Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GNR (GENERGY) | 0.0195 | -0.0045 | (-18.75%) | 0.0240 | 0.0195 | 0.0195 | 0.0195 | 546 905 | 10 665 | ||
| SDG (SUNDRAGON) | 0.240 | 0.000 | (0.00%) | 0.240 | 0.248 | 0.236 | 0.256 | 486 642 | 119 398 |   |
|
| IGS (INTELGSOL) | 5.35 | +0.51 | (+10.54%) | 4.84 | 5.00 | 4.90 | 6.35 | 424 596 | 2 425 303 |   |
|
| HUB (HUBTECH) | 0.4770 | +0.0225 | (+4.95%) | 0.4545 | 0.4500 | 0.4500 | 0.4780 | 226 155 | 106 001 |   |
|
| PBT (PBGAMES) | 0.461 | +0.042 | (+10.02%) | 0.419 | 0.419 | 0.419 | 0.465 | 109 701 | 48 953 |   |
|
| SBE (SOFTBLUE) | 0.3155 | +0.0095 | (+3.10%) | 0.3060 | 0.3120 | 0.3050 | 0.3200 | 94 543 | 29 494 |   |
|
| HMP (HEMP) | 0.4500 | +0.0040 | (+0.90%) | 0.4460 | 0.4600 | 0.4400 | 0.4600 | 89 532 | 39 680 |   |
|
| LPS (LAURENPES) | 0.0713 | +0.0017 | (+2.44%) | 0.0696 | 0.0708 | 0.0698 | 0.0714 | 71 051 | 5 003 |   |
|
| IST (INFOSCAN) | 0.715 | +0.035 | (+5.15%) | 0.680 | 0.682 | 0.676 | 0.730 | 70 906 | 49 393 |   |
|
| BCI (BALTICINV) | 0.0100 | -0.0002 | (-1.96%) | 0.0102 | 0.0100 | 0.0100 | 0.0100 | 66 701 | 667 | ||
| TLV (TELIANI) | 8.85 | +0.15 | (+1.72%) | 8.70 | 8.30 | 7.50 | 8.85 | 58 871 | 503 937 |   |
|
| EKH (EKIPAHOLD) | 7.93 | +0.73 | (+10.14%) | 7.20 | 7.25 | 7.20 | 7.98 | 48 603 | 372 531 |   |
|
| ERA (ERATONRG) | 0.554 | -0.072 | (-11.50%) | 0.626 | 0.566 | 0.554 | 0.566 | 41 533 | 23 175 |   |
|
| SZR (SZAR) | 0.1620 | +0.0050 | (+3.18%) | 0.1570 | 0.1570 | 0.1570 | 0.1625 | 40 500 | 6 466 |   |
|
| DTX (DITIX) | 0.1515 | +0.0095 | (+6.69%) | 0.1420 | 0.1510 | 0.1510 | 0.1515 | 38 804 | 5 870 |   |
|
| KLN (KLON) | 1.40 | -0.08 | (-5.41%) | 1.48 | 1.46 | 1.40 | 1.46 | 35 000 | 49 083 |   |
|
| EXC (EXCELLENC) | 0.1852 | +0.0010 | (+0.54%) | 0.1842 | 0.1820 | 0.1820 | 0.1856 | 33 301 | 6 134 |   |
|
| CTF (CENTURION) | 1.10 | +0.01 | (+0.92%) | 1.09 | 1.08 | 1.08 | 1.10 | 32 191 | 35 347 |   |
|
| ECT (ECO5TECH) | 2.720 | -0.220 | (-7.48%) | 2.940 | 2.939 | 2.640 | 2.939 | 30 697 | 83 702 |  |
|
| CLC (COLUMBUS) | 8.17 | +0.02 | (+0.25%) | 8.15 | 8.15 | 8.00 | 8.22 | 30 265 | 245 786 |   |
|
| IVO (INCUVO) | 3.69 | +0.07 | (+1.93%) | 3.62 | 3.67 | 3.40 | 3.84 | 27 292 | 96 564 |   |
|
| MPY (MPAY) | 1.154 | -0.032 | (-2.70%) | 1.186 | 1.160 | 1.140 | 1.190 | 27 005 | 31 280 |   |
|
| MET (METAVERSUM) | 1.150 | +0.050 | (+4.55%) | 1.100 | 1.015 | 1.000 | 1.170 | 26 980 | 29 296 |   |
