Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
 |
| GNS (NIEWIADOW) | 11:22 | 10,10 | +0,20 | (+2,02%) | 9,90 | 9,90 | 9,90 | 10,30 | 28 061 | 280 986 |
  |
| SCW (SCANWAY) | 11:20 | 177,50 | 0,00 | (0,00%) | 177,50 | 178,00 | 175,50 | 179,00 | 1 503 | 266 626 |
  |
| OML (ONEMORE) | 11:04 | 2,130 | +0,040 | (+1,91%) | 2,090 | 2,050 | 2,050 | 2,190 | 119 440 | 252 921 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| IFA (INFRA) | 23 gru 16:48 | 2,16 | +0,03 | (+1,41%) | 2,13 | 2,20 | 2,04 | 2,20 | 47 817 | 99 783 |
  |
| BAC (BACT) | 10:31 | 3,01 | -0,07 | (-2,27%) | 3,08 | 3,10 | 3,00 | 3,10 | 31 565 | 96 478 |
  |
| MFD (MFOOD) | 11:04 | 1,76 | +0,11 | (+6,67%) | 1,65 | 1,74 | 1,70 | 1,78 | 43 683 | 76 597 |
  |
| EXC (EXCELLENC) | 11:05 | 0,2925 | -0,0065 | (-2,17%) | 0,2990 | 0,3025 | 0,2865 | 0,3080 | 231 692 | 68 089 |
  |
| MTN (MILTON) | 23 gru 14:26 | 0,800 | +0,055 | (+7,38%) | 0,745 | 0,745 | 0,740 | 0,840 | 82 113 | 63 783 |
  |
| MNS (MENNICASK) | 11:21 | 58,40 | +1,60 | (+2,82%) | 56,80 | 57,00 | 55,60 | 59,00 | 1 007 | 57 854 |
  |
| PRE (PRESIDENT) | 11:22 | 119,98 | -0,02 | (-0,02%) | 120,00 | 120,90 | 115,60 | 120,90 | 468 | 55 312 |
 |
| PRH (POLHOLROZ) | 11:22 | 2,58 | -0,34 | (-11,64%) | 2,92 | 3,02 | 2,50 | 3,02 | 17 395 | 45 703 |
  |
| DFH (DEFENCEH) | 11:22 | 0,920 | -0,065 | (-6,60%) | 0,985 | 0,975 | 0,920 | 0,980 | 46 122 | 43 456 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| MRH (HAMBURGER) | 10 gru 12:31 | 0,370 | +0,060 | (+19,35%) | 0,310 | 0,370 | 0,370 | 0,370 | 108 610 | 40 186 | |
| BTF (BTCS) | 11:21 | 6,50 | +1,10 | (+20,37%) | 5,40 | 6,10 | 5,25 | 6,85 | 6 449 | 39 798 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
 |
| KLE (KLEPSYDRA) | 11:16 | 7,50 | +0,44 | (+6,23%) | 7,06 | 7,24 | 7,20 | 7,76 | 4 927 | 36 540 |
  |
| EEE (EKIPA) | 11:22 | 1,250 | -0,060 | (-4,58%) | 1,310 | 1,360 | 1,100 | 1,360 | 28 408 | 35 192 |
  |
| IMG (IMMGAMES) | 11:18 | 1,000 | +0,040 | (+4,17%) | 0,960 | 0,970 | 0,940 | 1,000 | 34 017 | 33 476 |
  |
| WHH (WERTHHOLZ) | 23 gru 17:04 | 0,173 | -0,005 | (-2,81%) | 0,178 | 0,180 | 0,173 | 0,180 | 178 829 | 31 264 |
 |
| PNT (POINTPACK) | 10:55 | 12,25 | -0,10 | (-0,81%) | 12,35 | 12,00 | 12,00 | 12,25 | 2 584 | 31 106 |
  |
| STA (STARWARD) | 11:20 | 10,25 | -0,25 | (-2,38%) | 10,50 | 10,45 | 10,25 | 10,75 | 2 835 | 29 623 |
  |
| MPY (MPAY) | 11:14 | 0,2635 | +0,0085 | (+3,33%) | 0,2550 | 0,2590 | 0,2500 | 0,2635 | 110 611 | 28 294 |
  |
| P2C (P2CHILL) | 11:21 | 3,28 | -0,10 | (-2,96%) | 3,38 | 3,34 | 3,16 | 3,34 | 8 704 | 27 997 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| HER (HILANDER) | 11:20 | 2,06 | +0,03 | (+1,48%) | 2,03 | 2,10 | 2,00 | 2,20 | 11 749 | 24 756 |
  |
| F51 (FARM51) | 11:11 | 4,94 | -0,01 | (-0,20%) | 4,95 | 4,98 | 4,83 | 5,10 | 4 952 | 24 652 |
  |
| HUB (HUBTECH) | 11:13 | 0,234 | -0,010 | (-4,10%) | 0,244 | 0,244 | 0,234 | 0,244 | 94 162 | 22 302 |
  |
| COR (COREY) | 10:29 | 0,420 | +0,030 | (+7,69%) | 0,390 | 0,362 | 0,362 | 0,460 | 48 796 | 21 641 |
  |
| O2T (ONE2TRIBE) | 11:21 | 0,268 | +0,028 | (+11,67%) | 0,240 | 0,246 | 0,240 | 0,278 | 79 573 | 20 400 |
  |
| AME (AMESA) | 11:04 | 2,60 | -0,02 | (-0,76%) | 2,62 | 2,55 | 2,50 | 2,60 | 7 983 | 20 145 |
  |
| MIG (MILITARY) | 11:19 | 0,355 | -0,011 | (-3,01%) | 0,366 | 0,366 | 0,355 | 0,366 | 55 493 | 19 904 |
  |
| MGS (MADNETIC) | 23 gru 16:03 | 3,91 | +0,05 | (+1,30%) | 3,86 | 3,78 | 3,66 | 3,91 | 5 285 | 19 870 |
  |
| SYG (SYGNIS) | 11:05 | 2,14 | -0,06 | (-2,73%) | 2,20 | 2,20 | 2,06 | 2,20 | 9 221 | 19 655 |
  |
| AGL (AGROLIGA) | 10:49 | 18,00 | +0,10 | (+0,56%) | 17,90 | 18,00 | 17,90 | 18,00 | 1 041 | 18 723 |
  |
| KLK (KOLEJKOWO) | 11:14 | 80,00 | 0,00 | (0,00%) | 80,00 | 79,50 | 77,50 | 80,00 | 235 | 18 653 |
 |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| EXA (EXAMOBILE) | 11:06 | 3,30 | +0,18 | (+5,77%) | 3,12 | 3,20 | 3,20 | 3,30 | 5 162 | 17 024 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| BEP (BIOMASS) | 11:13 | 0,1370 | +0,0040 | (+3,01%) | 0,1330 | 0,1335 | 0,1330 | 0,1380 | 107 966 | 14 618 |
  |
