Akcje NewConnect Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
LPS (LAURENPES)	15:18	0.238	-0.064	(-21.19%)	0.302	0.250	0.220	0.270	13 600 027	3 349 792
4MS (4MASS)	15:20	0.866	-0.028	(-3.13%)	0.894	0.918	0.820	0.918	2 590 307	2 224 777
MDP (MEDCAMP)	15:20	8.60	+2.45	(+39.84%)	6.15	6.20	6.05	8.85	1 554 887	11 952 163
MDA (MEDAPP)	15:19	1.22	-0.07	(-5.43%)	1.29	1.31	1.18	1.33	1 395 152	1 694 805
IDH	15:13	0.0150	0.0000	(0.00%)	0.0150	0.0150	0.0150	0.0150	1 055 906	15 839
IGN (INNOGENE)	14:55	42.90	+12.90	(+43.00%)	30.00	33.00	29.40	42.90	1 026 256	36 585 005
BRU (BORUTA)	15:16	0.870	-0.018	(-2.03%)	0.888	0.890	0.870	0.910	1 005 424	893 121
GOV (GOVENA)	15:10	0.0500	0.0000	(0.00%)	0.0500	0.0490	0.0490	0.0500	730 198	36 047
BEP (BIOMASS)	15:06	1.580	-0.020	(-1.25%)	1.600	1.650	1.450	1.680	552 394	868 407
GNR (GENERGY)	20 maj 12:50	0.0195	-0.0045	(-18.75%)	0.0240	0.0195	0.0195	0.0195	546 905	10 665
AQT (AQUATECH)	15:19	17.80	-5.60	(-23.93%)	23.40	23.80	16.60	24.60	423 515	8 150 321
ASA (APIS)	14:52	0.152	+0.005	(+3.40%)	0.147	0.144	0.144	0.155	361 360	54 078
JWA	15:19	0.700	+0.040	(+6.06%)	0.660	0.660	0.660	0.810	306 688	229 258
NGG (NGGAMES)	15:04	0.320	-0.005	(-1.54%)	0.325	0.325	0.313	0.328	279 842	89 947
TIG (TECHINVGR)	15:17	0.540	-0.070	(-11.48%)	0.610	0.590	0.520	0.595	276 696	148 569
FVE (FOTOVOLT)	15:16	1.47	+0.07	(+5.00%)	1.40	1.44	1.36	1.54	227 282	331 013
PRN (PARTNER)	14:54	0.140	-0.010	(-6.67%)	0.150	0.148	0.136	0.148	222 227	31 350
PST (PRESTO)	17 sty 11:37	0.0400	+0.0100	(+33.33%)	0.0300	0.0300	0.0300	0.0400	204 001	6 160
SNG (SYNERGA)	15:11	0.290	+0.040	(+16.00%)	0.250	0.250	0.250	0.290	182 364	48 841
EFE (EFENERGII)	13:34	0.446	+0.036	(+8.78%)	0.410	0.410	0.410	0.448	177 165	73 421
DUA (DUALITY)	15:20	8.279	-0.651	(-7.29%)	8.930	9.000	7.950	9.000	171 829	1 422 781
IST (INFOSCAN)	15:17	0.942	+0.061	(+6.92%)	0.881	0.858	0.858	0.961	160 963	149 563
T2P (TERMO2PWR)	15:20	0.720	-0.030	(-4.00%)	0.750	0.750	0.682	0.756	155 356	111 807
GX1 (GENXONE)	15:20	39.050	+7.115	(+22.28%)	31.935	32.250	32.000	42.000	151 233	5 672 790
GNG (GENRG)	15:20	0.686	+0.032	(+4.89%)	0.654	0.694	0.680	0.738	147 060	103 829
BER (BIOERG)	14:14	0.232	-0.008	(-3.33%)	0.240	0.240	0.230	0.250	146 423	34 880
SBE (SOFTBLUE)	15:20	0.890	-0.050	(-5.32%)	0.940	0.940	0.870	0.940	123 850	111 879
P24 (PRESENT24)	15:07	0.120	+0.001	(+0.84%)	0.119	0.115	0.114	0.120	119 840	13 820
EXC (EXCELLENC)	15:08	0.620	+0.005	(+0.81%)	0.615	0.620	0.605	0.630	117 083	72 573
COR (CORELENS)	15:15	3.40	-0.12	(-3.41%)	3.52	4.80	3.38	4.80	115 275	467 044
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
VIV (VISION)	11:03	0.0212	+0.0001	(+0.47%)	0.0211	0.0212	0.0212	0.0212	110 057	2 333
LSH (LSTECHHOM)	23 wrz 12:35	0.0250	+0.0030	(+13.64%)	0.0220	0.0250	0.0250	0.0250	109 249	2 731
DAM (DENTAMDC)	15:00	0.414	+0.016	(+4.02%)	0.398	0.416	0.414	0.416	95 632	39 776
INM (INVENTION)	15:08	0.920	+0.010	(+1.10%)	0.910	0.930	0.905	0.940	91 467	84 043
PYL (PYLON)	14:15	0.151	-0.002	(-1.63%)	0.154	0.154	0.151	0.162	87 650	13 529
TLG (TELGAM)	14:32	0.520	-0.035	(-6.31%)	0.555	0.515	0.515	0.560	79 970	42 239
FTI (FTIPROFIT)	15:17	0.240	-0.020	(-7.69%)	0.260	0.244	0.224	0.254	72 654	17 054
OML (ONEMORE)	15:15	13.15	-0.20	(-1.50%)	13.35	13.50	12.55	13.95	68 448	904 415
BCI (BALTICINV)	29 maj 11:00	0.0100	-0.0002	(-1.96%)	0.0102	0.0100	0.0100	0.0100	66 701	667
AIT (AITON)	14:36	0.830	+0.005	(+0.61%)	0.825	0.825	0.730	0.880	62 072	48 391
HRC (GRUPAHRC)	15:16	7.00	+0.65	(+10.24%)	6.35	6.90	5.70	7.00	60 671	416 288
IMG (IMAGIS)	14:24	0.346	+0.022	(+6.79%)	0.324	0.348	0.326	0.368	59 641	20 918
SZR (SZAR)	15:00	0.0700	0.0000	(0.00%)	0.0700	0.0700	0.0700	0.0700	58 818	4 117
