Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCW (SCANWAY) | 11:28 | 311,00 | -14,00 | (-4,31%) | 325,00 | 325,00 | 311,00 | 329,00 | 4 043 | 1 292 664 |
  |
| EXM (EXIMIT) | 11 mar 14:01 | 116,00 | +1,00 | (+0,87%) | 115,00 | 116,00 | 116,00 | 116,00 | 1 | 116 |
  |
| PRE (PRESIDENT) | 11:14 | 102,00 | +0,80 | (+0,79%) | 101,20 | 103,38 | 102,00 | 103,38 | 200 | 20 546 |
 |
| HPM (HIPROMINE) | 11:17 | 92,00 | +4,00 | (+4,55%) | 88,00 | 87,00 | 86,20 | 92,00 | 1 161 | 104 353 |
  |
| MNS (MENNICASK) | 11:18 | 88,40 | -1,60 | (-1,78%) | 90,00 | 90,00 | 87,40 | 90,00 | 58 | 5 142 |
  |
| XBS (XBSPROLOG) | 09:00 | 80,00 | +1,50 | (+1,91%) | 78,50 | 80,00 | 80,00 | 80,00 | 15 | 1 200 |
  |
| KLK (KOLEJKOWO) | 11:10 | 76,62 | +0,06 | (+0,08%) | 76,56 | 78,84 | 76,62 | 78,84 | 8 | 617 |
  |
| GME (GRMEDIA) | 13 mar 16:24 | 68,50 | -1,50 | (-2,14%) | 70,00 | 67,50 | 65,00 | 68,50 | 9 | 608 |
  |
| GRC (GRUPAREC) | 09:00 | 61,00 | 0,00 | (0,00%) | 61,00 | 61,00 | 61,00 | 61,00 | 2 | 122 |
  |
| LHD (LICHTHUND) | 11:26 | 50,50 | -2,50 | (-4,72%) | 53,00 | 50,50 | 50,50 | 50,50 | 40 | 2 020 |
  |
| BIG (BASEIG) | 09:19 | 50,50 | +1,50 | (+3,06%) | 49,00 | 49,50 | 49,50 | 50,50 | 30 | 1 500 |
 |
| FRW (FROZENWAY) | 13 mar 15:17 | 38,90 | 0,00 | (0,00%) | 38,90 | 37,40 | 37,30 | 38,90 | 28 | 1 061 |
  |
| S4E | 13 mar 10:50 | 38,40 | -0,20 | (-0,52%) | 38,60 | 38,40 | 38,40 | 38,40 | 8 | 307 |
  |
| LEG (LEGIMI) | 13 mar 09:46 | 35,90 | -0,10 | (-0,28%) | 36,00 | 35,90 | 35,90 | 35,90 | 2 | 72 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| XDD (MENTZEN) | 10:16 | 30,35 | +0,10 | (+0,33%) | 30,25 | 30,60 | 30,30 | 30,60 | 94 | 2 851 |
  |
| SWM (SWMANSION) | 09:51 | 29,20 | -1,00 | (-3,31%) | 30,20 | 30,00 | 29,20 | 30,00 | 94 | 2 790 |
  |
| NWA (NWAI) | 10:59 | 28,50 | -0,50 | (-1,72%) | 29,00 | 29,20 | 28,50 | 29,20 | 18 | 514 |
  |
| AOL (ANALIZY) | 11 mar 09:40 | 27,40 | +1,00 | (+3,79%) | 26,40 | 27,40 | 27,40 | 27,40 | 2 000 | 54 800 |
  |
| GEN (GENOMED) | 10:58 | 24,40 | +1,00 | (+4,27%) | 23,40 | 23,80 | 23,80 | 25,80 | 133 | 3 346 |
  |
| EUV (EUVIC) | 09:34 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 6 | 150 |
  |
| TLS (TELESTR) | 10:58 | 23,80 | -0,60 | (-2,46%) | 24,40 | 23,80 | 23,80 | 23,80 | 230 | 5 474 |
  |
| AGL (AGROLIGA) | 09:06 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,80 | 22,80 | 22,80 | 90 | 2 052 |
  |
| BLT (BALTICON) | 13 mar 17:00 | 21,20 | -0,20 | (-0,93%) | 21,40 | 20,20 | 19,80 | 21,40 | 204 | 4 155 |
  |
| TCR (TECHROBOT) | 10:51 | 19,20 | -0,35 | (-1,79%) | 19,55 | 19,55 | 18,90 | 20,40 | 1 162 | 22 519 |
  |
| GRL (GREENLANE) | 11:09 | 19,08 | -0,27 | (-1,40%) | 19,35 | 19,20 | 18,70 | 19,20 | 416 | 7 906 |
 |
| BGD (BIOGENED) | 13 mar 15:07 | 18,70 | -0,30 | (-1,58%) | 19,00 | 18,70 | 18,70 | 18,70 | 1 | 19 |
  |
| TLO (TELESTO) | 24 lut 16:13 | 18,10 | 0,00 | (0,00%) | 18,10 | 16,50 | 16,50 | 18,10 | 64 | 1 059 |
  |
| GNS (NIEWIADOW) | 11:22 | 17,68 | +0,52 | (+3,03%) | 17,16 | 17,22 | 16,98 | 17,80 | 33 098 | 578 005 |
  |
| KBJ | 09:31 | 16,65 | -0,55 | (-3,20%) | 17,20 | 17,40 | 16,65 | 17,40 | 9 | 154 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| BSH | 10:38 | 16,65 | -0,35 | (-2,06%) | 17,00 | 16,80 | 16,65 | 16,80 | 446 | 7 481 |
  |
| NOB (NOOBZ) | 11:23 | 16,60 | +0,60 | (+3,75%) | 16,00 | 15,80 | 15,60 | 16,60 | 157 | 2 558 |
  |
| ECL | 09:53 | 16,30 | 0,00 | (0,00%) | 16,30 | 16,40 | 16,10 | 16,40 | 352 | 5 677 |
  |
| BSN (BRAINSCAN) | 11:00 | 16,00 | -2,00 | (-11,11%) | 18,00 | 16,00 | 16,00 | 16,00 | 24 | 384 |
  |
| DPG (DARKPOINT) | 11:06 | 15,80 | 0,00 | (0,00%) | 15,80 | 15,80 | 15,80 | 15,80 | 1 924 | 30 399 |
  |
| MAZ (MAZOP) | 11 mar 10:21 | 14,35 | -2,11 | (-12,82%) | 16,46 | 15,35 | 14,35 | 15,35 | 100 | 1 514 |
 |
| 7FT (7FIT) | 09:19 | 15,00 | +0,30 | (+2,04%) | 14,70 | 15,00 | 15,00 | 15,00 | 41 | 615 |
  |
| GMV (GAMIVO) | 09:30 | 14,30 | -0,40 | (-2,72%) | 14,70 | 14,70 | 14,25 | 14,70 | 675 | 9 773 |
  |
| KUB (KUBOTA) | 10:41 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,05 | 14,00 | 14,05 | 382 | 5 348 |