| CWA (CONSOLEW) | 11:06 | 7,00 | +0,26 | (+3,86%) | 6,74 | 6,74 | 6,74 | 7,00 | 2 022 | 13 893 |
  |
| EBX (EKOBOX) | 09:33 | 0,988 | +0,038 | (+4,00%) | 0,950 | 0,950 | 0,942 | 0,990 | 13 000 | 12 667 |
  |
| YOS (YOSHI) | 11:06 | 2,17 | -0,10 | (-4,41%) | 2,27 | 2,14 | 2,14 | 2,24 | 5 785 | 12 527 |
  |
| HPM (HIPROMINE) | 11:21 | 94,00 | -1,80 | (-1,88%) | 95,80 | 95,80 | 94,00 | 96,00 | 129 | 12 348 |
  |
| SOK (SONKA) | 09:30 | 9,14 | -0,02 | (-0,22%) | 9,16 | 9,14 | 9,00 | 9,16 | 1 359 | 12 280 |
  |
| 7LV (7LEVELS) | 10:38 | 7,00 | -1,10 | (-13,58%) | 8,10 | 7,35 | 7,00 | 7,35 | 1 650 | 11 639 |
  |
| ECK (EUROSNACK) | 11:22 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,66 | 2,70 | 4 201 | 11 338 |
  |
| SFD | 11:16 | 2,95 | -0,05 | (-1,67%) | 3,00 | 2,99 | 2,94 | 3,00 | 3 737 | 11 161 |
  |
| TCR (TECHROBOT) | 11:09 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,10 | 8,30 | 1 357 | 11 087 |
  |
| IVE (INVESTEKO) | 23 gru 16:46 | 1,97 | -0,15 | (-7,08%) | 2,12 | 2,06 | 1,65 | 2,06 | 5 577 | 10 533 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| ZRX (ZORTRAX) | 3 cze 15:19 | 0,0700 | +0,0040 | (+6,06%) | 0,0660 | 0,0650 | 0,0650 | 0,0700 | 149 650 | 9 867 |
 |
| ARG (ARTGAMES) | 10:28 | 0,376 | -0,024 | (-6,00%) | 0,400 | 0,410 | 0,376 | 0,420 | 24 747 | 9 785 |
  |
| EON (EONET) | 11:21 | 30,00 | -1,80 | (-5,66%) | 31,80 | 31,80 | 30,00 | 31,80 | 314 | 9 742 |
  |
| XDD (MENTZEN) | 11:12 | 28,90 | +0,80 | (+2,85%) | 28,10 | 29,50 | 28,30 | 29,50 | 335 | 9 728 |
  |
| LTM (LTGAMES) | 10:13 | 5,98 | +0,08 | (+1,36%) | 5,90 | 5,80 | 5,80 | 5,98 | 1 557 | 9 201 |
  |
| UFC (UNIFIED) | 22 gru 15:00 | 0,185 | +0,019 | (+11,45%) | 0,166 | 0,166 | 0,166 | 0,185 | 53 892 | 8 946 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| WLI (WILDINT) | 10:37 | 1,74 | +0,28 | (+19,18%) | 1,46 | 1,88 | 1,58 | 1,88 | 5 090 | 8 933 |
  |
| NOB (NOOBZ) | 11:11 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,70 | 12,70 | 13,20 | 667 | 8 678 |
  |
| VEE | 10:48 | 11,40 | +0,10 | (+0,88%) | 11,30 | 11,30 | 11,20 | 11,45 | 765 | 8 640 |
  |
| NWA (NWAI) | 10:52 | 24,90 | 0,00 | (0,00%) | 24,90 | 24,40 | 23,70 | 25,00 | 358 | 8 603 |
  |
| CBD (CANNABIS) | 11:09 | 0,1938 | -0,0010 | (-0,51%) | 0,1948 | 0,1940 | 0,1930 | 0,1940 | 44 170 | 8 540 |
  |
| SUN (SUNTECH) | 10:41 | 1,320 | -0,030 | (-2,22%) | 1,350 | 1,340 | 1,320 | 1,370 | 6 358 | 8 474 |
  |
| ONE (1SOLUTION) | 11:01 | 0,0928 | -0,0014 | (-1,49%) | 0,0942 | 0,0944 | 0,0926 | 0,0944 | 90 504 | 8 399 |
  |
| TNT (TNTPROENR) | 17 gru 12:18 | 0,844 | +0,004 | (+0,48%) | 0,840 | 0,844 | 0,844 | 0,844 | 9 608 | 8 109 |
  |
| OPI (OPTIGIS) | 11:03 | 0,444 | -0,012 | (-2,63%) | 0,456 | 0,444 | 0,444 | 0,444 | 18 214 | 8 087 |
  |
| MDB (MEDICOBIO) | 11:04 | 0,439 | 0,000 | (0,00%) | 0,439 | 0,442 | 0,413 | 0,442 | 18 233 | 8 005 |
  |
| VFA (VRFABRIC) | 10:51 | 3,16 | -0,14 | (-4,24%) | 3,30 | 3,30 | 3,16 | 3,30 | 2 468 | 7 857 |
  |
| CAI (CARLSON) | 10:16 | 2,50 | +0,01 | (+0,40%) | 2,49 | 2,45 | 2,45 | 2,51 | 3 038 | 7 572 |
  |
| DKR (DEKTRA) | 10:55 | 4,90 | -0,20 | (-3,92%) | 5,10 | 4,70 | 4,70 | 4,90 | 1 539 | 7 340 |
  |
| OUT (OUTDOORZY) | 09:02 | 0,685 | 0,000 | (0,00%) | 0,685 | 0,610 | 0,585 | 0,685 | 11 185 | 7 266 |
  |
| MLM (MILISYS) | 11:21 | 0,309 | +0,009 | (+3,00%) | 0,300 | 0,316 | 0,294 | 0,316 | 23 561 | 7 226 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| CTE (CTEGROUP) | 17 gru 12:53 | 0,0280 | -0,0008 | (-2,78%) | 0,0288 | 0,0280 | 0,0280 | 0,0280 | 253 303 | 7 092 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| MDA (MEDAPP) | 11:15 | 0,0812 | -0,0018 | (-2,17%) | 0,0830 | 0,0806 | 0,0806 | 0,0890 | 84 923 | 7 060 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
 |
| LCN (LABOCANNA) | 09:49 | 0,1815 | -0,0085 | (-4,47%) | 0,1900 | 0,1900 | 0,1805 | 0,1900 | 35 526 | 6 614 |
  |
| ATA (ATCCARGO) | 10:17 | 15,50 | +0,70 | (+4,73%) | 14,80 | 15,05 | 14,85 | 15,50 | 428 | 6 547 |
  |
| SEV (SEVENET) | 09:51 | 2,57 | +0,10 | (+4,05%) | 2,47 | 2,47 | 2,47 | 2,57 | 2 630 | 6 537 |
  |
| BSH | 11:13 | 17,05 | -0,45 | (-2,57%) | 17,50 | 17,65 | 17,05 | 17,65 | 374 | 6 389 |
  |