BMX (BIOMAXIMA)	15:18	44.00	+1.60	(+3.77%)	42.40	43.40	40.40	45.80	58 507	2 517 833
MBF (MBFGROUP)	15:17	3.20	+0.36	(+12.68%)	2.84	2.90	2.70	3.30	56 831	168 380
AFC (AKCEPTFIN)	04 sie 17:04	1.17	+0.35	(+42.68%)	0.82	0.82	0.82	1.17	49 361	51 383
FOR (FOREVEREN)	14:23	12.02	+0.32	(+2.74%)	11.70	11.96	11.72	12.18	48 503	581 572
BTK (BIZTECH)	14:56	0.260	+0.002	(+0.78%)	0.258	0.265	0.258	0.278	42 063	11 087
PLG (PLGROUP)	04 sie 14:53	0.432	-0.008	(-1.82%)	0.440	0.423	0.410	0.450	41 660	18 059
HMP (HEMP)	15:10	0.610	-0.005	(-0.81%)	0.615	0.620	0.590	0.620	40 683	24 542
EMM (EMMERSON)	04 sie 15:00	0.0405	-0.0065	(-13.83%)	0.0470	0.0475	0.0405	0.0475	40 051	1 902
P2B (PLANETB2B)	15:14	0.182	-0.038	(-17.05%)	0.220	0.220	0.177	0.220	38 812	7 206
BRH (BERGHOLDI)	15:04	2.98	-0.09	(-2.93%)	3.07	3.00	2.85	3.08	38 222	113 236
BIT (BITEVIL)	15:15	1.79	-0.31	(-14.76%)	2.10	2.10	1.70	2.10	37 352	66 951
PEN (PHOTON)	14:58	13.00	+0.90	(+7.44%)	12.10	12.60	12.30	13.70	35 797	466 732
DDI (DDISTANCE)	15:18	1.740	0.000	(0.00%)	1.740	1.720	1.650	1.740	34 268	58 365
WTF (WOLFSTF)	17 lut 11:52	0.280	-0.010	(-3.45%)	0.290	0.246	0.200	0.290	34 063	7 751
MGS (MGAMES)	13 kwi 11:00	0.0400	-0.0100	(-20.00%)	0.0500	0.0400	0.0400	0.0400	32 293	1 292
SFD	14:46	1.65	-0.15	(-8.33%)	1.80	1.80	1.63	1.85	31 651	53 506
LUX (LUXIMA)	14 lis 11:00	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	30 000	300
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
EBX (EKOBOX)	14:44	0.645	-0.010	(-1.53%)	0.655	0.620	0.600	0.645	29 186	17 911
BLU (BLUMERANG)	13:59	6.25	+0.30	(+5.04%)	5.95	5.95	5.95	6.50	28 416	176 857
TLV (TELIANI)	13:54	0.640	+0.010	(+1.59%)	0.630	0.720	0.630	0.750	28 400	20 986
FLD (FLUID)	17 lut 15:16	0.1000	-0.0050	(-4.76%)	0.1050	0.1000	0.1000	0.1000	27 970	2 797
ARX (ARRINERA)	03 cze 17:03	0.466	-0.214	(-31.47%)	0.680	0.580	0.464	0.679	27 212	14 779
ARG (ARTGAMES)	14:50	3.00	+0.04	(+1.35%)	2.96	2.90	2.90	3.20	26 160	80 927
BSA (BRAS)	14:59	0.344	-0.004	(-1.15%)	0.348	0.352	0.336	0.352	25 515	8 704
GEM (GRUPAEMM)	04 sie 15:00	0.0900	+0.0180	(+25.00%)	0.0720	0.0900	0.0900	0.0900	25 265	2 274
ECC (ECCGAMES)	15:17	1.880	+0.020	(+1.08%)	1.860	1.950	1.840	1.950	25 253	47 122
01C (01CYBATON)	15:18	8.92	-0.08	(-0.89%)	9.00	8.99	8.90	9.40	24 121	219 215
BLR (BLIRT)	15:17	11.00	+1.10	(+11.11%)	9.90	9.90	9.90	11.20	23 866	252 594
CBD (CANNABIS)	14:58	1.600	+0.190	(+13.48%)	1.410	1.410	1.410	1.660	23 356	35 660
LET (LETUS)	15:10	2.80	+0.20	(+7.69%)	2.60	2.68	2.64	3.10	22 980	65 014
CMC (COMECO)	14:20	0.282	-0.008	(-2.76%)	0.290	0.284	0.282	0.306	22 530	6 424
CZK (CIASTZKRA)	15:07	4.48	+0.50	(+12.56%)	3.98	4.00	3.90	4.50	22 116	92 584
HRL (HORNIGOLD)	13:18	0.242	+0.010	(+4.31%)	0.232	0.232	0.232	0.243	21 970	5 162
LBD (LOKATYBUD)	29 lip 12:27	0.190	+0.030	(+18.75%)	0.160	0.190	0.190	0.190	21 485	4 082
MAD (MADKOM)	14:21	1.52	-0.06	(-3.80%)	1.58	1.59	1.52	1.94	20 047	34 461
MTS (MTRANS)	15 lut 17:03	0.0500	0.0000	(0.00%)	0.0500	0.0500	0.0500	0.0500	20 000	1 000
HRT (HURTIMEX)	15:17	0.176	-0.011	(-5.88%)	0.187	0.167	0.166	0.183	19 607	3 350
OXY (OXYGEN)	15:14	1.17	-0.04	(-3.31%)	1.21	1.21	1.12	1.21	19 439	22 974
NVV (NOVAVIS)	15:18	11.45	-0.60	(-4.98%)	12.05	12.05	11.35	12.05	19 433	226 252
SUN (SUNTECH)	14:31	1.02	-0.05	(-4.67%)	1.07	1.04	1.02	1.09	18 800	19 471
MRG (MERLINGRP)	15:20	0.169	+0.013	(+8.33%)	0.156	0.169	0.169	0.169	18 448	3 118
CAM (CAMBRIDGE)	15:06	0.700	+0.050	(+7.69%)	0.650	0.700	0.700	0.700	18 314	12 820
ACR (ACREBIT)	15:13	3.00	0.00	(0.00%)	3.00	3.00	2.84	3.42	18 309	58 589
GRE (GREENENER)	30 paź 11:53	0.500	+0.084	(+20.19%)	0.416	0.500	0.500	0.500	17 904	8 952
ECR (ECERAMICS)	22 maj 12:39	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	17 750	178