|
| MVR (MOVGAMVR) | 0.550 | +0.002 | (+0.36%) | 0.548 | 0.500 | 0.490 | 0.550 | 26 422 | 13 100 |   |
|
| ECC (ECCGAMES) | 1.140 | -0.050 | (-4.20%) | 1.190 | 1.190 | 1.140 | 1.190 | 25 445 | 29 094 |   |
|
| 4MS (4MASS) | 0.2095 | 0.0000 | (0.00%) | 0.2095 | 0.2140 | 0.2095 | 0.2140 | 23 714 | 4 994 |   |
|
| DOW (DSTREAM) | 1.435 | +0.140 | (+10.81%) | 1.295 | 1.295 | 1.295 | 1.440 | 21 675 | 30 258 |   |
|
| SIN (SOLARINOV) | 0.0912 | -0.0032 | (-3.39%) | 0.0944 | 0.0931 | 0.0900 | 0.0943 | 20 030 | 1 827 |   |
|
| MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 | ||
| ESK (ESKIMOS) | 0.125 | 0.000 | (0.00%) | 0.125 | 0.125 | 0.125 | 0.125 | 19 643 | 2 455 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MTE (MTENERGIA) | 0.379 | +0.002 | (+0.53%) | 0.377 | 0.376 | 0.374 | 0.379 | 19 642 | 7 380 |   |
|
| BRH (BERGHOLDI) | 0.980 | -0.020 | (-2.00%) | 1.000 | 0.960 | 0.950 | 0.980 | 18 881 | 18 131 |   |
|
| ECR (ECERAMICS) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17 750 | 178 | ||
| P24 (PRESENT24) | 0.1260 | +0.0015 | (+1.20%) | 0.1245 | 0.1165 | 0.1145 | 0.1260 | 17 380 | 2 037 |   |
|
| MDA (MEDAPP) | 0.530 | +0.012 | (+2.32%) | 0.518 | 0.518 | 0.518 | 0.530 | 17 050 | 8 935 |   |
|
| PRN (PARTNER) | 0.1470 | +0.0180 | (+13.95%) | 0.1290 | 0.1285 | 0.1285 | 0.1470 | 16 800 | 2 302 |   |
|
| INM (INVENTION) | 0.739 | +0.034 | (+4.82%) | 0.705 | 0.710 | 0.710 | 0.739 | 16 369 | 11 710 |   |
|
| JRH (JRHOLDING) | 6.30 | +0.02 | (+0.32%) | 6.28 | 6.08 | 5.82 | 6.32 | 15 829 | 94 797 |   |
|
| ONE (1SOLUTION) | 0.368 | +0.001 | (+0.22%) | 0.367 | 0.367 | 0.352 | 0.370 | 15 177 | 5 504 |  |
|
| TXF (TAXUSFUND) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15 002 | 600 | ||
| DDI (DDISTANCE) | 1.400 | +0.110 | (+8.53%) | 1.290 | 1.230 | 1.230 | 1.400 | 14 430 | 19 445 |   |
|
| OUT (OUTDOORZY) | 0.778 | +0.058 | (+8.06%) | 0.720 | 0.714 | 0.714 | 0.778 | 12 700 | 9 499 |   |
|
| FIG (FIGENE) | 0.292 | -0.004 | (-1.35%) | 0.296 | 0.296 | 0.292 | 0.296 | 12 157 | 3 582 |   |
|
| CTE | 0.130 | +0.001 | (+0.78%) | 0.129 | 0.130 | 0.130 | 0.130 | 10 700 | 1 391 | ||
| PLG (PLGROUP) | 0.200 | -0.009 | (-4.31%) | 0.209 | 0.235 | 0.200 | 0.235 | 10 480 | 2 125 |   |
|
| T2P (TERMO2PWR) | 0.224 | -0.006 | (-2.61%) | 0.230 | 0.225 | 0.224 | 0.225 | 10 450 | 2 346 |   |
|
| OML (ONEMORE) | 2.500 | -0.020 | (-0.79%) | 2.520 | 2.580 | 2.295 | 2.580 | 9 805 | 23 941 |   |