| TLG (TELGAM) | 10:55 | 0,480 | +0,028 | (+6,19%) | 0,452 | 0,479 | 0,445 | 0,480 | 13 006 | 6 229 |
  |
| EDL (EDITELPL) | 11:07 | 5,50 | +0,25 | (+4,76%) | 5,25 | 5,30 | 5,30 | 5,50 | 1 124 | 6 145 |
  |
| HMP (HEMP) | 10:43 | 0,1364 | -0,0002 | (-0,15%) | 0,1366 | 0,1338 | 0,1336 | 0,1366 | 45 542 | 6 125 |
  |
| MND (MINERAL) | 11:17 | 1,00 | -0,02 | (-1,96%) | 1,02 | 0,98 | 0,98 | 1,01 | 6 222 | 6 122 |
  |
| RDG (READGENE) | 09:43 | 5,56 | +0,06 | (+1,09%) | 5,50 | 5,50 | 5,50 | 5,56 | 1 107 | 6 092 |
  |
| BRP (BLACKROSE) | 10:59 | 0,958 | -0,002 | (-0,21%) | 0,960 | 0,902 | 0,902 | 0,958 | 6 600 | 5 970 |
  |
| VGN (VINCIGEN) | 11:00 | 0,304 | +0,004 | (+1,33%) | 0,300 | 0,300 | 0,300 | 0,310 | 19 045 | 5 878 |
  |
| OVI (OVIDWORKS) | 23 gru 14:33 | 0,490 | +0,011 | (+2,30%) | 0,479 | 0,473 | 0,473 | 0,490 | 12 218 | 5 801 |
  |
| ETX (EUROTAX) | 09:07 | 2,12 | -0,02 | (-0,93%) | 2,14 | 2,12 | 2,12 | 2,12 | 2 735 | 5 798 |
  |
| MMS (MADMIND) | 10:24 | 0,500 | -0,010 | (-1,96%) | 0,510 | 0,486 | 0,472 | 0,500 | 12 073 | 5 752 |
  |
| SHY (SHEEPYARD) | 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| ECC (ECCGAMES) | 10:39 | 0,227 | +0,016 | (+7,58%) | 0,211 | 0,222 | 0,220 | 0,228 | 24 734 | 5 561 |
  |
| PLI (PLATIGE) | 09:58 | 8,00 | -0,20 | (-2,44%) | 8,20 | 8,20 | 8,00 | 8,20 | 680 | 5 481 |
  |
| GX1 (GENXONE) | 11:12 | 3,97 | -0,18 | (-4,34%) | 4,15 | 3,96 | 3,82 | 3,97 | 1 383 | 5 434 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| KPI (KANCELWEC) | 19 gru 15:34 | 1,84 | -0,01 | (-0,54%) | 1,85 | 1,70 | 1,70 | 1,84 | 2 872 | 5 084 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| INM (INVENTION) | 11:13 | 0,1040 | -0,0020 | (-1,89%) | 0,1060 | 0,1060 | 0,1035 | 0,1070 | 45 325 | 4 767 |
  |
| SBE (SOFTBLUE) | 10:40 | 0,1685 | +0,0005 | (+0,30%) | 0,1680 | 0,1675 | 0,1675 | 0,1695 | 28 150 | 4 736 |
  |
| P24 (PRESENT24) | 11:10 | 0,103 | -0,003 | (-2,83%) | 0,106 | 0,102 | 0,102 | 0,107 | 44 470 | 4 634 |
  |
| VRF (VRFACTORY) | 10:15 | 0,174 | -0,007 | (-3,87%) | 0,181 | 0,187 | 0,174 | 0,187 | 26 232 | 4 598 |
  |
| GTS (GEOTRANS) | 10:41 | 5,56 | +0,16 | (+2,96%) | 5,40 | 5,40 | 5,40 | 5,56 | 790 | 4 318 |
  |
| SWM (SWMANSION) | 11:10 | 37,60 | +0,60 | (+1,62%) | 37,00 | 37,00 | 37,00 | 37,60 | 112 | 4 146 |
  |
| EMP (EMPLOCITY) | 11:05 | 1,68 | -0,10 | (-5,62%) | 1,78 | 1,79 | 1,68 | 1,79 | 2 300 | 4 029 |
  |
| GMZ (GRUPAMZ) | 10:56 | 0,283 | +0,024 | (+9,27%) | 0,259 | 0,250 | 0,250 | 0,285 | 14 882 | 3 986 |
  |
| BIG (BASEIG) | 10:35 | 42,30 | +3,10 | (+7,91%) | 39,20 | 43,00 | 39,40 | 43,00 | 95 | 3 871 | |
| HOR (HORTICO) | 11:18 | 6,06 | -0,02 | (-0,33%) | 6,08 | 6,06 | 6,06 | 6,10 | 635 | 3 853 |
  |
| SIN (SOLARINOV) | 11:21 | 0,0526 | +0,0002 | (+0,38%) | 0,0524 | 0,0500 | 0,0480 | 0,0526 | 75 576 | 3 830 |
  |
| GAR (GARIN) | 11:19 | 1,66 | +0,18 | (+12,16%) | 1,48 | 1,42 | 1,41 | 1,67 | 2 305 | 3 760 |
  |
| EGY (ENERGY) | 11:01 | 0,235 | -0,017 | (-6,75%) | 0,252 | 0,248 | 0,221 | 0,248 | 16 234 | 3 725 |
  |
| PRN (PARTNER) | 11:14 | 0,125 | +0,007 | (+5,93%) | 0,118 | 0,128 | 0,120 | 0,128 | 29 064 | 3 647 |
  |
| AUX (AUXILIA) | 10:32 | 1,220 | +0,030 | (+2,52%) | 1,190 | 1,190 | 1,190 | 1,220 | 3 010 | 3 590 |
  |
| AIN (ABSINVEST) | 09:30 | 1,07 | -0,01 | (-0,93%) | 1,08 | 1,07 | 0,99 | 1,07 | 3 352 | 3 526 |
 |
| NOV (NOVINA) | 10:11 | 0,621 | +0,001 | (+0,16%) | 0,620 | 0,620 | 0,608 | 0,621 | 5 674 | 3 508 |
  |
| NST (NESTMEDIC) | 09:21 | 0,630 | -0,030 | (-4,55%) | 0,660 | 0,670 | 0,630 | 0,670 | 5 400 | 3 481 |
  |
| SZR (SZAR) | 23 gru 16:16 | 0,0970 | +0,0015 | (+1,57%) | 0,0955 | 0,0955 | 0,0850 | 0,0980 | 34 931 | 3 368 |
  |
| KME | 10:30 | 0,250 | +0,012 | (+5,04%) | 0,238 | 0,238 | 0,238 | 0,260 | 14 030 | 3 364 |
  |
| MMC (MMCPL) | 23 gru 17:00 | 8,10 | -0,85 | (-9,50%) | 8,95 | 8,10 | 8,10 | 8,65 | 400 | 3 291 |
  |
| OZE (OZECAPITAL) | 10:20 | 0,370 | +0,006 | (+1,65%) | 0,364 | 0,340 | 0,340 | 0,370 | 8 811 | 3 172 |
  |
| KOR (KORBANK) | 10:23 | 8,50 | +0,10 | (+1,19%) | 8,40 | 8,45 | 8,45 | 8,50 | 367 | 3 116 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| DIV (DIVOLIO) | 12 gru 10:24 | 1,40 | -0,06 | (-4,11%) | 1,46 | 1,27 | 1,27 | 1,40 | 2 250 | 2 965 |