NFP (NFPL)	04 sie 17:00	0.320	+0.030	(+10.31%)	0.290	0.280	0.280	0.320	16 849	4 811
SKN (SAKANA)	23 wrz 12:32	0.426	-0.014	(-3.18%)	0.440	0.370	0.370	0.426	16 035	6 157
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
ALS (ALEJA)	29 maj 15:00	0.170	-0.010	(-5.56%)	0.180	0.170	0.170	0.170	16 000	2 720
TXF (TAXUSFUND)	01 cze 15:18	0.0400	0.0000	(0.00%)	0.0400	0.0400	0.0400	0.0400	15 002	600
BDG (BROADGATE)	23 wrz 11:25	0.270	+0.002	(+0.75%)	0.268	0.270	0.270	0.270	15 000	4 050
ELM (EMONT)	23 wrz 16:09	1.00	-0.07	(-6.54%)	1.07	1.06	0.92	1.09	14 921	15 346
PTE (PARCELTEC)	12:32	0.360	-0.070	(-16.28%)	0.430	0.430	0.360	0.440	13 996	5 598
DEV (DEVORAN)	13:40	0.394	-0.026	(-6.19%)	0.420	0.380	0.350	0.398	13 955	5 245
F51 (FARM51)	15:11	22.00	+0.05	(+0.23%)	21.95	22.00	21.70	22.30	13 769	301 710
CRC (CARPATHIA)	15:12	11.10	+2.10	(+23.33%)	9.00	9.00	9.00	12.00	13 680	143 801
DNS (DANKS)	13:35	0.520	-0.050	(-8.77%)	0.570	0.515	0.515	0.520	13 432	6 970
SIM (SIMFABRIC)	15:07	24.20	-1.30	(-5.10%)	25.50	25.50	23.90	25.50	13 161	317 919
JRH (JRHOLDING)	15:20	18.00	+0.95	(+5.57%)	17.05	17.20	17.05	18.00	13 123	228 336
RDS (REDDEV)	14:15	3.45	-0.01	(-0.29%)	3.46	3.46	3.35	3.60	12 898	44 488
THD (THEDUST)	15:12	40.50	-0.30	(-0.74%)	40.80	41.60	36.60	41.60	12 859	505 631
AVE (ADVERTIGO)	14:57	0.380	+0.060	(+18.75%)	0.320	0.300	0.300	0.390	12 766	4 254
UFC (UNIFIED)	05 sie 15:06	0.0550	-0.0140	(-20.29%)	0.0690	0.0600	0.0550	0.0600	12 126	683
TXN (TAXNET)	14:37	1.92	+0.08	(+4.35%)	1.84	1.74	1.74	1.95	11 566	21 140
NST (NESTMEDIC)	28 wrz 17:02	1.20	-0.09	(-7.34%)	1.29	1.25	1.18	1.25	11 063	13 247
PLM (POLMAN)	14:57	0.920	-0.020	(-2.13%)	0.940	0.920	0.920	0.945	10 573	9 912
LKS (LKDESIGN)	22 wrz 15:28	0.410	0.000	(0.00%)	0.410	0.410	0.410	0.410	10 500	4 305
INW (INWESTPL)	13:27	0.470	+0.050	(+11.90%)	0.420	0.420	0.390	0.470	10 477	4 405
ICE (MEDINICE)	15:19	17.70	-0.30	(-1.67%)	18.00	18.50	17.30	18.60	10 188	181 845
INB (INBOOK)	13:29	1.25	+0.02	(+1.63%)	1.23	1.25	1.22	1.29	10 099	12 625
REM (REMEDIS)	15:00	0.101	-0.039	(-27.86%)	0.140	0.101	0.101	0.101	10 000	1 010
MAX (MAXIMUS)	16 maj 15:50	0.350	-0.050	(-12.50%)	0.400	0.350	0.350	0.350	10 000	3 500
MRA (MAKORA)	17 kwi 11:00	0.0700	+0.0100	(+16.67%)	0.0600	0.0700	0.0700	0.0700	10 000	700
VEL (VELTO)	31 paź 15:00	0.0100	0.0000	(0.00%)	0.0100	0.0100	0.0100	0.0100	10 000	100
PIT (POLARISIT)	13:56	2.06	-0.16	(-7.21%)	2.22	2.20	1.88	2.20	9 771	19 083
QUB (QUBICGMS)	15:19	6.38	+0.02	(+0.31%)	6.36	6.36	6.16	6.40	9 768	61 966
JJB (JUJUBEE)	15:14	6.16	+0.22	(+3.70%)	5.94	5.98	5.98	6.20	9 740	59 112
FLG (FALCON)	12:41	1.00	-0.05	(-4.76%)	1.05	1.04	1.00	1.04	9 694	9 860
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
ASP (AUTOSPA)	04 sie 15:00	0.170	-0.070	(-29.17%)	0.240	0.190	0.170	0.190	9 570	1 723
FIV (FINVENTUR)	14:26	0.710	0.000	(0.00%)	0.710	0.710	0.700	0.710	9 517	6 705
H4F	15:05	1.47	-0.01	(-0.68%)	1.48	1.35	1.35	1.49	9 153	12 978
PTN (POLTRONIC)	14:43	0.890	+0.020	(+2.30%)	0.870	0.870	0.835	0.890	8 516	7 306
SEV (SEVENET)	12:49	2.98	-0.02	(-0.67%)	3.00	3.00	2.90	3.12	8 423	25 403
FKD (FABRYKAKD)	04 sie 10:13	0.422	+0.014	(+3.43%)	0.408	0.422	0.410	0.422	8 055	3 327
FIG (FIGENE)	28 wrz 15:14	1.05	+0.06	(+5.53%)	0.99	0.93	0.90	1.05	8 018	7 475
CCS	28 wrz 11:40	1.01	-0.08	(-7.34%)	1.09	1.00	0.99	1.02	7 981	8 011
ECA (UHYECA)	14:28	0.900	+0.070	(+8.43%)	0.830	0.890	0.880	1.050	7 750	6 985
ADX (ADATEX)	21 wrz 13:41	1.09	-0.02	(-1.80%)	1.11	0.97	0.97	1.09	7 577	7 431
GTS (GEOTRANS)	15:12	25.40	-0.40	(-1.55%)	25.80	25.80	25.20	26.00	7 567	193 620
CLC (COLUMBUS)	15:19	73.90	+0.90	(+1.23%)	73.00	73.00	72.10	74.50	7 517	550 526