|
| HRL (HORNIGOLD) | 0.1100 | +0.0005 | (+0.46%) | 0.1095 | 0.1095 | 0.1095 | 0.1100 | 9 100 | 1 001 |   |
|
| PIT (POLARISIT) | 1.220 | -0.070 | (-5.43%) | 1.290 | 1.295 | 1.140 | 1.295 | 8 461 | 10 169 |   |
|
| BVT | 0.266 | -0.009 | (-3.27%) | 0.275 | 0.276 | 0.266 | 0.278 | 8 300 | 2 209 |   |
|
| FKD (FABRYKAKD) | 0.422 | +0.014 | (+3.43%) | 0.408 | 0.422 | 0.410 | 0.422 | 8 055 | 3 327 | ||
| NOV (NOVINA) | 1.230 | -0.130 | (-9.56%) | 1.360 | 1.295 | 1.230 | 1.345 | 7 798 | 9 963 |   |
|
| ACA (ACARTUS) | 0.630 | -0.070 | (-10.00%) | 0.700 | 0.680 | 0.630 | 0.680 | 7 386 | 4 696 |   |
|
| NGG (NGGAMES) | 0.1150 | 0.0000 | (0.00%) | 0.1150 | 0.1150 | 0.1080 | 0.1150 | 6 919 | 793 |   |
|
| OZE (OZECAPITAL) | 0.930 | -0.018 | (-1.90%) | 0.948 | 0.930 | 0.926 | 0.960 | 6 872 | 6 450 |   |
|
| MDP (MEDCAMP) | 1.102 | -0.074 | (-6.29%) | 1.176 | 1.176 | 1.100 | 1.194 | 6 349 | 7 067 |   |
|
| BRO (CZARNKOW) | 0.217 | -0.003 | (-1.36%) | 0.220 | 0.217 | 0.217 | 0.217 | 6 200 | 1 345 |   |
|
| GOV (GOVENA) | 0.0598 | -0.0004 | (-0.66%) | 0.0602 | 0.0598 | 0.0582 | 0.0598 | 6 031 | 359 |   |
|
| WHH (WERTHHOLZ) | 0.322 | +0.008 | (+2.55%) | 0.314 | 0.314 | 0.314 | 0.322 | 6 000 | 1 885 |   |
|
| GTS (GEOTRANS) | 9.34 | +0.06 | (+0.65%) | 9.28 | 9.01 | 9.00 | 9.37 | 5 925 | 55 152 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BPC | 0.1845 | -0.0035 | (-1.86%) | 0.1880 | 0.1850 | 0.1845 | 0.1850 | 5 900 | 1 089 |   |
|
| ORL (ORZLOPONY) | 2.06 | -0.20 | (-8.85%) | 2.26 | 2.26 | 2.06 | 2.26 | 5 900 | 12 208 |   |
|
| MLT (MOONLIT) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.955 | 0.950 | 0.955 | 5 620 | 5 343 |   |
|
| TGS (TRUEGS) | 0.890 | -0.029 | (-3.16%) | 0.919 | 0.920 | 0.850 | 0.920 | 5 493 | 4 864 |   |
|
| NST (NESTMEDIC) | 2.10 | +0.06 | (+2.94%) | 2.04 | 2.04 | 2.04 | 2.18 | 5 368 | 11 320 |   |
|
| SKN (SAKANA) | 0.660 | 0.000 | (0.00%) | 0.660 | 0.670 | 0.660 | 0.710 | 5 317 | 3 555 |   |
|
| GKS (GKSKAT) | 0.199 | 0.000 | (0.00%) | 0.199 | 0.199 | 0.199 | 0.199 | 5 000 | 995 |  |
|
| GNG (GENRG) | 0.390 | -0.010 | (-2.50%) | 0.400 | 0.353 | 0.353 | 0.390 | 4 900 | 1 804 |   |
|
| GAL (GALVO) | 0.995 | 0.000 | (0.00%) | 0.995 | 0.920 | 0.920 | 0.995 | 4 853 | 4 702 |   |
|
| MER (MERA) | 1.40 | -0.08 | (-5.41%) | 1.48 | 1.46 | 1.36 | 1.55 | 4 730 | 6 870 |   |
|