  |
| SEV (SEVENET) | 11:27 | 12,60 | +0,30 | (+2,44%) | 12,30 | 12,50 | 12,50 | 13,65 | 43 278 | 562 480 |
  |
| TME (TERMOEXP) | 6 mar 15:59 | 13,60 | +0,60 | (+4,62%) | 13,00 | 13,60 | 13,60 | 13,60 | 2 | 27 |
  |
| VEE | 11:26 | 13,30 | -0,35 | (-2,56%) | 13,65 | 13,40 | 13,05 | 13,55 | 731 | 9 642 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| STD (STANDREW) | 12 mar 12:16 | 13,20 | +0,30 | (+2,33%) | 12,90 | 13,20 | 13,20 | 13,20 | 1 | 13 |
  |
| ONC (ONICO) | 11:00 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 2 | 26 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| ATA (ATCCARGO) | 10:26 | 12,00 | -0,15 | (-1,23%) | 12,15 | 12,45 | 12,00 | 12,45 | 903 | 10 950 |
  |
| PNT (POINTPACK) | 10:45 | 12,40 | +0,30 | (+2,48%) | 12,10 | 12,10 | 12,10 | 12,40 | 224 | 2 772 |
  |
| AQU (AQUABB) | 09:46 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 4 | 46 |
  |
| VMX (VMAXSA) | 09:00 | 11,10 | -0,40 | (-3,48%) | 11,50 | 11,10 | 11,10 | 11,10 | 30 | 333 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| SED (SEDIVIO) | 10:47 | 10,85 | +0,40 | (+3,83%) | 10,45 | 10,85 | 10,45 | 10,85 | 1 126 | 12 164 |
  |
| KOR (KORBANK) | 13 mar 16:43 | 10,00 | -0,80 | (-7,41%) | 10,80 | 10,80 | 10,00 | 10,80 | 1 952 | 19 807 |
  |
| CMI | 13 mar 09:56 | 10,40 | -0,10 | (-0,95%) | 10,50 | 10,40 | 10,40 | 10,40 | 1 | 10 |
  |
| SOK (SONKA) | 11:22 | 9,90 | -0,30 | (-2,94%) | 10,20 | 10,20 | 9,90 | 10,30 | 3 400 | 34 135 |
  |
| MMC (MMCPL) | 12 mar 12:34 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 50 | 475 |
  |
| DGN (DGNET) | 09:00 | 9,48 | +0,08 | (+0,85%) | 9,40 | 9,48 | 9,48 | 9,48 | 423 | 4 010 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| LTM (LTGAMES) | 10:00 | 9,28 | +0,76 | (+8,92%) | 8,52 | 8,80 | 8,80 | 9,30 | 281 | 2 547 |
  |
| PRO (PROMISE) | 11:17 | 8,40 | +0,55 | (+7,01%) | 7,85 | 8,00 | 8,00 | 8,80 | 11 353 | 95 292 |
  |
| ORG (ORGANIC) | 10 mar 11:48 | 8,70 | +0,15 | (+1,75%) | 8,55 | 8,70 | 8,70 | 8,70 | 2 | 17 |
  |
| AQA (AQUAPOZ) | 09:00 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,50 | 2 | 17 |
  |
| STA (STARWARD) | 09:27 | 8,46 | +0,20 | (+2,42%) | 8,26 | 8,22 | 8,22 | 8,46 | 695 | 5 840 |
  |
| NTS (NOTORIA) | 3 mar 11:47 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,40 | 8,40 | 8,40 | 50 | 420 |
 |
| GRZ (GREENZEB) | 09:00 | 8,30 | -0,20 | (-2,35%) | 8,50 | 8,30 | 8,30 | 8,30 | 20 | 166 |
  |
| RSG (RSGAMES) | 13 mar 09:39 | 8,15 | 0,00 | (0,00%) | 8,15 | 8,15 | 8,15 | 8,15 | 5 | 41 |
  |
| PDG (PYRAMID) | 11 mar 10:24 | 8,10 | +0,50 | (+6,58%) | 7,60 | 7,90 | 7,90 | 8,10 | 200 | 1 610 |
  |
| HOR (HORTICO) | 11:22 | 7,90 | -0,30 | (-3,66%) | 8,20 | 8,10 | 7,90 | 8,10 | 3 921 | 31 561 |
  |
| KLE (KLEPSYDRA) | 11:15 | 7,98 | +0,02 | (+0,25%) | 7,96 | 8,00 | 7,94 | 8,00 | 2 049 | 16 349 |
  |
| BEE (BEEIN) | 09:03 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,80 | 7,80 | 7,80 | 89 | 694 |
  |
| INT (INTERNITY) | 11:17 | 7,65 | 0,00 | (0,00%) | 7,65 | 7,65 | 7,65 | 7,65 | 565 | 4 322 |
  |
| VER (MPLVERBUM) | 09:00 | 7,45 | +0,30 | (+4,20%) | 7,15 | 7,45 | 7,45 | 7,45 | 2 | 15 |
  |
| WOD (WODKAN) | 13 mar 16:31 | 6,90 | +0,05 | (+0,73%) | 6,85 | 7,35 | 6,90 | 7,35 | 222 | 1 588 |
  |
| APS | 10:38 | 7,30 | -0,05 | (-0,68%) | 7,35 | 7,35 | 7,20 | 7,35 | 705 | 5 154 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| MLB (MAKOLAB) | 10:42 | 7,05 | +0,45 | (+6,82%) | 6,60 | 6,75 | 6,75 | 7,05 | 1 155 | 7 798 |
  |
| CWA (CONSOLEW) | 11:26 | 6,74 | +0,12 | (+1,81%) | 6,62 | 6,80 | 6,62 | 6,96 | 4 814 | 32 803 |
  |
| RSP (REMORSOL) | 13 mar 09:12 | 6,66 | 0,00 | (0,00%) | 6,66 | 6,66 | 6,32 | 6,66 | 57 | 362 |
  |
| END (ENEIDA) | 13 mar 17:00 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,60 | 6,35 | 6,60 | 12 | 79 |
  |
| 7LV (7LEVELS) | 11:02 | 5,65 | -0,25 | (-4,24%) | 5,90 | 6,60 | 5,65 | 6,60 | 4 | 25 |
  |
| PLI (PLATIGE) | 10:19 | 6,48 | -0,06 | (-0,92%) | 6,54 | 6,50 | 6,24 | 6,50 | 913 | 5 920 |
  |
| PGG (PROGUNSGR) | 09:04 | 6,48 | 0,00 | (0,00%) | 6,48 | 6,48 | 6,48 | 6,48 | 90 | 583 |
  |