ERS	04 sie 15:24	0.0325	+0.0075	(+30.00%)	0.0250	0.0325	0.0325	0.0325	7 142	232
SWK (SHOCKWORK)	14:10	4.38	-0.18	(-3.95%)	4.56	4.56	4.00	4.56	6 586	27 956
KFM (KOFAMA)	13:05	0.590	+0.050	(+9.26%)	0.540	0.590	0.500	0.590	6 526	3 293
AIN (ABSINVEST)	11:57	1.10	+0.02	(+1.85%)	1.08	1.07	1.02	1.10	6 450	6 901
TLT (TLTENNIS)	28 wrz 14:32	0.900	-0.170	(-15.89%)	1.070	0.910	0.900	0.910	6 379	5 753
HPS (HYDRAPRES)	24 wrz 10:07	0.340	-0.010	(-2.86%)	0.350	0.350	0.340	0.350	6 300	2 187
CSY	14:43	13.80	+0.80	(+6.15%)	13.00	13.20	13.00	13.80	6 058	80 493
MOE (MODE)	13:45	1.58	+0.08	(+5.33%)	1.50	1.54	1.40	1.70	6 023	9 214
PFD (PATFUND)	14 wrz 15:01	0.210	0.000	(0.00%)	0.210	0.210	0.210	0.210	6 000	1 260
VAR (VARSAV)	15:12	2.16	-0.08	(-3.57%)	2.24	2.18	2.13	2.24	5 753	12 442
FTN (FITEN)	28 wrz 11:00	0.290	-0.010	(-3.33%)	0.300	0.290	0.290	0.290	5 580	1 618
EC2	13:53	2.66	-0.10	(-3.62%)	2.76	2.78	2.66	2.80	5 461	14 933
DGL (DIGITAL)	14:48	1.23	+0.05	(+4.24%)	1.18	1.20	1.20	1.23	5 203	6 310
DRF (DRFINANCE)	15:05	0.420	+0.002	(+0.48%)	0.418	0.418	0.386	0.420	5 151	2 133
RDG (READGENE)	13:33	1.78	-0.08	(-4.30%)	1.86	1.89	1.61	1.89	5 077	9 322
HBG (HGAMES)	15:00	4.80	+0.04	(+0.84%)	4.76	5.00	4.80	5.00	5 050	25 240
RCW (RUCHCHORZ)	16 wrz 11:00	0.180	0.000	(0.00%)	0.180	0.180	0.180	0.180	5 000	900
LUK (LUKARDI)	14:38	0.590	-0.010	(-1.67%)	0.600	0.610	0.530	0.610	4 768	2 551
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
BRO (CZARNKOW)	15:08	0.097	-0.043	(-30.58%)	0.139	0.139	0.097	0.139	4 698	456
BLO (BLOOBER)	15:09	180.00	-5.60	(-3.02%)	185.60	184.00	177.20	184.00	4 659	842 273
KKH (KKHERBAL)	10:53	0.294	-0.002	(-0.68%)	0.296	0.288	0.286	0.294	4 450	1 286
OPT (OPTIZENLB)	15:00	1.200	+0.220	(+22.45%)	0.980	1.030	1.030	1.200	4 226	4 765
CFG	15:10	29.90	+1.90	(+6.79%)	28.00	28.80	28.20	29.90	4 161	120 158
IFA (INFRA)	10:02	0.850	0.000	(0.00%)	0.850	0.850	0.850	0.850	4 000	3 400
MRH (HAMBURGER)	11:00	1.10	0.00	(0.00%)	1.10	1.10	1.10	1.10	4 000	4 400
IOD (IPODS)	15:09	0.540	+0.005	(+0.93%)	0.535	0.540	0.500	0.540	3 723	1 910
CTE	15:00	0.190	-0.050	(-20.83%)	0.240	0.238	0.190	0.238	3 627	699
MND (MINERAL)	28 wrz 17:00	0.715	-0.010	(-1.38%)	0.725	0.680	0.680	0.715	3 600	2 466
PSH (POLYSLASH)	15:03	15.820	-0.580	(-3.54%)	16.400	16.800	15.800	16.800	3 585	57 886
LUG	14:47	5.85	+0.15	(+2.63%)	5.70	5.80	5.70	5.85	3 500	20 251
BTC (BLKCHNLAB)	14:50	6.10	-0.30	(-4.69%)	6.40	6.10	6.10	6.20	3 304	20 244
MNX (MINOX)	15 lut 09:41	0.0700	+0.0100	(+16.67%)	0.0600	0.0600	0.0600	0.0700	3 100	186
HOR (HORTICO)	12:03	2.60	-0.18	(-6.47%)	2.78	2.56	2.40	2.60	2 972	7 578
PRO (PROMISE)	12:51	4.84	-0.02	(-0.41%)	4.86	4.92	4.84	4.94	2 946	14 510
PUR (PURE)	15:03	83.80	-3.00	(-3.46%)	86.80	86.00	83.80	86.20	2 779	236 311
GKS (GKSKAT)	16 wrz 11:15	0.218	-0.002	(-0.91%)	0.220	0.218	0.218	0.218	2 755	601
ARE (ARENAPL)	28 wrz 15:02	1.40	+0.16	(+12.90%)	1.24	1.31	1.31	1.40	2 700	3 602
VRB (VERBICOM)	15:12	1.30	-0.15	(-10.34%)	1.45	1.39	1.21	1.41	2 661	3 483
BVT	13:11	0.930	-0.010	(-1.06%)	0.940	0.930	0.800	0.930	2 597	2 089
MOV (MOVIEGAMES)	15:20	104.00	-3.50	(-3.26%)	107.50	110.00	103.00	110.00	2 572	271 647
KLN (KLON)	21 wrz 12:17	0.860	-0.020	(-2.27%)	0.880	0.880	0.860	0.880	2 390	2 056
VER (MPLVERBUM)	12:11	2.32	-0.64	(-21.62%)	2.96	2.38	2.30	2.38	2 339	5 465
TLS (TELESTR)	12:31	16.50	+0.60	(+3.77%)	15.90	16.30	16.30	16.50	2 297	37 490
EPR (EKOPARK)	15:04	2.62	-0.18	(-6.43%)	2.80	2.68	2.56	2.82	2 184	5 911
ONC (ONICO)	29 lip 11:00	3.90	0.00	(0.00%)	3.90	3.90	3.90	3.90	2 149	8 381
SCP (SCPFL)	14:52	170.00	-4.00	(-2.30%)	174.00	175.00	163.00	179.00	2 112	368 405
BBA (BBINWEST)	13:30	3.36	+0.10	(+3.07%)	3.26	3.26	3.16	3.36	2 110	6 847