| BTK (BIZTECH) | 0.220 | -0.021 | (-8.71%) | 0.241 | 0.238 | 0.220 | 0.238 | 4 400 | 1 021 |   |
|
| SNG (SYNERGA) | 0.949 | +0.041 | (+4.52%) | 0.908 | 0.908 | 0.908 | 0.949 | 4 267 | 3 953 |   |
|
| DEV (DEVORAN) | 0.0916 | -0.0003 | (-0.33%) | 0.0919 | 0.0877 | 0.0876 | 0.0916 | 4 201 | 368 |   |
|
| MTN (MILTON) | 0.830 | -0.020 | (-2.35%) | 0.850 | 0.800 | 0.800 | 0.830 | 3 902 | 3 122 |   |
|
| APC (APOLLO) | 0.900 | -0.050 | (-5.26%) | 0.950 | 0.932 | 0.870 | 0.940 | 3 800 | 3 475 |   |
|
| ARX (ARRINERA) | 0.790 | -0.020 | (-2.47%) | 0.810 | 0.790 | 0.790 | 0.790 | 3 783 | 2 989 |  |
|
| DUA (DUALITY) | 2.72 | -0.16 | (-5.56%) | 2.88 | 2.87 | 2.72 | 2.87 | 3 760 | 10 545 |   |
|
| O2T (ONE2TRIBE) | 0.390 | -0.030 | (-7.14%) | 0.420 | 0.390 | 0.390 | 0.390 | 3 757 | 1 465 |   |
|
| BLU (BLUMERANG) | 5.48 | -0.10 | (-1.79%) | 5.58 | 5.57 | 5.30 | 5.57 | 3 652 | 19 566 |   |
|
| SEV (SEVENET) | 1.810 | -0.090 | (-4.74%) | 1.900 | 1.900 | 1.810 | 1.900 | 3 452 | 6 428 |   |
|
| AVE (ADVERTIGO) | 0.395 | 0.000 | (0.00%) | 0.395 | 0.393 | 0.393 | 0.395 | 3 426 | 1 350 |   |
|
| ABK (ABAK) | 2.90 | -0.08 | (-2.68%) | 2.98 | 2.88 | 2.76 | 2.90 | 3 379 | 9 522 |   |
|
| AQT (AQUATECH) | 2.50 | -0.10 | (-3.85%) | 2.60 | 2.58 | 2.37 | 2.58 | 3 301 | 8 002 |   |
|
| ARI | 0.270 | +0.020 | (+8.00%) | 0.250 | 0.250 | 0.250 | 0.270 | 3 195 | 799 |   |
|
| BDG (BROADGATE) | 0.300 | -0.008 | (-2.60%) | 0.308 | 0.300 | 0.300 | 0.300 | 3 100 | 930 | ||
| MDB (MEDICOBIO) | 1.350 | -0.005 | (-0.37%) | 1.355 | 1.300 | 1.280 | 1.350 | 3 020 | 3 903 |   |
|
| LGT (LGTRADE) | 0.930 | -0.210 | (-18.42%) | 1.140 | 1.050 | 0.930 | 1.050 | 3 005 | 2 865 |   |
|
| VIV (VISION) | 0.0295 | -0.0005 | (-1.67%) | 0.0300 | 0.0295 | 0.0295 | 0.0295 | 3 000 | 89 |   |
|
| SFD | 2.90 | +0.17 | (+6.23%) | 2.73 | 2.90 | 2.90 | 2.90 | 2 863 | 8 303 |   |
|
| BTG (BLUETAX) | 4.20 | +0.20 | (+5.00%) | 4.00 | 4.20 | 4.20 | 4.20 | 2 800 | 11 760 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| UFC (UNIFIED) | 0.500 | +0.048 | (+10.62%) | 0.452 | 0.500 | 0.500 | 0.500 | 2 720 | 1 360 | ||
| IFA (INFRA) | 1.160 | +0.020 | (+1.75%) | 1.140 | 1.145 | 1.145 | 1.225 | 2 720 | 3 204 |   |
|
| HRC (GRUPAHRC) | 0.940 | -0.090 | (-8.74%) | 1.030 | 0.940 | 0.860 | 1.030 | 2 665 | 2 436 |   |
|
| MLP (MILKPOL) | 1.60 | +0.14 | (+9.59%) | 1.46 | 1.49 | 1.49 | 1.60 | 2 600 | 4 036 |   |
|