| FRM (FREEMIND) | 09:15 | 6,40 | +0,10 | (+1,59%) | 6,30 | 6,40 | 6,40 | 6,40 | 10 | 64 |
  |
| CLA (CONSOLE) | 13 mar 13:57 | 6,20 | -0,35 | (-5,34%) | 6,55 | 6,35 | 6,20 | 6,35 | 379 | 2 376 |
  |
| SDS (SDSOPTIC) | 11:23 | 5,80 | -0,62 | (-9,66%) | 6,42 | 6,30 | 5,70 | 6,30 | 16 003 | 94 758 |
  |
| AAS (AALLIANCE) | 12 mar 11:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 2 | 12 |
  |
| EGH (EKOPOL) | 09:13 | 6,05 | -0,15 | (-2,42%) | 6,20 | 6,00 | 6,00 | 6,05 | 340 | 2 041 |
  |
| GX1 (GENXONE) | 09:59 | 5,98 | +0,02 | (+0,34%) | 5,96 | 5,96 | 5,96 | 5,98 | 301 | 1 794 |
  |
| SMT (SIMTERACT) | 09:00 | 5,90 | +0,30 | (+5,36%) | 5,60 | 5,90 | 5,90 | 5,90 | 8 | 47 |
  |
| GHT (GAMEHUNT) | 09:55 | 5,82 | -0,18 | (-3,00%) | 6,00 | 5,84 | 5,82 | 5,84 | 100 | 582 |
  |
| PRS (PRYMUS) | 13 mar 16:25 | 5,60 | +0,20 | (+3,70%) | 5,40 | 5,45 | 5,45 | 5,60 | 7 030 | 38 316 |
  |
| RAY (PURPLERAY) | 13 mar 16:21 | 5,59 | +0,01 | (+0,18%) | 5,58 | 5,59 | 5,58 | 5,59 | 422 | 2 356 |
 |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| DKR (DEKTRA) | 10:33 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 425 | 2 338 |
  |
| RDG (READGENE) | 09:43 | 5,38 | -0,02 | (-0,37%) | 5,40 | 5,34 | 5,34 | 5,40 | 64 | 342 |
  |
| CFS (CFSA) | 09:00 | 5,35 | 0,00 | (0,00%) | 5,35 | 5,35 | 5,35 | 5,35 | 4 | 21 |
  |
| MAD (MADKOM) | 11:11 | 4,98 | -0,07 | (-1,39%) | 5,05 | 4,90 | 4,90 | 5,25 | 2 407 | 12 265 |
  |
| EDL (EDITELPL) | 13 mar 12:23 | 5,25 | +0,29 | (+5,85%) | 4,96 | 5,25 | 5,25 | 5,25 | 5 | 26 |
  |
| GTS (GEOTRANS) | 09:37 | 5,24 | 0,00 | (0,00%) | 5,24 | 5,10 | 5,08 | 5,24 | 663 | 3 377 |
  |
| MBF (MBFGROUP) | 11:28 | 5,00 | -0,20 | (-3,85%) | 5,20 | 5,20 | 4,95 | 5,20 | 9 149 | 46 093 |
  |
| ABK (ABAK) | 11:16 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,10 | 5,10 | 1 | 5 |
  |
| VDS (VIDIS) | 09:01 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 10 | 50 |
  |
| RST (ROAD) | 13 mar 16:27 | 4,89 | -0,02 | (-0,41%) | 4,91 | 4,90 | 4,89 | 4,90 | 33 | 162 |
  |
| BTF (BTCS) | 10:38 | 4,70 | -0,10 | (-2,08%) | 4,80 | 4,66 | 4,50 | 4,80 | 365 | 1 657 |
  |
| MSM | 10:09 | 4,69 | +0,09 | (+1,96%) | 4,60 | 4,78 | 4,69 | 4,78 | 106 | 506 |
  |
| CST (CSTORE) | 10:56 | 4,50 | -0,28 | (-5,86%) | 4,78 | 4,78 | 4,05 | 4,78 | 11 785 | 53 115 |
 |
| FRB (FORBUILD) | 11 mar 10:42 | 4,30 | +0,10 | (+2,38%) | 4,20 | 4,20 | 4,20 | 4,30 | 152 | 644 |
  |
| FHD (FHDOM) | 10 mar 17:02 | 4,28 | -0,32 | (-6,96%) | 4,60 | 4,28 | 4,28 | 4,28 | 355 | 1 519 |
  |
| VFA (VRFABRIC) | 10:20 | 4,22 | +0,03 | (+0,72%) | 4,19 | 4,19 | 4,15 | 4,22 | 477 | 1 984 |
  |
| BAC (BACT) | 11:21 | 3,95 | +0,34 | (+9,42%) | 3,61 | 3,72 | 3,72 | 4,04 | 2 536 | 9 802 |
  |
| INS (INDOS) | 13 mar 11:54 | 3,68 | -0,02 | (-0,54%) | 3,70 | 3,70 | 3,68 | 3,70 | 13 | 48 |
  |
| UNV (UNIVERSE) | 12 mar 17:00 | 3,60 | +0,10 | (+2,86%) | 3,50 | 3,50 | 3,50 | 3,60 | 49 | 172 |
  |
| BHX (BINARY) | 13 mar 13:27 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,60 | 3,60 | 3,60 | 18 | 65 |
  |
| RCA (ROCCA) | 09:06 | 3,52 | -0,08 | (-2,22%) | 3,60 | 3,52 | 3,52 | 3,52 | 10 | 35 |
  |
| ZEN (ZENERIS) | 09:18 | 3,40 | +0,14 | (+4,29%) | 3,26 | 3,39 | 3,39 | 3,40 | 15 | 51 |
  |
| TOS (TAMEX) | 09:00 | 3,40 | -0,10 | (-2,86%) | 3,50 | 3,40 | 3,40 | 3,40 | 379 | 1 289 |
  |
| EXA (EXAMOBILE) | 09:34 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 4 | 13 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | |
| AGP (AGROMEP) | 09:20 | 3,04 | -0,14 | (-4,40%) | 3,18 | 3,18 | 3,04 | 3,18 | 4 | 12 |
 |
| DIV (DIVOLIO) | 11:18 | 3,10 | +0,22 | (+7,64%) | 2,88 | 3,10 | 3,10 | 3,14 | 326 | 1 012 |
  |
| CHP (CHERRY) | 10:32 | 3,05 | +0,01 | (+0,33%) | 3,04 | 3,00 | 2,96 | 3,09 | 932 | 2 772 |
  |
| CRB (CARBONSTU) | 11:11 | 2,94 | -0,06 | (-2,00%) | 3,00 | 2,94 | 2,94 | 2,94 | 5 | 15 |
  |
| RBS (ROBINSON) | 12 mar 16:15 | 2,92 | -0,02 | (-0,68%) | 2,94 | 2,80 | 2,80 | 2,92 | 1 020 | 2 858 |
  |
| LGT (LGTRADE) | 09:47 | 2,90 | +0,28 | (+10,69%) | 2,62 | 2,76 | 2,64 | 2,92 | 1 886 | 5 338 |
  |