  |
| CLA (CONSOLE) | 23 gru 09:50 | 6,95 | +0,15 | (+2,21%) | 6,80 | 6,95 | 6,80 | 6,95 | 425 | 2 899 |
  |
| MBF (MBFGROUP) | 11:21 | 4,60 | -0,10 | (-2,13%) | 4,70 | 4,60 | 4,60 | 4,92 | 591 | 2 789 |
  |
| ECL | 09:46 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,40 | 14,50 | 15,40 | 185 | 2 761 |
  |
| CMI | 23 gru 12:50 | 9,50 | -1,20 | (-11,21%) | 10,70 | 10,70 | 8,60 | 10,70 | 283 | 2 726 |
  |
| CFG | 10:58 | 1,730 | -0,035 | (-1,98%) | 1,765 | 1,790 | 1,730 | 1,920 | 1 446 | 2 704 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| STD (STANDREW) | 23 gru 15:29 | 13,20 | +1,30 | (+10,92%) | 11,90 | 12,00 | 12,00 | 14,20 | 204 | 2 607 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| ARI | 23 gru 17:00 | 0,358 | -0,020 | (-5,29%) | 0,378 | 0,376 | 0,322 | 0,376 | 7 772 | 2 562 |
  |
| FEM (FEMTECH) | 10:23 | 0,286 | +0,016 | (+5,93%) | 0,270 | 0,286 | 0,254 | 0,286 | 9 442 | 2 541 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| GRL (GREENLANE) | 09:40 | 20,93 | +0,93 | (+4,65%) | 20,00 | 20,93 | 20,00 | 20,93 | 121 | 2 430 |
 |
| GAL (GALVO) | 11:22 | 1,37 | -0,03 | (-2,14%) | 1,40 | 1,40 | 1,36 | 1,42 | 1 668 | 2 326 |
  |
| JJB (JUJUBEE) | 09:38 | 0,710 | +0,010 | (+1,43%) | 0,700 | 0,700 | 0,700 | 0,710 | 3 216 | 2 268 |
  |
| ASA (APIS) | 11:00 | 0,0175 | -0,0005 | (-2,78%) | 0,0180 | 0,0175 | 0,0175 | 0,0175 | 126 000 | 2 205 |
  |
| LHD (LICHTHUND) | 09:10 | 46,00 | +2,00 | (+4,55%) | 44,00 | 44,00 | 44,00 | 46,00 | 49 | 2 174 |
  |
| PGG (PROGUNSGR) | 10:03 | 4,67 | -0,08 | (-1,68%) | 4,75 | 4,67 | 4,67 | 4,67 | 463 | 2 162 |
  |
| MAD (MADKOM) | 10:50 | 2,16 | +0,04 | (+1,89%) | 2,12 | 2,12 | 2,12 | 2,16 | 1 000 | 2 121 |
  |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| CHP (CHERRY) | 11:21 | 5,80 | +0,08 | (+1,40%) | 5,72 | 5,72 | 5,68 | 5,80 | 366 | 2 080 |
  |
| MDP (MEDCAMP) | 10:04 | 0,660 | 0,000 | (0,00%) | 0,660 | 0,610 | 0,610 | 0,660 | 3 339 | 2 039 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| P2B (PLANETB2B) | 11:17 | 0,0725 | -0,0050 | (-6,45%) | 0,0775 | 0,0730 | 0,0725 | 0,0785 | 27 847 | 2 033 |
  |
| LUK (LUKARDI) | 11:01 | 0,380 | +0,048 | (+14,46%) | 0,332 | 0,380 | 0,380 | 0,380 | 5 351 | 2 033 |
  |
| RCA (ROCCA) | 11:07 | 4,00 | +0,49 | (+13,96%) | 3,51 | 3,51 | 3,51 | 4,00 | 532 | 2 019 |
  |
| SKY (STOHID) | 11:19 | 1,82 | +0,14 | (+8,33%) | 1,68 | 1,74 | 1,66 | 1,82 | 1 117 | 2 015 |
  |
| BLT (BALTICON) | 10:18 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 100 | 2 000 |
  |
| GME (GRMEDIA) | 18 gru 09:32 | 83,00 | -11,00 | (-11,70%) | 94,00 | 83,00 | 83,00 | 83,00 | 24 | 1 992 |
  |
| CFS (CFSA) | 10:49 | 4,96 | +0,02 | (+0,40%) | 4,94 | 4,92 | 4,92 | 4,96 | 389 | 1 914 |
  |
| COS (COSMA) | 11:19 | 0,395 | +0,011 | (+2,86%) | 0,384 | 0,384 | 0,354 | 0,395 | 4 883 | 1 903 |
  |
| DGS (DEMGAMES) | 09:38 | 0,580 | -0,010 | (-1,69%) | 0,590 | 0,555 | 0,555 | 0,580 | 3 300 | 1 896 |
  |
| GMV (GAMIVO) | 10:56 | 14,90 | +0,15 | (+1,02%) | 14,75 | 15,05 | 14,75 | 15,05 | 125 | 1 859 |
  |
| RAY (PURPLERAY) | 11:06 | 5,540 | -0,660 | (-10,65%) | 6,200 | 5,900 | 5,540 | 5,900 | 310 | 1 795 | |
| LXB (LEXBONO) | 23 gru 16:22 | 0,103 | -0,002 | (-1,90%) | 0,105 | 0,095 | 0,095 | 0,103 | 18 538 | 1 784 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| RST (ROAD) | 10:45 | 4,57 | +0,15 | (+3,39%) | 4,42 | 4,47 | 4,47 | 4,57 | 392 | 1 782 |
  |
| CRC (CARPATHIA) | 09:33 | 1,74 | +0,14 | (+8,75%) | 1,60 | 1,70 | 1,50 | 1,74 | 1 070 | 1 770 |
 |
| VLT (VOOLT) | 23 gru 16:42 | 1,985 | +0,065 | (+3,39%) | 1,920 | 1,840 | 1,840 | 1,985 | 899 | 1 738 |
  |
| END (ENEIDA) | 23 gru 12:45 | 6,80 | +0,10 | (+1,49%) | 6,70 | 6,70 | 6,60 | 6,95 | 252 | 1 711 |
  |
| IBC (IBCPOLSKA) | 10:50 | 2,74 | -0,16 | (-5,52%) | 2,90 | 2,80 | 2,74 | 2,80 | 600 | 1 650 |
  |
| HRT (HURTIMEX) | 11:08 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,199 | 0,170 | 0,200 | 8 304 | 1 649 |
  |
| CCS | 10:42 | 0,630 | -0,015 | (-2,33%) | 0,645 | 0,645 | 0,600 | 0,645 | 2 449 | 1 542 |
  |