| LBD (LOKATYBUD) | 0.600 | +0.070 | (+13.21%) | 0.530 | 0.460 | 0.460 | 0.600 | 2 400 | 1 171 |   |
|
| RCW (RUCHCHORZ) | 0.430 | 0.000 | (0.00%) | 0.430 | 0.430 | 0.430 | 0.430 | 2 360 | 1 015 |   |
|
| EKE (EKOOZE) | 0.169 | -0.002 | (-1.17%) | 0.171 | 0.169 | 0.169 | 0.169 | 2 350 | 397 |   |
|
| SYG (SYGNIS) | 2.13 | +0.03 | (+1.43%) | 2.10 | 2.15 | 2.10 | 2.18 | 2 241 | 4 718 |   |
|
| FOR (FOREVEREN) | 5.35 | +0.01 | (+0.19%) | 5.34 | 5.34 | 5.25 | 5.41 | 2 227 | 11 820 |   |
|
| KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
| PNW (PLANTWEAR) | 2.70 | -0.08 | (-2.88%) | 2.78 | 2.75 | 2.62 | 2.75 | 2 141 | 5 784 |   |
|
| PLM (POLMAN) | 0.326 | -0.024 | (-6.86%) | 0.350 | 0.326 | 0.326 | 0.326 | 2 129 | 694 |   |
|
| BTC (BTCSTUDIO) | 0.532 | 0.000 | (0.00%) | 0.532 | 0.532 | 0.500 | 0.532 | 2 065 | 1 071 |   |
|
| QUB (QUBICGMS) | 1.450 | -0.060 | (-3.97%) | 1.510 | 1.420 | 1.400 | 1.450 | 2 050 | 2 902 |   |
|
| FEM (FEMTECH) | 1.980 | -0.020 | (-1.00%) | 2.000 | 1.870 | 1.850 | 1.980 | 2 042 | 3 801 |   |
|
| GDC (GAMEDUST) | 0.277 | -0.010 | (-3.48%) | 0.287 | 0.289 | 0.250 | 0.289 | 2 041 | 523 |   |
|
| SWT (SWALLET) | 9.80 | -0.20 | (-2.00%) | 10.00 | 9.32 | 9.30 | 9.80 | 2 009 | 18 821 |   |
|
| DNS (DANKS) | 0.670 | -0.030 | (-4.29%) | 0.700 | 0.670 | 0.670 | 0.670 | 2 000 | 1 340 |   |
|
| VRB (VERBICOM) | 1.58 | +0.02 | (+1.28%) | 1.56 | 1.51 | 1.51 | 1.58 | 1 900 | 2 882 |   |
|
| DRF (DRFINANCE) | 0.910 | -0.060 | (-6.19%) | 0.970 | 0.920 | 0.910 | 0.920 | 1 890 | 1 738 |   |
|
| FIV (FINVENTUR) | 0.698 | +0.018 | (+2.65%) | 0.680 | 0.684 | 0.684 | 0.698 | 1 800 | 1 245 |   |
|
| F51 (FARM51) | 44.10 | +0.65 | (+1.50%) | 43.45 | 44.00 | 43.30 | 44.15 | 1 756 | 77 234 |   |
|
| DEG (DETGAMES) | 2.70 | -0.10 | (-3.57%) | 2.80 | 2.80 | 2.60 | 2.81 | 1 725 | 4 629 |   |
|
| ATA (ATCCARGO) | 12.00 | 0.00 | (0.00%) | 12.00 | 11.90 | 11.90 | 12.00 | 1 700 | 20 330 |   |
|
| PNT (POINTPACK) | 39.30 | -0.20 | (-0.51%) | 39.50 | 39.60 | 39.30 | 40.60 | 1 647 | 66 424 |   |
|
| FHD (FHDOM) | 3.42 | +0.28 | (+8.92%) | 3.14 | 3.50 | 3.42 | 3.50 | 1 585 | 5 501 |   |
|
| MMS (MADMIND) | 2.600 | 0.000 | (0.00%) | 2.600 | 2.595 | 2.595 | 2.600 | 1 580 | 4 107 |  |
|
| GPH (GRAPHENE) | 8.20 | -0.41 | (-4.76%) | 8.61 | 8.56 | 8.10 | 8.59 | 1 514 | 12 479 |  |
|
| NRS (NEURONE) | 3.10 | -0.20 | (-6.06%) | 3.30 | 3.10 | 3.10 | 3.10 | 1 505 | 4 666 |   |
|
