86 | 1,72 | 2,00 | 3 650 | 6 745 |
  |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | -0,0005 | (-1,23%) | 0,0405 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 | |
| WHH (WERTHHOLZ) | 15:05 | 0,160 | 0,000 | (0,00%) | 0,160 | 0,162 | 0,160 | 0,162 | 25 579 | 4 113 |
  |
| WLI (WILDINT) | 15:37 | 0,650 | -0,040 | (-5,80%) | 0,690 | 0,660 | 0,610 | 0,660 | 5 023 | 3 158 |
  |
| WOD (WODKAN) | 13:38 | 6,50 | -0,20 | (-2,99%) | 6,70 | 6,50 | 6,50 | 6,50 | 50 | 325 |
  |
| WRL (WIERZYCL) | 10:27 | 0,710 | +0,010 | (+1,43%) | 0,700 | 0,710 | 0,710 | 0,710 | 61 | 43 |
  |
| XBS (XBSPROLOG) | 10:26 | 66,00 | +0,50 | (+0,76%) | 65,50 | 65,00 | 65,00 | 67,00 | 28 | 1 840 |
  |
| XDD (MENTZEN) | 16:59 | 26,00 | +0,40 | (+1,56%) | 25,60 | 25,60 | 25,40 | 26,00 | 122 | 3 150 |
  |
| YBS | 2 paź 15:02 | 0,196 | +0,014 | (+7,69%) | 0,182 | 0,200 | 0,196 | 0,200 | 14 000 | 2 772 |
 |
| YOS (YOSHI) | 16:14 | 0,710 | +0,022 | (+3,20%) | 0,688 | 0,786 | 0,670 | 0,786 | 25 962 | 17 764 |
  |
| ZEN (ZENERIS) | 16:46 | 3,00 | +0,15 | (+5,26%) | 2,85 | 2,87 | 2,82 | 3,00 | 1 344 | 3 948 |
  |
| ZRX (ZORTRAX) | 16:14 | 0,0900 | +0,0030 | (+3,45%) | 0,0870 | 0,0900 | 0,0900 | 0,0900 | 202 230 | 18 201 |
 |
Biznesradar bez reklam? Sprawdź BR Plus