| 7FT (7FIT) | 10:14 | 11,00 | +0,10 | (+0,92%) | 10,90 | 11,00 | 10,50 | 11,00 | 145 | 1 530 |
  |
| XBS (XBSPROLOG) | 11:14 | 84,50 | 0,00 | (0,00%) | 84,50 | 84,50 | 83,50 | 84,50 | 18 | 1 517 |
  |
| LEG (LEGIMI) | 10:46 | 37,00 | +0,50 | (+1,37%) | 36,50 | 37,00 | 36,40 | 37,00 | 40 | 1 460 |
  |
| ABK (ABAK) | 10:16 | 5,90 | -0,10 | (-1,67%) | 6,00 | 6,00 | 5,90 | 6,00 | 238 | 1 422 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| MUN (MUNAR) | 10:35 | 0,300 | -0,040 | (-11,76%) | 0,340 | 0,290 | 0,290 | 0,344 | 4 402 | 1 388 |
  |
| APS | 11:01 | 8,25 | 0,00 | (0,00%) | 8,25 | 8,10 | 8,10 | 8,30 | 162 | 1 329 |
  |
| QUB (QUBICGMS) | 10:08 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 1 700 | 1 326 |
  |
| VAI (VOLARIA) | 10:24 | 1,60 | -0,12 | (-6,98%) | 1,72 | 1,72 | 1,60 | 1,72 | 820 | 1 321 |
  |
| UNV (UNIVERSE) | 23 gru 17:00 | 5,45 | -0,05 | (-0,91%) | 5,50 | 5,05 | 4,04 | 5,45 | 298 | 1 314 |
  |
| PBT (PBGAMES) | 11:04 | 0,152 | -0,002 | (-1,30%) | 0,154 | 0,152 | 0,152 | 0,152 | 8 423 | 1 280 |
  |
| NTV (NTVSA) | 23 gru 16:49 | 0,169 | +0,007 | (+4,32%) | 0,162 | 0,162 | 0,162 | 0,169 | 7 474 | 1 223 |
  |
| CRB (CARBONSTU) | 09:00 | 4,02 | +0,04 | (+1,01%) | 3,98 | 4,02 | 4,02 | 4,02 | 304 | 1 222 |
  |
| SDS (SDSOPTIC) | 10:39 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,00 | 6,00 | 6,30 | 192 | 1 205 |
  |
| ASR (ASTRO) | 17 gru 11:54 | 0,0935 | +0,0040 | (+4,47%) | 0,0895 | 0,0935 | 0,0935 | 0,0935 | 12 789 | 1 196 |
  |
| ONC (ONICO) | 11:05 | 9,50 | -0,40 | (-4,04%) | 9,90 | 9,50 | 9,50 | 9,50 | 123 | 1 169 |
  |
| RCW (RUCHCHORZ) | 17 gru 11:00 | 0,320 | -0,018 | (-5,33%) | 0,338 | 0,320 | 0,320 | 0,320 | 3 635 | 1 163 |
 |
| HPE (HIPOWERSA) | 10:42 | 0,361 | -0,028 | (-7,20%) | 0,389 | 0,361 | 0,361 | 0,362 | 3 170 | 1 147 |
  |
| RRH (RRHGROUP) | 10:31 | 0,0844 | +0,0034 | (+4,20%) | 0,0810 | 0,0844 | 0,0844 | 0,0844 | 13 122 | 1 108 |
  |
| FOX (SPACEFOX) | 10:33 | 3,00 | -0,26 | (-7,98%) | 3,26 | 3,00 | 3,00 | 3,50 | 356 | 1 069 |
  |
| OLY (OLYMP) | 09:59 | 0,221 | -0,002 | (-0,90%) | 0,223 | 0,217 | 0,201 | 0,221 | 4 841 | 1 055 |
  |
| FRW (FROZENWAY) | 10:33 | 38,90 | +0,40 | (+1,04%) | 38,50 | 38,80 | 38,60 | 38,90 | 27 | 1 048 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| AGP (AGROMEP) | 10:44 | 3,66 | +0,06 | (+1,67%) | 3,60 | 3,66 | 3,66 | 3,66 | 281 | 1 028 |
  |
| BPC | 09:42 | 0,1040 | +0,0050 | (+5,05%) | 0,0990 | 0,0995 | 0,0940 | 0,1040 | 10 074 | 1 007 |
  |
| INT (INTERNITY) | 11:17 | 8,10 | +0,40 | (+5,19%) | 7,70 | 7,70 | 7,70 | 8,10 | 125 | 1 003 |
  |
| BSA (BRAS) | 11:00 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 4 000 | 1 000 |
  |
| FPO (FORPOSTA) | 11:00 | 2,40 | +0,02 | (+0,84%) | 2,38 | 2,40 | 2,40 | 2,40 | 400 | 960 |
  |
| VAR (VARSAV) | 10:19 | 0,373 | 0,000 | (0,00%) | 0,373 | 0,372 | 0,372 | 0,373 | 2 528 | 941 |
  |
| LGT (LGTRADE) | 09:06 | 3,00 | +0,20 | (+7,14%) | 2,80 | 2,80 | 2,80 | 3,00 | 330 | 928 |
  |
| GDS (GDEVS) | 10:38 | 2,36 | +0,11 | (+4,89%) | 2,25 | 2,34 | 2,23 | 2,37 | 397 | 920 |
  |
| KPC (KUPIEC) | 17 gru 11:01 | 0,915 | -0,285 | (-23,75%) | 1,200 | 0,915 | 0,915 | 0,915 | 1 000 | 915 |
 |
| GRC (GRUPAREC) | 10:41 | 71,50 | +2,00 | (+2,88%) | 69,50 | 70,00 | 69,50 | 72,00 | 12 | 858 |
  |
| EKS (EKIOSK) | 11:00 | 0,925 | -0,020 | (-2,12%) | 0,945 | 0,925 | 0,925 | 0,925 | 911 | 843 |
  |
| MCD (MYCODERN) | 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| ZEN (ZENERIS) | 11:22 | 3,70 | +0,18 | (+5,11%) | 3,52 | 3,59 | 3,59 | 3,70 | 219 | 808 |
  |
| MPS (MEGAPIXEL) | 11:00 | 1,60 | +0,12 | (+8,11%) | 1,48 | 1,60 | 1,60 | 1,60 | 500 | 800 |
  |
| BTK (BIZTECH) | 11:14 | 0,228 | 0,000 | (0,00%) | 0,228 | 0,204 | 0,204 | 0,228 | 3 421 | 779 |
  |
| PRO (PROMISE) | 09:28 | 6,25 | -0,20 | (-3,10%) | 6,45 | 6,50 | 6,25 | 6,50 | 119 | 758 |
  |
| SED (SEDIVIO) | 11:19 | 8,32 | -0,30 | (-3,48%) | 8,62 | 8,60 | 8,32 | 8,62 | 88 | 758 |
  |
| FOR (FOREVEREN) | 11:11 | 2,49 | +0,01 | (+0,40%) | 2,48 | 2,49 | 2,49 | 2,49 | 300 | 747 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| VRB (VERBICOM) | 10:12 | 1,50 | +0,06 | (+4,17%) | 1,44 | 1,44 | 1,44 | 1,50 | 475 | 700 |