| ECK (EUROSNACK) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 1 500 | 1 500 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INT (INTERNITY) | 4.20 | -0.18 | (-4.11%) | 4.38 | 4.18 | 4.10 | 4.20 | 1 479 | 6 153 |   |
|
| GMT (GENOMTEC) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 6.90 | 7.00 | 1 375 | 9 600 |   |
|
| SED (SEDIVIO) | 7.00 | -0.24 | (-3.31%) | 7.24 | 6.96 | 6.90 | 7.42 | 1 366 | 9 534 |   |
|
| DOK (DOOK) | 28.00 | +1.00 | (+3.70%) | 27.00 | 28.40 | 27.80 | 29.80 | 1 350 | 39 965 |   |
|
| PRS (PRYMUS) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.55 | 1 231 | 6 789 |   |
|
| ZRX (ZORTRAX) | 1.900 | 0.000 | (0.00%) | 1.900 | 1.900 | 1.890 | 1.900 | 1 210 | 2 297 |   |
|
| APA (APANET) | 2.36 | -0.14 | (-5.60%) | 2.50 | 2.36 | 2.20 | 2.36 | 1 205 | 2 818 |   |
|
| ATJ (ATOMJELLY) | 1.770 | -0.015 | (-0.84%) | 1.785 | 1.715 | 1.670 | 1.770 | 1 193 | 2 029 |   |
|
| TLT (TLTENNIS) | 0.350 | 0.000 | (0.00%) | 0.350 | 0.350 | 0.350 | 0.350 | 1 166 | 408 |   |
|
| BLO (BLOOBER) | 15.72 | -0.08 | (-0.51%) | 15.80 | 15.80 | 15.62 | 15.94 | 1 147 | 18 039 |   |
|
| LUK (LUKARDI) | 0.890 | -0.075 | (-7.77%) | 0.965 | 0.890 | 0.890 | 0.890 | 1 124 | 1 000 |   |
|
| NXB (NEXTBIKE) | 5.10 | -0.50 | (-8.93%) | 5.60 | 4.12 | 4.12 | 5.10 | 1 114 | 4 701 |   |
|
| ALD (ALDA) | 5.70 | -0.10 | (-1.72%) | 5.80 | 5.65 | 5.65 | 5.95 | 1 112 | 6 385 |   |
|
| JJB (JUJUBEE) | 1.680 | +0.030 | (+1.82%) | 1.650 | 1.610 | 1.610 | 1.700 | 1 097 | 1 808 |   |
|
| UNL (UNILABGAM) | 17.70 | 0.00 | (0.00%) | 17.70 | 17.70 | 17.70 | 17.75 | 1 090 | 19 294 |   |
|
| SCP (SCPFL) | 118.20 | -4.40 | (-3.59%) | 122.60 | 122.00 | 117.60 | 122.00 | 1 021 | 120 750 |   |
|
| AFH (AFHOL) | 2.58 | -0.02 | (-0.77%) | 2.60 | 2.50 | 2.50 | 2.58 | 1 010 | 2 533 |   |
|
| MEI (MERIT) | 2.45 | -0.05 | (-2.00%) | 2.50 | 2.50 | 2.45 | 2.50 | 1 000 | 2 480 |   |
|
| ITL (INTELIWIS) | 2.14 | +0.08 | (+3.88%) | 2.06 | 2.12 | 2.12 | 2.14 | 1 000 | 2 138 |   |
|
| DRG (DRAGEUS) | 1.75 | -0.05 | (-2.78%) | 1.80 | 1.78 | 1.75 | 1.78 | 1 000 | 1 755 |   |
|
| KPC (KUPIEC) | 1.870 | -0.090 | (-4.59%) | 1.960 | 1.870 | 1.870 | 1.870 | 1 000 | 1 870 |   |
|
| TOS (TAMEX) | 2.57 | -0.15 | (-5.51%) | 2.72 | 2.70 | 2.54 | 2.70 | 1 000 | 2 553 |   |
|
| YOS (YOSHI) | 3.22 | -0.27 | (-7.74%) | 3.49 | 3.48 | 3.22 | 3.49 | 999 | 3 346 |   |
|
| PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 |  |