| IBC (IBCPOLSKA) | 09:04 | 2,90 | -0,11 | (-3,65%) | 3,01 | 2,90 | 2,90 | 2,90 | 15 | 44 |
  |
| PRH (POLHOLROZ) | 09:50 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,90 | 2,90 | 2,90 | 4 | 12 |
  |
| BLF (BELEAF) | 11:00 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,90 | 2,90 | 2,90 | 10 | 29 |
  |
| FOR (FOREVEREN) | 11:21 | 2,88 | +0,11 | (+3,97%) | 2,77 | 2,76 | 2,76 | 2,88 | 3 585 | 10 224 |
  |
| F51 (FARM51) | 11:08 | 2,760 | -0,130 | (-4,50%) | 2,890 | 2,760 | 2,760 | 2,760 | 12 378 | 34 163 |
  |
| SFD | 11:26 | 2,67 | -0,02 | (-0,74%) | 2,69 | 2,63 | 2,63 | 2,70 | 4 498 | 12 100 |
  |
| FPO (FORPOSTA) | 13 mar 11:01 | 2,64 | +0,22 | (+9,09%) | 2,42 | 2,64 | 2,64 | 2,64 | 263 | 694 |
  |
| TRX (TREX) | 10:00 | 2,52 | 0,00 | (0,00%) | 2,52 | 2,52 | 2,40 | 2,52 | 2 107 | 5 305 |
  |
| ELQ | 11:25 | 2,48 | 0,00 | (0,00%) | 2,48 | 2,50 | 2,42 | 2,50 | 2 487 | 6 208 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| ECK (EUROSNACK) | 10:38 | 2,46 | -0,04 | (-1,60%) | 2,50 | 2,48 | 2,46 | 2,48 | 587 | 1 455 |
  |
| CAI (CARLSON) | 09:00 | 2,47 | 0,00 | (0,00%) | 2,47 | 2,47 | 2,47 | 2,47 | 10 | 25 |
  |
| HPG (HONEYPAY) | 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| GAR (GARIN) | 10:00 | 2,42 | -0,06 | (-2,42%) | 2,48 | 2,42 | 2,42 | 2,42 | 420 | 1 016 |
  |
| IPW (IMAGEPWR) | 09:16 | 2,40 | +0,02 | (+0,84%) | 2,38 | 2,38 | 2,38 | 2,40 | 79 | 189 |
  |
| VLT (VOOLT) | 09:17 | 2,39 | 0,00 | (0,00%) | 2,39 | 2,39 | 2,39 | 2,39 | 61 | 146 |
  |
| BKD (BKDGAMES) | 11:07 | 2,26 | 0,00 | (0,00%) | 2,26 | 2,37 | 2,26 | 2,37 | 454 | 1 052 |
  |
| ORL (ORZLOPONY) | 12 mar 16:38 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,26 | 2,26 | 2,36 | 17 | 39 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| ETX (EUROTAX) | 09:00 | 2,34 | 0,00 | (0,00%) | 2,34 | 2,34 | 2,34 | 2,34 | 1 500 | 3 510 |
  |
| FOX (SPACEFOX) | 11:26 | 2,22 | -0,18 | (-7,50%) | 2,40 | 2,32 | 2,22 | 2,32 | 2 095 | 4 800 |
  |
| AME (AMESA) | 09:05 | 2,29 | 0,00 | (0,00%) | 2,29 | 2,29 | 2,29 | 2,29 | 2 | 5 |
  |
| SNN (SUNNET) | 09:00 | 2,29 | 0,00 | (0,00%) | 2,29 | 2,29 | 2,29 | 2,29 | 10 | 23 |
  |
| MGS (MADNETIC) | 09:56 | 2,18 | -0,02 | (-0,91%) | 2,20 | 2,18 | 2,18 | 2,20 | 459 | 1 008 |
  |
| IVE (INVESTEKO) | 09:22 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,00 | 2,00 | 2,14 | 501 | 1 002 |
  |
| GHY (GHYDROGEN) | 11:21 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 1,90 | 2,12 | 744 | 1 476 |
  |
| LUG | 10:49 | 2,00 | +0,04 | (+2,04%) | 1,96 | 2,00 | 2,00 | 2,00 | 500 | 1 000 |
  |
| SYG (SYGNIS) | 11:23 | 1,880 | -0,110 | (-5,53%) | 1,990 | 1,990 | 1,870 | 1,990 | 93 585 | 180 108 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
  |
| KPI (KANCELWEC) | 12 mar 12:50 | 1,93 | +0,05 | (+2,66%) | 1,88 | 1,79 | 1,79 | 1,93 | 234 | 423 |
  |
| GDS (GDEVS) | 09:38 | 1,925 | -0,025 | (-1,28%) | 1,950 | 1,920 | 1,920 | 1,930 | 195 | 375 |
  |
| P2C (P2CHILL) | 11:25 | 1,920 | +0,030 | (+1,59%) | 1,890 | 1,890 | 1,890 | 1,920 | 5 324 | 10 073 |
  |
| HER (HILANDER) | 10:48 | 1,900 | 0,000 | (0,00%) | 1,900 | 1,900 | 1,900 | 1,900 | 606 | 1 151 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| YOS (YOSHI) | 11:23 | 1,830 | -0,010 | (-0,54%) | 1,840 | 1,785 | 1,785 | 1,845 | 6 921 | 12 514 |
  |
| ATJ (ATOMJELLY) | 09:20 | 1,82 | +0,12 | (+7,06%) | 1,70 | 1,70 | 1,70 | 1,82 | 1 927 | 3 282 |
  |
| IFA (INFRA) | 09:00 | 1,820 | +0,120 | (+7,06%) | 1,700 | 1,820 | 1,820 | 1,820 | 55 | 100 |
  |
| TXN (TAXNET) | 13 mar 09:00 | 1,80 | +0,05 | (+2,86%) | 1,75 | 1,80 | 1,80 | 1,80 | 1 | 2 |
  |
| SKY (STOHID) | 09:00 | 1,740 | +0,030 | (+1,75%) | 1,710 | 1,740 | 1,740 | 1,740 | 50 | 87 |
  |
| CFG | 09:00 | 1,740 | 0,000 | (0,00%) | 1,740 | 1,740 | 1,740 | 1,740 | 2 | 3 |
  |
| MFD (MFOOD) | 09:26 | 1,620 | -0,130 | (-7,43%) | 1,750 | 1,720 | 1,600 | 1,720 | 4 491 | 7 672 |
  |
| IDH | 13 mar 14:50 | 1,70 | +0,02 | (+1,19%) | 1,68 | 1,68 | 1,64 | 1,70 | 1 230 | 2 087 |
  |
| IWS (IRONWOLF) | 11:26 | 1,570 | -0,330 | (-17,37%) | 1,900 | 1,700 | 1,440 | 1,700 | 37 422 | 58 378 |
  |