  |
| AAS (AALLIANCE) | 22 gru 15:00 | 10,50 | -0,80 | (-7,08%) | 11,30 | 10,50 | 10,50 | 10,50 | 66 | 693 |
  |
| MLT (MOONLIT) | 11:00 | 0,286 | +0,026 | (+10,00%) | 0,260 | 0,286 | 0,286 | 0,286 | 2 394 | 685 |
 |
| MO2 (MOLIERA2) | 09:18 | 0,0900 | 0,0000 | (0,00%) | 0,0900 | 0,0970 | 0,0900 | 0,0970 | 6 840 | 651 |
  |
| GTF (GOTFI) | 10 gru 11:04 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,40 | 14,40 | 14,40 | 44 | 634 | |
| 4MB (4MOBILITY) | 09:00 | 1,29 | -0,03 | (-2,27%) | 1,32 | 1,29 | 1,29 | 1,29 | 488 | 630 |
  |
| LMG (LMGAMES) | 11:00 | 0,600 | -0,010 | (-1,64%) | 0,610 | 0,600 | 0,600 | 0,600 | 1 028 | 617 |
  |
| GKS (GKSKAT) | 17 gru 11:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 5 000 | 600 |
  |
| BGD (BIOGENED) | 22 gru 13:39 | 20,60 | -0,40 | (-1,90%) | 21,00 | 20,80 | 20,60 | 20,80 | 29 | 598 |
  |
| IWS (IRONWOLF) | 23 gru 16:45 | 2,00 | +0,03 | (+1,52%) | 1,97 | 1,97 | 1,97 | 2,00 | 300 | 594 |
  |
| MLB (MAKOLAB) | 11:04 | 7,20 | -0,20 | (-2,70%) | 7,40 | 7,40 | 7,20 | 7,40 | 76 | 562 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| CTF (CENTURION) | 09:00 | 1,35 | +0,09 | (+7,14%) | 1,26 | 1,35 | 1,35 | 1,35 | 410 | 554 |
 |
| IGT (IGORIA) | 10:27 | 0,1995 | +0,0045 | (+2,31%) | 0,1950 | 0,1990 | 0,1990 | 0,1995 | 2 700 | 538 |
  |
| GHT (GAMEHUNT) | 10:11 | 6,70 | +0,02 | (+0,30%) | 6,68 | 6,70 | 6,70 | 6,70 | 80 | 536 |
  |
| KUB (KUBOTA) | 09:00 | 15,20 | -0,20 | (-1,30%) | 15,40 | 15,20 | 15,20 | 15,20 | 35 | 532 |
  |
| APC (APOLLO) | 22 gru 15:00 | 1,55 | +0,24 | (+18,32%) | 1,31 | 1,42 | 1,42 | 1,55 | 368 | 525 |
 |
| TMP (TELEMEDPL) | 11:05 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 1 000 | 450 |
  |
| FVE (FOTOVOLT) | 09:52 | 0,410 | +0,005 | (+1,23%) | 0,405 | 0,404 | 0,404 | 0,410 | 1 100 | 445 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| GRM (GREMPCO) | 09:21 | 1,130 | 0,000 | (0,00%) | 1,130 | 1,130 | 1,130 | 1,130 | 348 | 393 |
  |
| AIT (AITON) | 11:15 | 0,277 | +0,020 | (+7,78%) | 0,257 | 0,278 | 0,277 | 0,278 | 1 408 | 390 |
  |
| PAC (PROACTA) | 09:37 | 1,285 | +0,010 | (+0,78%) | 1,275 | 1,285 | 1,285 | 1,285 | 298 | 383 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| TLO (TELESTO) | 23 gru 16:39 | 18,00 | 0,00 | (0,00%) | 18,00 | 17,00 | 17,00 | 18,00 | 22 | 375 |
  |
| GEN (GENOMED) | 10:11 | 24,20 | +0,20 | (+0,83%) | 24,00 | 25,00 | 24,20 | 25,00 | 15 | 374 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| K2P (KOOL2PLAY) | 23 gru 09:32 | 0,788 | -0,012 | (-1,50%) | 0,800 | 0,790 | 0,764 | 0,790 | 440 | 347 |
  |
| TOS (TAMEX) | 11:00 | 2,40 | -0,04 | (-1,64%) | 2,44 | 2,44 | 2,40 | 2,44 | 141 | 339 |
  |
| NTS (NOTORIA) | 17 gru 09:37 | 9,25 | -0,45 | (-4,64%) | 9,70 | 9,40 | 9,25 | 9,40 | 36 | 338 |
 |
| INS (INDOS) | 11:11 | 3,36 | -0,10 | (-2,89%) | 3,46 | 3,46 | 3,36 | 3,46 | 99 | 333 |
  |
| LBD (LOKATYBUD) | 11:00 | 1,10 | +0,01 | (+0,92%) | 1,09 | 1,10 | 1,10 | 1,10 | 300 | 330 |
  |
| HRC (GRUPAHRC) | 09:00 | 0,790 | +0,010 | (+1,28%) | 0,780 | 0,790 | 0,790 | 0,790 | 379 | 299 |
  |
| CST (CSTORE) | 09:00 | 1,54 | -0,14 | (-8,61%) | 1,68 | 1,54 | 1,54 | 1,54 | 189 | 290 | |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| NRS (NEURONE) | 09:10 | 1,00 | -0,03 | (-2,91%) | 1,03 | 1,05 | 1,00 | 1,05 | 250 | 250 |
 |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| QRT (QUART) | 11:03 | 3,92 | 0,00 | (0,00%) | 3,92 | 3,94 | 3,92 | 3,94 | 63 | 248 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| QON (QUARTICON) | 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| BTC (BTCSTUDIO) | 17 gru 11:01 | 0,250 | -0,090 | (-26,47%) | 0,340 | 0,250 | 0,250 | 0,250 | 900 | 225 | |
| TRX (TREX) | 11:11 | 1,43 | +0,11 | (+8,33%) | 1,32 | 1,40 | 1,32 | 1,43 | 160 | 225 |
  |
| THD (THEDUST) | 11:10 | 0,794 | 0,000 | (0,00%) | 0,794 | 0,794 | 0,794 | 0,794 | 250 | 199 |
  |
| MER (MERA) | 23 gru 15:53 | 1,12 | -0,06 | (-5,08%) | 1,18 | 1,14 | 1,12 | 1,14 | 169 | 191 |
  |
| SNN (SUNNET) | 11:00 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,850 | 1,850 | 1,850 | 100 | 185 |