|
| LCN (LABOCANNA) | 1.798 | +0.038 | (+2.16%) | 1.760 | 1.798 | 1.750 | 1.800 | 966 | 1 713 |   |
|
| XPL (XPLUS) | 2.10 | -0.12 | (-5.41%) | 2.22 | 2.28 | 2.10 | 2.28 | 965 | 2 098 |   |
|
| ARG (ARTGAMES) | 1.654 | -0.006 | (-0.36%) | 1.660 | 1.658 | 1.620 | 1.660 | 952 | 1 568 |   |
|
| BLR (BLIRT) | 14.45 | +0.25 | (+1.76%) | 14.20 | 14.30 | 14.30 | 14.45 | 950 | 13 630 |   |
|
| FLG (FALCON) | 0.476 | +0.024 | (+5.31%) | 0.452 | 0.452 | 0.376 | 0.476 | 947 | 358 |   |
|
| S4E | 5.95 | -0.05 | (-0.83%) | 6.00 | 5.10 | 4.80 | 5.95 | 899 | 4 446 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DGE (DRAGOENT) | 47.60 | -0.75 | (-1.55%) | 48.35 | 47.50 | 46.75 | 48.60 | 892 | 42 419 |   |
|
| LET (LETUS) | 1.170 | +0.060 | (+5.41%) | 1.110 | 1.170 | 1.170 | 1.170 | 870 | 1 018 |   |
|
| AGP (AGROMEP) | 4.86 | +0.06 | (+1.25%) | 4.80 | 4.80 | 4.74 | 4.86 | 857 | 4 113 |   |
|
| RSP (REMORSOL) | 5.96 | +0.02 | (+0.34%) | 5.94 | 5.80 | 5.80 | 5.96 | 841 | 4 935 |   |
|
| ERH (EUROHIT) | 2.74 | -0.22 | (-7.43%) | 2.96 | 2.74 | 2.74 | 2.74 | 784 | 2 148 |   |
|
| HOR (HORTICO) | 5.48 | 0.00 | (0.00%) | 5.48 | 5.34 | 5.34 | 5.48 | 761 | 4 134 |   |
|
| TLS (TELESTR) | 19.20 | +0.20 | (+1.05%) | 19.00 | 19.20 | 19.20 | 19.20 | 750 | 14 400 |   |
|
| ICD (ICPD) | 1.47 | +0.02 | (+1.38%) | 1.45 | 1.37 | 1.34 | 1.47 | 743 | 998 |   |
|
| RDS (REDDEV) | 1.000 | -0.035 | (-3.38%) | 1.035 | 1.030 | 1.000 | 1.030 | 710 | 710 |   |
|
| NTV (NTVSA) | 0.1680 | 0.0000 | (0.00%) | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 700 | 118 |   |
|
| ECO (ECOTECH) | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 700 | 154 | ||
| TXN (TAXNET) | 2.14 | -0.02 | (-0.93%) | 2.16 | 2.16 | 2.14 | 2.16 | 700 | 1 501 |   |
|
| FPO (FORPOSTA) | 2.25 | +0.05 | (+2.27%) | 2.20 | 2.19 | 2.14 | 2.25 | 672 | 1 470 |   |
|
| RBS (ROBINSON) | 5.12 | -0.08 | (-1.54%) | 5.20 | 5.02 | 5.00 | 5.12 | 665 | 3 334 |   |
|
| EGH (EKOPOL) | 9.42 | -0.56 | (-5.61%) | 9.98 | 9.72 | 9.42 | 9.72 | 662 | 6 305 |   |
|
| REM (REMEDIS) | 0.107 | -0.001 | (-0.93%) | 0.108 | 0.107 | 0.107 | 0.107 | 652 | 70 |   |
|
| IGN (INNOGENE) | 5.30 | +0.01 | (+0.19%) | 5.29 | 5.30 | 5.00 | 5.30 | 650 | 3 336 |   |
|
| APS | 3.60 | +0.18 | (+5.26%) | 3.42 | 3.62 | 3.60 | 3.62 | 643 | 2 320 |   |
|
| TGG (TRIGGO) | 31.50 | +0.10 | (+0.32%) | 31.40 | 31.40 | 30.00 | 32.70 | 640 | 19 741 |  |
|