| SUN (SUNTECH) | 13 mar 16:34 | 1,645 | -0,005 | (-0,30%) | 1,650 | 1,645 | 1,645 | 1,650 | 6 200 | 10 223 |
  |
| AZC (AZTEC) | 10:10 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,64 | 1,64 | 1,64 | 10 | 16 |
  |
| VRB (VERBICOM) | 09:00 | 1,62 | -0,01 | (-0,61%) | 1,63 | 1,62 | 1,62 | 1,62 | 10 | 16 |
  |
| PLT (PLOTTWIST) | 13 mar 17:00 | 1,54 | -0,02 | (-1,28%) | 1,56 | 1,56 | 1,35 | 1,60 | 7 092 | 10 654 |
  |
| EBX (EKOBOX) | 11:16 | 1,560 | -0,030 | (-1,89%) | 1,590 | 1,590 | 1,530 | 1,590 | 4 581 | 7 075 |
  |
| GAL (GALVO) | 10:03 | 1,570 | 0,000 | (0,00%) | 1,570 | 1,570 | 1,570 | 1,580 | 1 227 | 1 928 |
  |
| CRC (CARPATHIA) | 10:41 | 1,56 | -0,08 | (-4,88%) | 1,64 | 1,56 | 1,56 | 1,56 | 81 | 126 |
  |
| VAI (VOLARIA) | 09:14 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,420 | 1,400 | 1,500 | 1 207 | 1 699 |
  |
| MDT (MEDTECH) | 11:28 | 1,290 | -0,170 | (-11,64%) | 1,460 | 1,490 | 1,260 | 1,490 | 368 601 | 490 784 |
  |
| ECT (ECO5TECH) | 13 mar 13:03 | 1,485 | 0,000 | (0,00%) | 1,485 | 1,420 | 1,420 | 1,485 | 63 | 90 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| JRC (JRCGROUP) | 13 mar 11:02 | 1,38 | +0,01 | (+0,73%) | 1,37 | 1,38 | 1,38 | 1,38 | 2 127 | 2 935 |
  |
| EEE (EKIPA) | 11:26 | 1,345 | +0,005 | (+0,37%) | 1,340 | 1,360 | 1,320 | 1,360 | 5 136 | 6 980 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| KLN (KLON) | 9 mar 11:43 | 1,30 | -0,01 | (-0,76%) | 1,31 | 1,31 | 1,27 | 1,31 | 820 | 1 047 |
  |
| AUX (AUXILIA) | 09:09 | 1,280 | 0,000 | (0,00%) | 1,280 | 1,280 | 1,280 | 1,280 | 50 | 64 |
  |
| KPC (KUPIEC) | 4 mar 11:00 | 1,14 | +0,14 | (+14,00%) | 1,00 | 1,14 | 1,14 | 1,14 | 75 | 86 |
 |
| IMG (IMMGAMES) | 11:26 | 1,060 | -0,060 | (-5,36%) | 1,120 | 1,140 | 1,060 | 1,140 | 6 638 | 7 248 |
  |
| MER (MERA) | 3 mar 14:59 | 1,10 | -0,02 | (-1,79%) | 1,12 | 1,12 | 1,10 | 1,12 | 50 | 55 |
  |
| ADX (ADATEX) | 09:00 | 1,11 | -0,02 | (-1,77%) | 1,13 | 1,11 | 1,11 | 1,11 | 40 | 44 |
  |
| 4MB (4MOBILITY) | 09:40 | 1,10 | +0,02 | (+1,85%) | 1,08 | 1,10 | 1,10 | 1,10 | 289 | 318 |
  |
| APC (APOLLO) | 25 lut 15:01 | 1,10 | -0,15 | (-12,00%) | 1,25 | 1,10 | 1,10 | 1,10 | 4 095 | 4 505 |
  |
| OUT (OUTDOORZY) | 09:00 | 1,070 | +0,030 | (+2,88%) | 1,040 | 1,070 | 1,070 | 1,070 | 1 850 | 1 980 |
  |
| GRM (GREMPCO) | 09:10 | 1,050 | +0,010 | (+0,96%) | 1,040 | 1,030 | 1,030 | 1,050 | 305 | 316 |
  |
| DUA (DUALITY) | 09:22 | 1,030 | 0,000 | (0,00%) | 1,030 | 1,030 | 1,030 | 1,030 | 10 | 10 |
  |
| UFG (UFGAMES) | 13 mar 15:42 | 1,03 | +0,01 | (+0,98%) | 1,02 | 1,02 | 1,02 | 1,03 | 385 | 396 |
  |
| TGG (TRIGGO) | 13 mar 17:00 | 1,030 | 0,000 | (0,00%) | 1,030 | 1,030 | 0,950 | 1,030 | 259 | 247 |
  |
| AIN (ABSINVEST) | 10:12 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,02 | 1,00 | 1,02 | 53 | 53 |
  |
| LBD (LOKATYBUD) | 11:00 | 1,01 | -0,06 | (-5,61%) | 1,07 | 1,01 | 1,01 | 1,01 | 50 | 51 |
  |
| DRG (DRAGEUS) | 12 mar 12:08 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 25 | 25 |
  |
| APA (APANET) | 13 mar 11:51 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 11 | 11 |
  |
| NRS (NEURONE) | 13 mar 09:17 | 0,950 | -0,150 | (-13,64%) | 1,100 | 1,000 | 0,950 | 1,000 | 1 200 | 1 190 |
 |
| HRC (GRUPAHRC) | 10:18 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,950 | 688 | 654 |
  |
| LET (LETUS) | 13 mar 17:00 | 0,950 | +0,050 | (+5,56%) | 0,900 | 0,940 | 0,940 | 0,950 | 800 | 758 |
  |
| PRA (PRIME) | 12 mar 11:06 | 0,910 | +0,030 | (+3,41%) | 0,880 | 0,920 | 0,910 | 0,920 | 1 840 | 1 679 |
  |
| DRF (DRFINANCE) | 09:22 | 0,910 | -0,080 | (-8,08%) | 0,990 | 0,900 | 0,900 | 0,910 | 4 387 | 3 992 |
  |
| LMG (LMGAMES) | 10:07 | 0,858 | -0,052 | (-5,71%) | 0,910 | 0,890 | 0,858 | 0,910 | 7 200 | 6 260 |
  |
| ICD (ICPD) | 13 mar 14:44 | 0,880 | -0,015 | (-1,68%) | 0,895 | 0,820 | 0,820 | 0,880 | 44 | 36 |
  |
| WLI (WILDINT) | 09:41 | 0,850 | +0,005 | (+0,59%) | 0,845 | 0,850 | 0,850 | 0,850 | 12 | 10 |
  |
| MND (MINERAL) | 10:38 | 0,845 | -0,005 | (-0,59%) | 0,850 | 0,825 | 0,825 | 0,845 | 431 | 356 |
  |
| ARG (ARTGAMES) | 10:39 | 0,830 | +0,060 | (+7,79%) | 0,770 | 0,770 | 0,770 | 0,830 | 19 063 | 14 773 |