IVE (INVESTEKO)	15:14	7.00	-0.10	(-1.41%)	7.10	7.00	6.85	7.00	2 075	14 462
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
LAN (LANGLOO)	10 kwi 11:00	0.0400	0.0000	(0.00%)	0.0400	0.0400	0.0400	0.0400	2 000	80
SOK (SONKA)	14:57	12.60	-0.40	(-3.08%)	13.00	12.80	12.60	13.00	2 000	25 563
KBT (KLABATER)	15:18	8.11	+0.31	(+3.97%)	7.80	8.05	7.72	8.45	1 970	15 793
B24 (BRAND24)	15:04	27.00	+0.10	(+0.37%)	26.90	27.60	27.00	28.50	1 915	53 194
KPI (KANCELWEC)	11:51	1.98	+0.10	(+5.32%)	1.88	1.90	1.90	1.98	1 900	3 636
NWA (NWAI)	15:16	16.80	-1.20	(-6.67%)	18.00	17.00	16.70	18.00	1 847	31 150
NOV (NOVINA)	13:39	0.510	+0.078	(+18.06%)	0.432	0.510	0.510	0.510	1 839	938
BTG (BLUETAX)	15:08	1.9800	+0.1300	(+7.03%)	1.8500	1.8500	1.8500	1.9800	1 795	3 463
MLB (MAKOLAB)	25 wrz 15:44	7.00	+0.70	(+11.11%)	6.30	6.10	6.10	7.00	1 779	11 209
SSK (SURFLAND)	15:02	2.70	-0.12	(-4.26%)	2.82	2.82	2.70	2.82	1 730	4 747
FIN (FINHOUSE)	05 lut 11:00	0.290	-0.060	(-17.14%)	0.350	0.290	0.290	0.290	1 725	500
FPO (FORPOSTA)	11:45	0.890	+0.090	(+11.25%)	0.800	0.840	0.840	0.890	1 691	1 442
BTX (BETOMAX)	28 wrz 17:03	3.50	-0.02	(-0.57%)	3.52	3.50	3.50	3.50	1 600	5 600
OVI (OVIDWORKS)	15:14	2.9800	-0.1200	(-3.87%)	3.1000	3.0000	2.9800	3.0600	1 555	4 658
MFD (MFOOD)	13:17	2.16	-0.14	(-6.09%)	2.30	2.16	2.16	2.50	1 550	3 404
CDA	14:49	25.50	+0.55	(+2.20%)	24.95	25.20	25.20	25.80	1 513	38 698
PDG (PYRAMID)	14:49	67.00	-1.00	(-1.47%)	68.00	69.00	66.50	69.88	1 505	101 090
MRD (MEDARD)	05 lut 11:00	0.344	-0.086	(-20.00%)	0.430	0.344	0.344	0.344	1 500	516
FOX (FOXBUY)	28 wrz 15:16	4.00	-0.24	(-5.66%)	4.24	4.00	4.00	4.00	1 402	5 608
SP1 (SPAC1)	21 sty 11:00	0.0375	+0.0020	(+5.63%)	0.0355	0.0375	0.0375	0.0375	1 400	53
MDN (MEDIANPOL)	09:02	0.655	-0.045	(-6.43%)	0.700	0.655	0.655	0.655	1 400	917
ITL (INTELIWIS)	14:12	3.16	-0.02	(-0.63%)	3.18	3.04	3.02	3.16	1 392	4 240
EDN (EDISON)	28 wrz 14:48	2.58	+0.18	(+7.50%)	2.40	2.40	2.30	2.58	1 387	3 301
MER (MERA)	10:52	0.730	-0.020	(-2.67%)	0.750	0.780	0.730	0.800	1 329	1 048
MRK (MARKA)	02 wrz 11:00	0.500	-0.030	(-5.66%)	0.530	0.500	0.500	0.500	1 320	660
WRE (WESTREAL)	02 wrz 12:46	0.228	+0.035	(+18.13%)	0.193	0.228	0.228	0.228	1 320	301
NTS (NOTORIA)	28 wrz 11:12	6.50	+0.10	(+1.56%)	6.40	6.50	6.50	6.80	1 310	8 605
DRG (DRAGEUS)	12:22	5.95	+0.02	(+0.32%)	5.93	5.72	5.72	5.95	1 280	7 413
BGD (BIOGENED)	12:15	12.60	-0.80	(-5.97%)	13.40	11.30	11.30	12.60	1 247	14 960
APA (APANET)	10:38	0.920	-0.050	(-5.15%)	0.970	1.000	0.920	1.000	1 205	1 112
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
MLP (MILKPOL)	23 wrz 13:59	1.24	+0.03	(+2.48%)	1.21	1.21	1.21	1.24	1 167	1 417
PLI (PLATIGE)	10:12	24.30	-0.50	(-2.02%)	24.80	25.20	24.30	25.20	1 158	28 379
EGH (EKOPOL)	14:46	3.66	0.00	(0.00%)	3.66	3.66	3.66	3.66	1 110	4 063
GRM (GREMPCO)	10:14	0.444	+0.024	(+5.71%)	0.420	0.430	0.430	0.444	1 110	491
SWT (SWALLET)	15:00	74.60	+0.21	(+0.28%)	74.39	74.99	74.39	78.00	1 094	83 846
AQA (AQUAPOZ)	13:56	7.65	+0.80	(+11.68%)	6.85	7.05	7.05	7.70	1 086	8 057
SFK (SFKPOLKAP)	04 cze 11:00	0.840	-0.040	(-4.55%)	0.880	0.840	0.840	0.840	1 000	840
MXP (MAXIPIZZA)	11:13	0.650	-0.020	(-2.99%)	0.670	0.650	0.650	0.650	1 000	650
PBT (PBGAMES)	09:44	1.40	-0.04	(-2.78%)	1.44	1.35	1.35	1.40	1 000	1 363
ECK (EUROSNACK)	22 wrz 09:45	0.480	-0.040	(-7.69%)	0.520	0.480	0.480	0.480	1 000	480
2IT (2INTELLECT)	11:45	1.030	+0.110	(+11.96%)	0.920	1.000	1.000	1.030	985	987
ERH (EUROHIT)	15:03	12.40	-0.20	(-1.59%)	12.60	12.80	12.40	12.80	951	11 970
RCA (ROCCA)	28 wrz 09:25	2.80	-0.10	(-3.45%)	2.90	2.80	2.80	2.80	947	2 652
RSP (REMORSOL)	14:36	6.64	+0.14	(+2.15%)	6.50	6.78	6.50	6.78	947	6 192
PSM (PLASMA)	25 wrz 15:00	0.530	-0.100	(-15.87%)	0.630	0.530	0.530	0.530	944	500