 |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| MAZ (MAZOP) | 22 gru 14:23 | 14,60 | +0,60 | (+4,29%) | 14,00 | 14,60 | 14,60 | 14,60 | 12 | 175 |
 |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| LUG | 11:08 | 2,30 | -0,02 | (-0,86%) | 2,32 | 2,30 | 2,30 | 2,30 | 70 | 161 |
  |
| VMX (VMAXSA) | 09:03 | 12,98 | +0,18 | (+1,41%) | 12,80 | 12,80 | 12,80 | 12,98 | 12 | 155 |
  |
| IVO (INCUVO) | 11:05 | 0,662 | +0,028 | (+4,42%) | 0,634 | 0,646 | 0,646 | 0,666 | 220 | 145 |
  |
| AQU (AQUABB) | 09:00 | 13,40 | -0,30 | (-2,19%) | 13,70 | 13,40 | 13,40 | 13,40 | 10 | 134 |
  |
| DTX (DITIX) | 10:18 | 0,249 | 0,000 | (0,00%) | 0,249 | 0,231 | 0,231 | 0,249 | 541 | 126 |
  |
| PDG (PYRAMID) | 11:06 | 9,50 | -0,10 | (-1,04%) | 9,60 | 9,60 | 9,50 | 9,60 | 13 | 124 |
  |
| ECT (ECO5TECH) | 09:50 | 1,410 | -0,005 | (-0,35%) | 1,415 | 1,345 | 1,345 | 1,410 | 91 | 124 |
  |
| ADX (ADATEX) | 10:13 | 1,240 | -0,040 | (-3,13%) | 1,280 | 1,275 | 1,230 | 1,275 | 98 | 122 |
  |
| BEE (BEEIN) | 10:50 | 6,50 | -0,35 | (-5,11%) | 6,85 | 6,50 | 6,50 | 6,50 | 17 | 111 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| MDT (MEDTECH) | 11:00 | 0,203 | -0,036 | (-15,06%) | 0,239 | 0,203 | 0,203 | 0,203 | 486 | 99 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| EXM (EXIMIT) | 10:40 | 81,50 | 0,00 | (0,00%) | 81,50 | 81,50 | 81,50 | 81,50 | 1 | 82 |
  |
| PRS (PRYMUS) | 11:14 | 5,35 | 0,00 | (0,00%) | 5,35 | 5,35 | 5,35 | 5,35 | 15 | 80 |
  |
| DUA (DUALITY) | 09:00 | 1,125 | +0,065 | (+6,13%) | 1,060 | 1,125 | 1,125 | 1,125 | 66 | 74 |
  |
| TGS (TRUEGS) | 09:23 | 0,241 | 0,000 | (0,00%) | 0,241 | 0,241 | 0,241 | 0,241 | 300 | 72 |
  |
| VDS (VIDIS) | 10:34 | 4,44 | -0,54 | (-10,84%) | 4,98 | 4,98 | 4,44 | 4,98 | 16 | 72 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| TLS (TELESTR) | 11:11 | 23,80 | +0,20 | (+0,85%) | 23,60 | 23,00 | 23,00 | 23,80 | 3 | 70 |
  |
| EGH (EKOPOL) | 09:00 | 6,90 | +0,05 | (+0,73%) | 6,85 | 6,90 | 6,90 | 6,90 | 10 | 69 |
  |
| APA (APANET) | 10:06 | 0,97 | -0,05 | (-4,90%) | 1,02 | 1,02 | 0,97 | 1,02 | 70 | 68 |
  |
| FTL (FOOTHILLS) | 11:00 | 0,680 | +0,080 | (+13,33%) | 0,600 | 0,680 | 0,680 | 0,680 | 100 | 68 |
 |
| FRM (FREEMIND) | 09:21 | 6,78 | +0,18 | (+2,73%) | 6,60 | 6,78 | 6,78 | 6,78 | 10 | 68 |
  |
| ICG (ICECODE) | 09:00 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 219 | 66 |
  |
| RBS (ROBINSON) | 09:00 | 3,10 | +0,02 | (+0,65%) | 3,08 | 3,10 | 3,10 | 3,10 | 20 | 62 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| BHX (BINARY) | 11:00 | 3,96 | -0,32 | (-7,48%) | 4,28 | 3,96 | 3,96 | 3,96 | 15 | 59 |
 |
| ORL (ORZLOPONY) | 10:53 | 2,58 | +0,06 | (+2,38%) | 2,52 | 2,58 | 2,52 | 2,58 | 22 | 56 |
  |
| BKD (BKDGAMES) | 09:17 | 1,760 | +0,010 | (+0,57%) | 1,750 | 1,750 | 1,750 | 1,760 | 31 | 54 |
  |
| DNS (DANKS) | 10:32 | 0,740 | 0,000 | (0,00%) | 0,740 | 0,740 | 0,670 | 0,740 | 74 | 54 |
  |
| RSG (RSGAMES) | 09:00 | 9,00 | +0,05 | (+0,56%) | 8,95 | 9,00 | 9,00 | 9,00 | 5 | 45 |
  |
| DPG (DARKPOINT) | 10:30 | 22,40 | -0,60 | (-2,61%) | 23,00 | 22,40 | 22,40 | 22,40 | 2 | 45 |
  |
| S4E | 23 gru 10:32 | 44,20 | 0,00 | (0,00%) | 44,20 | 44,20 | 44,20 | 44,20 | 1 | 44 |
  |
| ISD (INSIDPARK) | 10:40 | 0,650 | +0,030 | (+4,84%) | 0,620 | 0,650 | 0,650 | 0,650 | 60 | 39 |
  |
| WRL (WIERZYCL) | 10:06 | 0,552 | +0,002 | (+0,36%) | 0,550 | 0,552 | 0,538 | 0,552 | 67 | 37 |
  |
| FHD (FHDOM) | 09:22 | 4,46 | -0,04 | (-0,89%) | 4,50 | 4,46 | 4,46 | 4,46 | 8 | 36 |
  |
| MSM | 10:49 | 4,19 | -0,06 | (-1,41%) | 4,25 | 4,24 | 4,00 | 4,24 | 8 | 33 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| MXP (MAXIPIZZA) | 09:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 80 | 32 |
  |
| SCS (STEMCELLS) | 09:53 | 0,418 | +0,006 | (+1,46%) | 0,412 | 0,410 | 0,410 | 0,418 | 75 | 31 |
  |
| BRO (CZARNKOW) | 11:00 | 0,1000 | +0,0095 | (+10,50%) | 0,0905 | 0,1000 | 0,1000 | 0,1000 | 300 | 30 |
  |
| FRB (FORBUILD) | 23 gru 09:00 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 6 | 29 |
  |
| GHY (GHYDROGEN) | 09:00 | 1,36 | +0,06 | (+4,62%) | 1,30 | 1,36 | 1,36 | 1,36 | 21 | 29 |
  |
| WOD (WODKAN) | 10:00 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 4 | 28 |