  |
| DFH (DEFENCEH) | 10:44 | 0,805 | +0,005 | (+0,63%) | 0,800 | 0,830 | 0,805 | 0,830 | 9 014 | 7 260 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| QUB (QUBICGMS) | 10:33 | 0,800 | +0,032 | (+4,17%) | 0,768 | 0,770 | 0,770 | 0,800 | 5 534 | 4 282 |
  |
| THD (THEDUST) | 11:00 | 0,800 | +0,028 | (+3,63%) | 0,772 | 0,800 | 0,800 | 0,800 | 289 | 231 |
  |
| EMP (EMPLOCITY) | 11:16 | 0,750 | +0,020 | (+2,74%) | 0,730 | 0,800 | 0,750 | 0,800 | 20 017 | 15 765 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| MDP (MEDCAMP) | 09:25 | 0,770 | -0,010 | (-1,28%) | 0,780 | 0,780 | 0,725 | 0,780 | 125 | 97 |
  |
| PTN (POLTRONIC) | 09:16 | 0,690 | -0,095 | (-12,10%) | 0,785 | 0,690 | 0,690 | 0,780 | 11 232 | 7 753 |
  |
| DNS (DANKS) | 13 mar 12:08 | 0,755 | -0,005 | (-0,66%) | 0,760 | 0,755 | 0,755 | 0,755 | 3 | 2 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| TNT (TNTPROENR) | 11 mar 12:59 | 0,750 | -0,030 | (-3,85%) | 0,780 | 0,750 | 0,750 | 0,750 | 1 451 | 1 088 |
  |
| JJB (JUJUBEE) | 10:48 | 0,734 | -0,002 | (-0,27%) | 0,736 | 0,734 | 0,698 | 0,734 | 522 | 366 |
  |
| MTN (MILTON) | 09:47 | 0,700 | -0,025 | (-3,45%) | 0,725 | 0,710 | 0,695 | 0,725 | 6 892 | 4 845 |
  |
| FTL (FOOTHILLS) | 11:00 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,720 | 0,720 | 15 | 11 |
  |
| PAC (PROACTA) | 09:32 | 0,718 | -0,004 | (-0,55%) | 0,722 | 0,718 | 0,718 | 0,718 | 10 | 7 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| NOV (NOVINA) | 11:15 | 0,649 | +0,002 | (+0,31%) | 0,647 | 0,650 | 0,647 | 0,650 | 4 156 | 2 699 |
  |
| IVO (INCUVO) | 09:19 | 0,646 | +0,014 | (+2,22%) | 0,632 | 0,628 | 0,624 | 0,646 | 500 | 319 |
  |
| K2P (KOOL2PLAY) | 11:27 | 0,630 | -0,026 | (-3,96%) | 0,656 | 0,600 | 0,600 | 0,630 | 2 773 | 1 682 |
  |
| NST (NESTMEDIC) | 09:00 | 0,625 | +0,005 | (+0,81%) | 0,620 | 0,625 | 0,625 | 0,625 | 30 | 19 |
  |
| TMP (TELEMEDPL) | 11:00 | 0,620 | +0,005 | (+0,81%) | 0,615 | 0,620 | 0,620 | 0,620 | 100 | 62 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| ISD (INSIDPARK) | 09:17 | 0,610 | -0,002 | (-0,31%) | 0,612 | 0,610 | 0,610 | 0,610 | 150 | 91 |
  |
| WRL (WIERZYCL) | 13 mar 09:00 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,580 | 0,580 | 33 | 19 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| CCS | 10:35 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 6 | 3 |
  |
| VAR (VARSAV) | 10:46 | 0,534 | -0,002 | (-0,37%) | 0,536 | 0,510 | 0,500 | 0,536 | 4 766 | 2 401 |
  |
| TEC (TECNTICA) | 10:59 | 0,510 | -0,020 | (-3,77%) | 0,530 | 0,530 | 0,486 | 0,535 | 4 370 | 2 178 |
  |
| DGS (DEMGAMES) | 09:34 | 0,525 | 0,000 | (0,00%) | 0,525 | 0,525 | 0,460 | 0,525 | 141 | 71 |
  |
| MIG (MILITARY) | 11:24 | 0,504 | -0,010 | (-1,95%) | 0,514 | 0,514 | 0,504 | 0,522 | 97 641 | 50 387 |
  |
| SNG (SYNERGA) | 11:23 | 0,512 | -0,008 | (-1,54%) | 0,520 | 0,520 | 0,480 | 0,520 | 91 | 45 |
  |
| MXP (MAXIPIZZA) | 10:57 | 0,515 | +0,077 | (+17,58%) | 0,438 | 0,438 | 0,438 | 0,515 | 2 153 | 951 |
  |
| OVI (OVIDWORKS) | 11:15 | 0,510 | -0,038 | (-6,93%) | 0,548 | 0,510 | 0,510 | 0,510 | 360 | 184 |
  |
| TLG (TELGAM) | 09:06 | 0,490 | +0,004 | (+0,82%) | 0,486 | 0,490 | 0,490 | 0,490 | 1 000 | 490 |
  |
| BRP (BLACKROSE) | 11:16 | 0,480 | +0,002 | (+0,42%) | 0,478 | 0,430 | 0,430 | 0,490 | 2 795 | 1 339 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| EKS (EKIOSK) | 11:06 | 0,480 | +0,036 | (+8,11%) | 0,444 | 0,480 | 0,480 | 0,480 | 15 515 | 7 447 |
  |
| OZE (OZECAPITAL) | 10:50 | 0,474 | +0,002 | (+0,42%) | 0,472 | 0,472 | 0,410 | 0,478 | 19 609 | 8 968 |
  |
| HPS (HYDRAPRES) | 12 mar 10:16 | 0,460 | +0,042 | (+10,05%) | 0,418 | 0,430 | 0,430 | 0,460 | 1 003 | 431 |
  |
| FVE (FOTOVOLT) | 11 mar 16:43 | 0,429 | -0,031 | (-6,74%) | 0,460 | 0,455 | 0,405 | 0,455 | 8 618 | 3 816 |
  |
| MDB (MEDICOBIO) | 10:55 | 0,425 | -0,010 | (-2,30%) | 0,435 | 0,435 | 0,415 | 0,438 | 16 961 | 7 227 |
  |
| COS (COSMA) | 10:14 | 0,434 | +0,016 | (+3,83%) | 0,418 | 0,412 | 0,412 | 0,434 | 1 452 | 601 |
  |