AUX (AUXILIA)	10:09	3.10	-0.20	(-6.06%)	3.30	3.41	3.10	3.41	909	2 840
KBJ	14:51	14.10	-0.10	(-0.70%)	14.20	14.20	14.10	15.00	900	12 865
ELQ	10:53	3.30	0.00	(0.00%)	3.30	3.30	3.30	3.32	891	2 950
INT (INTERNITY)	09:38	2.26	+0.02	(+0.89%)	2.24	2.26	2.26	2.26	885	2 000
BPC	14:57	52.00	-3.00	(-5.45%)	55.00	55.00	52.00	57.50	837	45 307
TYP (ARTP)	13:34	0.550	0.000	(0.00%)	0.550	0.560	0.535	0.560	830	455
ABK (ABAK)	25 wrz 10:19	1.98	-0.06	(-2.94%)	2.04	1.98	1.98	1.98	815	1 614
APS	24 wrz 15:49	2.60	-0.02	(-0.76%)	2.62	2.60	2.60	2.62	803	2 095
MMC (MMCPL)	14:39	2.72	+0.12	(+4.62%)	2.60	2.64	2.64	2.72	800	2 152
CRJ (CREEPYJAR)	15:16	1000.00	-30.00	(-2.91%)	1030.00	1030.00	1000.00	1050.00	781	807 215
CLD (CLOUD)	14:39	13.00	0.00	(0.00%)	13.00	13.00	12.80	13.00	779	10 091
DOK (DOOK)	10:24	6.10	+0.05	(+0.83%)	6.05	6.05	6.05	6.10	767	4 641
BPN (BLACKPOIN)	14:51	1.08	-0.10	(-8.47%)	1.18	1.18	1.08	1.18	710	768
INS (INDOS)	18 wrz 15:45	3.20	+0.02	(+0.63%)	3.18	3.20	3.20	3.20	710	2 272
ECO (ECOTECH)	13 cze 11:00	0.220	0.000	(0.00%)	0.220	0.220	0.220	0.220	700	154
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
ARI	10:27	0.280	0.000	(0.00%)	0.280	0.304	0.280	0.306	695	210
EMU (EMUZYKA)	12:43	3.52	-0.30	(-7.85%)	3.82	3.64	3.52	3.66	654	2 380
ESK (ESKIMOS)	04 sie 15:00	0.280	0.000	(0.00%)	0.280	0.280	0.280	0.280	625	175
SFN (SFERANET)	09:08	1.14	+0.00	(+0.44%)	1.14	1.14	1.14	1.14	615	698
BHX (BINARY)	15:18	0.468	-0.006	(-1.27%)	0.474	0.484	0.468	0.484	615	290
ATA (ATCCARGO)	28 wrz 15:31	5.00	0.00	(0.00%)	5.00	5.00	5.00	5.00	600	3 000
ORG (ORGANIC)	13:33	4.02	+0.04	(+1.01%)	3.98	4.10	4.02	4.12	600	2 463
AFH (AFHOL)	14:46	9.90	-0.20	(-1.98%)	10.10	9.50	9.50	9.90	586	5 601
KOR (KORBANK)	11:19	5.25	0.00	(0.00%)	5.25	5.00	5.00	5.25	549	2 800
MNS (MENNICASK)	14:41	81.00	-2.00	(-2.41%)	83.00	83.00	81.00	83.00	530	43 003
VDS (VIDIS)	09:39	3.32	-0.02	(-0.60%)	3.34	3.48	3.32	3.48	501	1 664
SYM (SYMBIO)	03 cze 09:31	0.650	+0.040	(+6.56%)	0.610	0.650	0.650	0.650	500	325
CHP (CHERRY)	14:42	39.70	-1.00	(-2.46%)	40.70	40.80	37.60	41.20	494	19 685
MGA (MEGASONIC)	15 lut 15:00	0.550	+0.030	(+5.77%)	0.520	0.620	0.550	0.620	486	267
DCD	30 maj 10:26	0.0480	0.0000	(0.00%)	0.0480	0.0400	0.0400	0.0480	481	21
MPY (MPAY)	09:00	0.615	+0.015	(+2.50%)	0.600	0.615	0.615	0.615	475	292
STA (STARWARD)	15:02	110.10	-15.40	(-12.27%)	125.50	126.00	110.10	127.00	474	57 966
NTW (NETWISE)	13:59	10.00	-0.20	(-1.96%)	10.20	10.50	10.00	10.50	474	4 877
UTD (UNITED)	12:54	0.510	0.000	(0.00%)	0.510	0.510	0.510	0.510	470	240
TME (TERMOEXP)	28 wrz 12:30	2.32	0.00	(0.00%)	2.32	2.32	2.32	2.32	468	1 086
CRB (CARBONSTU)	14:18	60.50	+0.50	(+0.83%)	60.00	60.10	60.00	61.00	448	27 139
QRT (QUART)	21 wrz 12:02	1.55	-0.10	(-6.06%)	1.65	1.55	1.55	1.55	447	693
APC (APOLLO)	28 wrz 11:09	1.35	0.00	(0.00%)	1.35	1.35	1.35	1.35	444	599
PNT (POINTPACK)	15:18	77.50	-1.50	(-1.90%)	79.00	79.00	77.50	79.00	427	33 353
ACK (ACKERMAN)	28 wrz 09:24	8.00	-1.20	(-13.04%)	9.20	8.40	8.00	8.40	410	3 430
AER (AERFINANC)	25 wrz 15:04	0.110	-0.015	(-12.35%)	0.126	0.126	0.110	0.126	380	43
MCE (MODERNCOM)	09:25	0.290	-0.010	(-3.33%)	0.300	0.290	0.290	0.290	366	106
KME	17 sie 15:00	1.64	-0.16	(-8.89%)	1.80	1.84	1.64	1.84	361	592
QON (QUARTICON)	12:54	16.50	-0.30	(-1.79%)	16.80	16.70	16.50	16.80	345	5 722
PRS (PRYMUS)	11:38	7.80	+0.60	(+8.33%)	7.20	7.20	7.20	7.80	345	2 518
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
BPX	09:02	3.16	0.00	(0.00%)	3.16	3.16	3.16	3.16	310	980
CTF (CENTURION)	14:49	2.10	+0.02	(+0.96%)	2.08	2.10	2.08	2.10	310	651
DBE (DBENERGY)	12:45	33.11	-0.89	(-2.62%)	34.00	34.00	33.00	34.00	308	10 245
PNW (PLANTWEAR)	13:34	9.50	-0.20	(-2.06%)	9.70	9.50	9.50	9.50	305	2 898