  |
| AZC (AZTEC) | 09:30 | 1,40 | -0,05 | (-3,45%) | 1,45 | 1,40 | 1,40 | 1,40 | 20 | 28 |
  |
| AOL (ANALIZY) | 09:00 | 24,00 | +0,40 | (+1,69%) | 23,60 | 24,00 | 24,00 | 24,00 | 1 | 24 |
  |
| KBJ | 09:00 | 23,00 | +1,40 | (+6,48%) | 21,60 | 23,00 | 23,00 | 23,00 | 1 | 23 |
  |
| UFG (UFGAMES) | 09:33 | 0,985 | +0,005 | (+0,51%) | 0,980 | 0,980 | 0,980 | 0,985 | 23 | 23 |
  |
| KLN (KLON) | 09:19 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 15 | 21 |
  |
| ELQ | 10:29 | 2,64 | 0,00 | (0,00%) | 2,64 | 2,60 | 2,60 | 2,64 | 8 | 21 |
  |
| HPS (HYDRAPRES) | 10:05 | 0,505 | -0,045 | (-8,18%) | 0,550 | 0,550 | 0,505 | 0,550 | 38 | 20 |
  |
| PLT (PLOTTWIST) | 09:35 | 1,44 | +0,01 | (+0,70%) | 1,43 | 1,43 | 1,43 | 1,44 | 14 | 20 |
  |
| MRK (MARKA) | 11:00 | 0,200 | -0,006 | (-2,91%) | 0,206 | 0,200 | 0,200 | 0,200 | 100 | 20 |
  |
| DGN (DGNET) | 09:48 | 9,96 | +0,16 | (+1,63%) | 9,80 | 9,96 | 9,96 | 9,96 | 2 | 20 |
  |
| GRZ (GREENZEB) | 09:43 | 9,90 | +0,10 | (+1,02%) | 9,80 | 9,90 | 9,90 | 9,90 | 2 | 20 |
  |
| BLF (BELEAF) | 11:00 | 3,92 | 0,00 | (0,00%) | 3,92 | 3,92 | 3,92 | 3,92 | 5 | 20 |
  |
| IPW (IMAGEPWR) | 22 gru 15:00 | 3,48 | +0,04 | (+1,16%) | 3,44 | 3,48 | 3,48 | 3,48 | 5 | 17 |
  |
| SKN (SAKANA) | 23 gru 09:08 | 0,350 | +0,002 | (+0,57%) | 0,348 | 0,330 | 0,330 | 0,350 | 48 | 16 |
  |
| AVE (ADVERTIGO) | 09:00 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 65 | 16 |
  |
| PRA (PRIME) | 11:19 | 0,98 | -0,12 | (-10,91%) | 1,10 | 1,10 | 0,98 | 1,10 | 15 | 16 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| DRF (DRFINANCE) | 09:00 | 1,40 | +0,05 | (+3,70%) | 1,35 | 1,40 | 1,40 | 1,40 | 11 | 15 |
  |
| BSN (BRAINSCAN) | 11:00 | 14,80 | +0,30 | (+2,07%) | 14,50 | 14,80 | 14,80 | 14,80 | 1 | 15 |
  |
| DRG (DRAGEUS) | 09:50 | 1,455 | -0,005 | (-0,34%) | 1,460 | 1,455 | 1,455 | 1,455 | 10 | 15 |
  |
| GDC (GAMEDUST) | 09:22 | 0,0670 | +0,0015 | (+2,29%) | 0,0655 | 0,0670 | 0,0670 | 0,0670 | 200 | 13 |
  |
| TME (TERMOEXP) | 09:00 | 12,90 | -0,70 | (-5,15%) | 13,60 | 12,90 | 12,90 | 12,90 | 1 | 13 |
  |
| IDH | 09:00 | 2,52 | -0,02 | (-0,79%) | 2,54 | 2,52 | 2,52 | 2,52 | 5 | 13 |
  |
| M4B | 3 wrz 11:00 | 12,50 | +0,80 | (+6,84%) | 11,70 | 12,50 | 12,50 | 12,50 | 1 | 13 | |
| ORG (ORGANIC) | 10:53 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 1 | 13 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| SNG (SYNERGA) | 09:00 | 0,570 | -0,002 | (-0,35%) | 0,572 | 0,570 | 0,570 | 0,570 | 20 | 11 |
  |
| RSP (REMORSOL) | 09:00 | 5,68 | +0,18 | (+3,27%) | 5,50 | 5,68 | 5,68 | 5,68 | 2 | 11 |
  |
| PLM (POLMAN) | 10:06 | 0,396 | -0,033 | (-7,69%) | 0,429 | 0,429 | 0,396 | 0,429 | 28 | 11 |
  |
| ATJ (ATOMJELLY) | 09:45 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,06 | 1,06 | 1,06 | 10 | 11 |
  |
| ICD (ICPD) | 23 gru 09:45 | 1,04 | +0,01 | (+0,97%) | 1,03 | 1,03 | 1,03 | 1,04 | 10 | 10 |
  |
| TXN (TAXNET) | 10:05 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 5 | 10 |
  |
| LET (LETUS) | 09:09 | 0,870 | -0,080 | (-8,42%) | 0,950 | 0,870 | 0,870 | 0,870 | 11 | 10 |
  |
| PTN (POLTRONIC) | 10:07 | 0,670 | +0,010 | (+1,52%) | 0,660 | 0,670 | 0,670 | 0,670 | 14 | 9 |
  |
| AQA (AQUAPOZ) | 09:00 | 9,20 | +0,20 | (+2,22%) | 9,00 | 9,20 | 9,20 | 9,20 | 1 | 9 |
  |
| TGG (TRIGGO) | 09:00 | 0,915 | 0,000 | (0,00%) | 0,915 | 0,915 | 0,915 | 0,915 | 10 | 9 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 |
 |
| VER (MPLVERBUM) | 09:07 | 7,85 | 0,00 | (0,00%) | 7,85 | 7,85 | 7,85 | 7,85 | 1 | 8 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| SMT (SIMTERACT) | 09:00 | 5,85 | +0,70 | (+13,59%) | 5,15 | 5,85 | 5,85 | 5,85 | 1 | 6 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
 |
| AFC (AKCEPTFIN) | 11:00 | 0,224 | +0,002 | (+0,90%) | 0,222 | 0,224 | 0,224 | 0,224 | 20 | 4 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| BPN (BLACKPOIN) | 09:00 | 0,320 | +0,028 | (+9,59%) | 0,292 | 0,320 | 0,320 | 0,320 | 1 | 0 |
  |
| JRC (JRCGROUP) | 11:00 | 0,129 | +0,008 | (+6,61%) | 0,121 | 0,129 | 0,129 | 0,129 | 1 | 0 |
  |
Biznesradar bez reklam? Sprawdź BR Plus