| MMS (MADMIND) | 09:22 | 0,424 | -0,003 | (-0,70%) | 0,427 | 0,424 | 0,424 | 0,424 | 100 | 42 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| MUN (MUNAR) | 11:08 | 0,396 | -0,023 | (-5,49%) | 0,419 | 0,419 | 0,396 | 0,419 | 1 257 | 503 |
  |
| OPI (OPTIGIS) | 13 mar 09:15 | 0,416 | 0,000 | (0,00%) | 0,416 | 0,400 | 0,400 | 0,416 | 3 924 | 1 570 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| PLM (POLMAN) | 09:09 | 0,409 | -0,011 | (-2,62%) | 0,420 | 0,393 | 0,382 | 0,409 | 941 | 373 |
  |
| COR (COREY) | 10:19 | 0,4000 | 0,0000 | (0,00%) | 0,4000 | 0,4000 | 0,3700 | 0,4000 | 24 000 | 9 335 |
  |
| HPE (HIPOWERSA) | 10:26 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,399 | 0,400 | 270 | 108 |
  |
| ARI | 11:02 | 0,392 | 0,000 | (0,00%) | 0,392 | 0,392 | 0,370 | 0,392 | 422 | 158 |
  |
| EXC (EXCELLENC) | 11:28 | 0,3820 | +0,0020 | (+0,53%) | 0,3800 | 0,3820 | 0,3750 | 0,3825 | 54 920 | 20 731 |
  |
| SCS (STEMCELLS) | 13 mar 16:45 | 0,374 | -0,006 | (-1,58%) | 0,380 | 0,380 | 0,340 | 0,380 | 13 240 | 4 726 |
  |
| AFC (AKCEPTFIN) | 11:00 | 0,378 | 0,000 | (0,00%) | 0,378 | 0,378 | 0,378 | 0,378 | 6 807 | 2 573 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| MLM (MILISYS) | 11:16 | 0,3490 | +0,0180 | (+5,44%) | 0,3310 | 0,3500 | 0,3390 | 0,3600 | 25 424 | 8 945 |
  |
| LUK (LUKARDI) | 11:00 | 0,358 | -0,004 | (-1,10%) | 0,362 | 0,358 | 0,358 | 0,358 | 93 | 33 |
  |
| SKN (SAKANA) | 13 mar 17:00 | 0,356 | +0,002 | (+0,56%) | 0,354 | 0,312 | 0,312 | 0,356 | 49 | 16 |
  |
| PRN (PARTNER) | 11:27 | 0,336 | +0,026 | (+8,39%) | 0,310 | 0,346 | 0,314 | 0,346 | 97 990 | 31 785 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,340 | -0,006 | (-1,73%) | 0,346 | 0,340 | 0,340 | 0,340 | 12 | 4 |
  |
| FEM (FEMTECH) | 11:26 | 0,300 | -0,026 | (-7,98%) | 0,326 | 0,310 | 0,300 | 0,310 | 10 975 | 3 297 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| GMZ (GRUPAMZ) | 10:18 | 0,305 | 0,000 | (0,00%) | 0,305 | 0,304 | 0,304 | 0,305 | 3 653 | 1 113 |
  |
| VRF (VRFACTORY) | 11:27 | 0,288 | -0,004 | (-1,37%) | 0,292 | 0,296 | 0,272 | 0,304 | 477 016 | 138 200 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| RCW (RUCHCHORZ) | 11 mar 12:35 | 0,280 | -0,040 | (-12,50%) | 0,320 | 0,280 | 0,280 | 0,280 | 8 000 | 2 240 |
 |
| AIT (AITON) | 13 mar 14:39 | 0,280 | +0,003 | (+1,08%) | 0,277 | 0,279 | 0,278 | 0,280 | 11 813 | 3 295 |
  |
| YBS (YELLOWBOS) | 11:02 | 0,270 | +0,014 | (+5,47%) | 0,256 | 0,270 | 0,270 | 0,270 | 15 932 | 4 302 | |
| KME | 09:00 | 0,268 | -0,004 | (-1,47%) | 0,272 | 0,268 | 0,268 | 0,268 | 102 | 27 |
  |
| MPY (MPAY) | 10:55 | 0,2660 | +0,0050 | (+1,92%) | 0,2610 | 0,2675 | 0,2620 | 0,2675 | 4 125 | 1 081 |
  |
| OLY (OLYMP) | 11:08 | 0,263 | +0,006 | (+2,33%) | 0,257 | 0,258 | 0,258 | 0,265 | 2 520 | 656 |
  |
| SBE (SOFTBLUE) | 11:23 | 0,259 | -0,001 | (-0,38%) | 0,260 | 0,260 | 0,250 | 0,263 | 96 810 | 24 912 |
  |
| TGS (TRUEGS) | 09:58 | 0,250 | -0,015 | (-5,66%) | 0,265 | 0,250 | 0,250 | 0,260 | 1 054 | 267 |
  |
| O2T (ONE2TRIBE) | 09:13 | 0,252 | 0,000 | (0,00%) | 0,252 | 0,250 | 0,250 | 0,252 | 504 | 126 |
  |
| PIT (POLARISIT) | 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| GRE (GREENENER) | 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| MLT (MOONLIT) | 11:13 | 0,250 | -0,020 | (-7,41%) | 0,270 | 0,250 | 0,250 | 0,250 | 12 800 | 3 200 |
  |
| BSA (BRAS) | 11:00 | 0,250 | -0,003 | (-1,19%) | 0,253 | 0,250 | 0,250 | 0,250 | 1 500 | 375 |
  |
| UFC (UNIFIED) | 4 mar 15:00 | 0,250 | +0,036 | (+16,82%) | 0,214 | 0,220 | 0,220 | 0,250 | 22 000 | 5 005 |
  |
| MDA (MEDAPP) | 11:00 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,240 | 0,240 | 0,240 | 5 237 | 1 257 |
  |
| HUB (HUBTECH) | 10:10 | 0,234 | 0,000 | (0,00%) | 0,234 | 0,234 | 0,230 | 0,234 | 29 872 | 6 941 |
  |
| ICG (ICECODE) | 10:11 | 0,220 | +0,006 | (+2,80%) | 0,214 | 0,206 | 0,206 | 0,232 | 7 438 | 1 575 |
  |
| LCN (LABOCANNA) | 13 mar 17:00 | 0,214 | -0,001 | (-0,47%) | 0,215 | 0,215 | 0,203 | 0,215 | 7 684 | 1 630 |
  |
| DTX (DITIX) | 09:44 | 0,213 | 0,000 | (0,00%) | 0,213 | 0,196 | 0,196 | 0,213 | 160 | 31 |