ALU (ALUMAST)	28 wrz 15:02	0.925	-0.115	(-11.06%)	1.040	0.925	0.925	0.925	300	278
LGT (LGTRADE)	09:00	1.05	0.00	(0.00%)	1.05	1.05	1.05	1.05	300	315
REV (REVITUM)	23 sty 11:11	0.800	-0.010	(-1.23%)	0.810	0.800	0.800	0.800	300	240
FHD (FHDOM)	25 wrz 10:40	3.50	0.00	(0.00%)	3.50	3.50	3.50	3.50	285	998
ACA (ACARTUS)	10:07	0.468	+0.002	(+0.43%)	0.466	0.468	0.440	0.468	280	126
MSM	21 wrz 10:18	5.10	+0.10	(+2.00%)	5.00	5.10	5.10	5.10	250	1 275
WHH (WERTHHOLZ)	13:16	0.420	0.000	(0.00%)	0.420	0.420	0.420	0.420	250	105
BFC (BIOFACTOR)	14:49	2.88	0.00	(0.00%)	2.88	3.30	2.88	3.30	245	723
VEE	15:02	29.80	-3.20	(-9.70%)	33.00	33.00	29.80	33.00	237	7 303
ORL (ORZLOPONY)	11:00	2.14	+0.02	(+0.94%)	2.12	2.14	2.14	2.14	234	501
BLT (BALTICON)	12:23	10.40	+0.20	(+1.96%)	10.20	10.30	10.20	10.40	224	2 309
ATO (ATONHT)	28 wrz 11:00	0.440	+0.010	(+2.33%)	0.430	0.440	0.440	0.440	215	95
ALD (ALDA)	16 wrz 10:45	1.50	+0.10	(+7.14%)	1.40	1.35	1.35	1.50	211	302
CRS (COPERNIC)	23 wrz 12:24	5.00	+0.20	(+4.17%)	4.80	4.98	4.98	5.00	202	1 007
VIA (VIATRON)	15:00	3.30	-0.70	(-17.50%)	4.00	3.30	3.30	3.30	200	660
2CP (2CPARTNER)	15 lis 11:00	0.0900	0.0000	(0.00%)	0.0900	0.0900	0.0900	0.0900	200	18
ROV (ROVITA)	15:00	0.490	-0.070	(-12.50%)	0.560	0.490	0.490	0.490	200	98
GTY (GTRINITY)	04 sie 15:00	5.00	+1.00	(+25.00%)	4.00	4.80	4.80	5.00	186	894
CFS (CFSA)	28 wrz 15:50	3.20	-0.16	(-4.76%)	3.36	3.20	3.00	3.20	182	564
AGP (AGROMEP)	09:30	7.85	+0.15	(+1.95%)	7.70	7.80	7.80	7.85	180	1 405
AGL (AGROLIGA)	14:44	27.00	-0.20	(-0.74%)	27.20	27.00	27.00	27.00	170	4 590
EON (EONET)	23 wrz 11:57	6.75	0.00	(0.00%)	6.75	6.75	6.75	6.75	165	1 114
MMA (MALKOWSKI)	23 wrz 16:23	1.70	-0.13	(-7.10%)	1.83	1.71	1.70	1.71	165	281
GAL (GALVO)	28 wrz 16:15	0.960	+0.070	(+7.87%)	0.890	0.960	0.960	0.960	150	144
ICD (ICPD)	17 sie 15:00	0.520	-0.045	(-7.96%)	0.565	0.565	0.520	0.565	150	83
TMP (TELEMEDPL)	14:58	1.29	-0.03	(-2.27%)	1.32	1.33	1.29	1.33	144	186
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
MMD (MILESTONE)	15 wrz 15:00	9.80	0.00	(0.00%)	9.80	9.80	9.80	9.80	133	1 303
ECL (EASYCALL)	09:12	3.00	+0.08	(+2.74%)	2.92	2.92	2.92	3.00	125	368
TLO (TELESTO)	28 wrz 11:39	8.00	0.00	(0.00%)	8.00	8.00	8.00	8.00	123	984
KPC (KUPIEC)	28 wrz 15:04	1.09	0.00	(0.00%)	1.09	1.09	0.99	1.09	122	127
EKS (EKIOSK)	13:55	0.940	-0.030	(-3.09%)	0.970	0.960	0.940	0.960	120	113
MEI (MERIT)	24 wrz 09:42	0.640	0.000	(0.00%)	0.640	0.580	0.570	0.640	101	58
HEF (HEFAL)	04 cze 11:00	0.0300	0.0000	(0.00%)	0.0300	0.0300	0.0300	0.0300	100	3
PLE (PROPERTYF)	07 wrz 11:00	0.170	-0.008	(-4.49%)	0.178	0.170	0.170	0.170	100	17
ASR (ASTRO)	10:01	0.418	-0.004	(-0.95%)	0.422	0.418	0.418	0.418	100	42
XPL (XPLUS)	09:00	1.34	-0.01	(-0.74%)	1.35	1.34	1.34	1.34	100	134
GLG (GLGPHARMA)	03 cze 15:53	0.580	-0.006	(-1.02%)	0.586	0.580	0.580	0.580	100	58
IGT (IGORIA)	10:35	0.206	0.000	(0.00%)	0.206	0.206	0.206	0.206	100	21
SMS (SMSKREDYT)	15:05	0.168	-0.032	(-16.00%)	0.200	0.168	0.168	0.168	100	17
MTR (MOTORICUS)	26 wrz 11:00	0.150	0.000	(0.00%)	0.150	0.150	0.150	0.150	100	15
ETX (EUROTAX)	12:32	3.26	+0.08	(+2.52%)	3.18	3.26	3.26	3.26	86	280
SUL (SUMMALING)	24 wrz 14:23	13.80	-0.40	(-2.82%)	14.20	13.80	13.80	13.80	65	897
VAB (VABUN)	11:03	1.11	0.00	(0.00%)	1.11	1.11	1.10	1.11	60	67
EMA (EMTASIA)	09:29	8.95	-0.55	(-5.79%)	9.50	9.30	8.95	9.30	55	496
FTH (FINTECH)	28 wrz 09:53	1.28	+0.03	(+2.40%)	1.25	1.28	1.28	1.28	55	70
GTP (GEOTERM)	15:00	5.40	-0.10	(-1.82%)	5.50	5.45	5.40	5.45	55	298
CAI (CARLSON)	11:38	7.15	+0.10	(+1.42%)	7.05	7.00	7.00	7.15	55	393
OUT (OUTDOORZY)	09:03	0.910	+0.005	(+0.55%)	0.905	0.910	0.910	0.910	50	46
WOD (WODKAN)	09:49	9.40	-0.20	(-2.08%)	9.60	9.40	9.40	9.40	50	470
IBC (IBCPOLSKA)	09 wrz 12:16	0.810	0.000	(0.00%)	0.810	0.810	0.810	0.810	50	41
AOL (ANALIZY)	24 wrz 14:47	25.00	-2.80	(-10.07%)	27.80	25.20	25.00	25.20	45	1 134
AZC (AZTEC)	28 wrz 09:35	3.30	+0.02	(+0.61%)	3.28	3.30	3.30	3.30	40	132
MLT (MOONLIT)	15:13	5.84	-0.16	(-2.67%)	6.00	6.00	5.84	6.10	39	232
PHI (PHIWIERZY)	24 wrz 09:00	6.20	+0.10	(+1.64%)	6.10	6.20	6.20	6.20	35	217
AAS (AALLIANCE)	15:03	33.20	-1.60	(-4.60%)	34.80	34.00	32.60	34.00	35	1 145
RSY	25 wrz 09:25	13.40	-0.40	(-2.90%)	13.80	13.40	13.40	13.40	30	402
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
SCS (STEMCELLS)	11:17	1.68	+0.12	(+7.69%)	1.56	1.50	1.50	1.68	26	41
GOL (GOLAB)	22 lip 11:00	0.390	0.000	(0.00%)	0.390	0.390	0.390	0.390	25	10
BIP (BIOPLANET)	13:36	26.80	+0.40	(+1.52%)	26.40	26.80	26.80	26.80	20	536
CWP (CWPE)	24 kwi 11:00	0.170	0.000	(0.00%)	0.170	0.170	0.170	0.170	20	3
CSR (CASPAR)	23 wrz 10:50	37.80	+1.80	(+5.00%)	36.00	37.80	37.80	37.80	20	756
ISG (ISIAG)	09:35	0.600	0.000	(0.00%)	0.600	0.600	0.600	0.600	20	12
EXA (EXAMOBILE)	09:31	5.90	-0.20	(-3.28%)	6.10	6.10	5.90	6.10	20	121
PBB (PREFABET)	24 wrz 11:00	0.830	0.000	(0.00%)	0.830	0.830	0.830	0.830	20	17
SPK (SPARKVC)	23 wrz 16:34	1.25	+0.05	(+4.17%)	1.20	1.25	1.25	1.25	20	25
WRL (WIERZYCL)	09:00	0.498	0.000	(0.00%)	0.498	0.498	0.498	0.498	20	10
PIG (PLANETINN)	30 kwi 15:00	0.0600	0.0000	(0.00%)	0.0600	0.0600	0.0600	0.0600	15	1
PAS (PASSUS)	13:20	14.70	-0.30	(-2.00%)	15.00	14.70	14.70	14.70	15	221
GTF (GOTFI)	23 wrz 09:00	6.85	+0.35	(+5.38%)	6.50	6.85	6.85	6.85	15	103
NXB (NEXTBIKE)	28 wrz 15:00	8.10	+0.75	(+10.20%)	7.35	8.10	8.10	8.10	15	122
GTK (GEOTREKK)	04 mar 15:00	0.0400	-0.0100	(-20.00%)	0.0500	0.0400	0.0400	0.0400	14	1
YAN (NEPTIS)	25 wrz 10:48	49.00	0.00	(0.00%)	49.00	49.00	49.00	49.00	14	686
GME (GRMEDIA)	28 wrz 15:09	167.00	0.00	(0.00%)	167.00	160.00	160.00	167.00	14	2 247
4MB (4MOBILITY)	09:14	5.65	0.00	(0.00%)	5.65	5.65	5.65	5.65	11	62
GEN (GENOMED)	10:35	29.60	0.00	(0.00%)	29.60	29.60	29.60	29.60	10	296
ICA (INCANA)	09:33	1.13	0.00	(0.00%)	1.13	1.13	1.13	1.13	10	11
7FT (7FIT)	09:42	2.76	0.00	(0.00%)	2.76	2.76	2.76	2.76	10	28
WBY (WBAY)	07 lis 11:00	0.270	-0.030	(-10.00%)	0.300	0.270	0.270	0.270	10	3
AQU (AQUABB)	09:54	15.60	+0.30	(+1.96%)	15.30	15.60	15.60	15.60	10	156
IUS (IU)	09:00	4.40	0.00	(0.00%)	4.40	4.40	4.40	4.40	10	44
VKT (VAKOMTEK)	28 wrz 09:54	0.770	+0.010	(+1.32%)	0.760	0.770	0.770	0.770	10	8
PFM (PFMEDICAL)	28 wrz 11:00	3.80	0.00	(0.00%)	3.80	3.80	3.80	3.80	8	30
7LV (7LEVELS)	09:00	41.00	0.00	(0.00%)	41.00	41.00	41.00	41.00	7	287
PTW (PTWP)	09:00	12.90	+0.50	(+4.03%)	12.40	12.90	12.90	12.90	5	65
RBS (ROBINSON)	09:00	8.20	+0.20	(+2.50%)	8.00	8.20	8.20	8.20	5	41
M4B	16 wrz 11:00	15.00	-0.20	(-1.32%)	15.20	15.00	15.00	15.00	5	75
GRC (GRUPAREC)	09:00	28.00	+0.60	(+2.19%)	27.40	28.00	28.00	28.00	5	140
MGC (MEDGALIC)	16 maj 11:00	0.0240	+0.0045	(+23.08%)	0.0195	0.0240	0.0240	0.0240	3	0
DKR (DEKTRA)	09:39	5.85	0.00	(0.00%)	5.85	5.85	5.85	5.85	2	12
EXM (EXIMIT)	22 wrz 12:05	70.00	-10.00	(-12.50%)	80.00	75.00	70.00	75.00	2	145
STD (STANDREW)	04 wrz 10:35	8.50	0.00	(0.00%)	8.50	8.50	8.50	8.50	2	17
DLK (DOMLEK)	09:40	7.45	0.00	(0.00%)	7.45	7.45	7.45	7.45	2	15
TOS (TAMEX)	09:00	0.675	-0.005	(-0.74%)	0.680	0.675	0.675	0.675	2	1
KIN (KLEBAINV)	04 cze 09:00	0.390	0.000	(0.00%)	0.390	0.390	0.390	0.390	1	0
LTG (LIBERTY)	04 cze 09:02	0.250	0.000	(0.00%)	0.250	0.250	0.250	0.250	1	0
SPR (SPYROSOFT)	14:35	144.00	+2.00	(+1.41%)	142.00	144.00	144.00	144.00	1	144
S4E	14:26	4.00	0.00	(0.00%)	4.00	4.00	4.00	4.00	1	4
CMI	23 wrz 11:54	42.00	-0.80	(-1.87%)	42.80	42.00	42.00	42.00	1	42
PRL (PROLOG)	28 wrz 11:14	19.50	+0.10	(+0.52%)	19.40	19.50	19.50	19.50	1	20
CRP (CEREALPLT)	27 lut 12:17	10.00	0.00	(0.00%)	10.00	10.00	10.00	10.00	1	10