  |
| CTF (CENTURION) | 11:24 | 0,212 | +0,010 | (+4,95%) | 0,202 | 0,208 | 0,189 | 0,212 | 1 472 056 | 296 472 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| ECC (ECCGAMES) | 09:00 | 0,201 | -0,008 | (-3,83%) | 0,209 | 0,201 | 0,201 | 0,201 | 100 | 20 |
  |
| MRK (MARKA) | 12 mar 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 50 | 10 |
 |
| IGT (IGORIA) | 13 mar 14:14 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,199 | 0,197 | 0,200 | 12 400 | 2 475 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MRH (HAMBURGER) | 11 mar 12:42 | 0,200 | -0,040 | (-16,67%) | 0,240 | 0,200 | 0,200 | 0,200 | 109 | 22 | |
| WHH (WERTHHOLZ) | 10:07 | 0,197 | 0,000 | (0,00%) | 0,197 | 0,197 | 0,197 | 0,197 | 1 350 | 266 |
  |
| HMP (HEMP) | 11:06 | 0,1914 | +0,0014 | (+0,74%) | 0,1900 | 0,1902 | 0,1902 | 0,1960 | 85 692 | 16 577 |
  |
| HRT (HURTIMEX) | 11:18 | 0,1920 | 0,0000 | (0,00%) | 0,1920 | 0,1760 | 0,1760 | 0,1920 | 3 021 | 575 |
  |
| EGY (ENERGY) | 10:51 | 0,1900 | +0,0050 | (+2,70%) | 0,1850 | 0,1800 | 0,1800 | 0,1900 | 2 135 | 399 |
  |
| AVE (ADVERTIGO) | 10:29 | 0,180 | -0,010 | (-5,26%) | 0,190 | 0,174 | 0,161 | 0,190 | 131 432 | 22 818 |
  |
| BTC (BTCSTUDIO) | 11 mar 11:04 | 0,189 | 0,000 | (0,00%) | 0,189 | 0,189 | 0,189 | 0,189 | 10 000 | 1 890 | |
| PBT (PBGAMES) | 11:00 | 0,180 | -0,015 | (-7,69%) | 0,195 | 0,180 | 0,180 | 0,180 | 46 717 | 8 409 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| CBD (CANNABIS) | 11:06 | 0,1776 | +0,0020 | (+1,14%) | 0,1756 | 0,1756 | 0,1756 | 0,1780 | 30 593 | 5 383 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| NTV (NTVSA) | 09:55 | 0,177 | 0,000 | (0,00%) | 0,177 | 0,177 | 0,177 | 0,177 | 100 | 18 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| BTK (BIZTECH) | 11:20 | 0,1600 | +0,0010 | (+0,63%) | 0,1590 | 0,1600 | 0,1600 | 0,1600 | 7 100 | 1 136 |
  |
| GKS (GKSKAT) | 11 mar 11:00 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 5 000 | 750 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| BEP (BIOMASS) | 10:34 | 0,1260 | -0,0010 | (-0,79%) | 0,1270 | 0,1270 | 0,1245 | 0,1280 | 25 439 | 3 226 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| P24 (PRESENT24) | 09:32 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 10 | 1 |
  |
| BRO (CZARNKOW) | 13 mar 15:00 | 0,116 | -0,002 | (-1,69%) | 0,118 | 0,112 | 0,112 | 0,116 | 1 160 | 130 |
  |
| INM (INVENTION) | 11:24 | 0,1070 | -0,0020 | (-1,83%) | 0,1090 | 0,1095 | 0,1060 | 0,1095 | 94 102 | 10 030 |
  |
| BPC | 11:28 | 0,1030 | +0,0035 | (+3,52%) | 0,0995 | 0,0995 | 0,0995 | 0,1030 | 4 644 | 476 |
  |
| LXB (LEXBONO) | 10:06 | 0,0960 | -0,0005 | (-0,52%) | 0,0965 | 0,0900 | 0,0860 | 0,0965 | 52 483 | 4 736 |
  |
| SZR (SZAR) | 10:11 | 0,0950 | 0,0000 | (0,00%) | 0,0950 | 0,0950 | 0,0950 | 0,0950 | 4 335 | 412 |
  |
| MO2 (MOLIERA2) | 13 mar 15:42 | 0,0895 | -0,0020 | (-2,19%) | 0,0915 | 0,0920 | 0,0895 | 0,0920 | 4 251 | 382 |
  |
| ONE (1SOLUTION) | 13 mar 17:00 | 0,0902 | -0,0004 | (-0,44%) | 0,0906 | 0,0906 | 0,0902 | 0,0910 | 150 612 | 13 614 |
  |
| ASR (ASTRO) | 11 mar 11:15 | 0,0900 | +0,0150 | (+20,00%) | 0,0750 | 0,0900 | 0,0900 | 0,0900 | 3 112 | 280 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| P2B (PLANETB2B) | 09:18 | 0,0820 | +0,0020 | (+2,50%) | 0,0800 | 0,0800 | 0,0800 | 0,0840 | 510 | 42 |
  |
| RRH (RRHGROUP) | 11:27 | 0,0744 | -0,0076 | (-9,27%) | 0,0820 | 0,0740 | 0,0720 | 0,0750 | 158 217 | 11 613 |
  |
| ZRX (ZORTRAX) | 11:27 | 0,0650 | +0,0010 | (+1,56%) | 0,0640 | 0,0650 | 0,0650 | 0,0650 | 42 772 | 2 780 |
  |
| SIN (SOLARINOV) | 09:48 | 0,0558 | -0,0004 | (-0,71%) | 0,0562 | 0,0514 | 0,0514 | 0,0558 | 833 | 43 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| CTE (CTEGROUP) | 11 mar 11:11 | 0,0322 | -0,0016 | (-4,73%) | 0,0338 | 0,0322 | 0,0322 | 0,0322 | 123 010 | 3 961 |
  |
| VIV (VISION) | 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| ASA (APIS) | 11:02 | 0,0190 | +0,0015 | (+8,57%) | 0,0175 | 0,0190 | 0,0190 | 0,0190 | 14 999 | 285 |
  |
Biznesradar bez reklam? Sprawdź BR Plus