| ARE (ARENAPL) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 640 | 3 200 |   |
|
| WOD (WODKAN) | 8.45 | +0.45 | (+5.62%) | 8.00 | 8.00 | 8.00 | 8.50 | 630 | 5 230 |   |
|
| LMG (LMGAMES) | 30.80 | +2.10 | (+7.32%) | 28.70 | 29.30 | 29.20 | 30.90 | 610 | 18 353 |   |
|
| MLB (MAKOLAB) | 4.70 | +0.02 | (+0.43%) | 4.68 | 4.68 | 4.68 | 4.70 | 592 | 2 777 |   |
|
| CLD (CLOUD) | 36.50 | -0.50 | (-1.35%) | 37.00 | 37.60 | 36.50 | 37.60 | 586 | 21 873 |   |
|
| BPN (BLACKPOIN) | 1.01 | +0.01 | (+1.00%) | 1.00 | 1.09 | 1.01 | 1.09 | 576 | 583 |   |
|
| MFD (MFOOD) | 3.34 | -0.04 | (-1.18%) | 3.38 | 3.12 | 3.06 | 3.34 | 575 | 1 836 |   |
|
| ORG (ORGANIC) | 3.90 | +0.60 | (+18.18%) | 3.30 | 3.30 | 3.30 | 3.90 | 564 | 1 969 |   |
|
| AUX (AUXILIA) | 2.00 | -0.04 | (-1.96%) | 2.04 | 2.04 | 2.00 | 2.04 | 555 | 1 111 |   |
|
| NOB (NOOBZ) | 29.90 | -0.40 | (-1.32%) | 30.30 | 30.00 | 29.10 | 30.00 | 550 | 16 199 |  |
|
| VRF (VRFACTORY) | 0.570 | +0.045 | (+8.57%) | 0.525 | 0.530 | 0.530 | 0.570 | 550 | 298 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MRD (MEDARD) | 0.362 | -0.088 | (-19.56%) | 0.450 | 0.362 | 0.362 | 0.362 | 537 | 194 |  |
|
| PPG (PUNCHPUNK) | 0.890 | -0.018 | (-1.98%) | 0.908 | 0.890 | 0.890 | 0.890 | 525 | 467 |  |
|
| EMA (EMTASIA) | 23.60 | -1.40 | (-5.60%) | 25.00 | 24.00 | 23.50 | 24.00 | 510 | 12 000 |   |
|
| CHP (CHERRY) | 4.60 | -0.21 | (-4.37%) | 4.81 | 4.90 | 4.60 | 4.90 | 505 | 2 325 |   |
|
| HRT (HURTIMEX) | 0.232 | -0.028 | (-10.77%) | 0.260 | 0.232 | 0.232 | 0.232 | 500 | 116 |   |
|
| SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 | ||
| MAX (MAXIMUS) | 2.22 | -0.08 | (-3.48%) | 2.30 | 2.22 | 2.22 | 2.22 | 500 | 1 110 |  |
|
| FVE (FOTOVOLT) | 0.439 | -0.005 | (-1.13%) | 0.444 | 0.390 | 0.390 | 0.439 | 500 | 200 |   |
|
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 | ||
| EPR (EKOPARK) | 9.10 | +1.10 | (+13.75%) | 8.00 | 8.40 | 8.40 | 9.50 | 480 | 4 305 |   |
|
| ZEN (ZENERIS) | 5.08 | -0.12 | (-2.31%) | 5.20 | 5.00 | 4.80 | 5.08 | 477 | 2 352 |  |
|
| SUN (SUNTECH) | 3.15 | -0.02 | (-0.63%) | 3.17 | 3.00 | 2.97 | 3.15 | 416 | 1 265 |   |
|
| TMP (TELEMEDPL) | 0.830 | -0.060 | (-6.74%) | 0.890 | 0.850 | 0.830 | 0.850 | 415 | 347 |   |
|
| BKD (BKDGAMES) | 6.83 | +0.01 | (+0.15%) | 6.82 | 6.82 | 6.81 | 6.95 | 410 | 2 806 |  |
|
| BTX (BETOMAX) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 400 | 2 080 |   |
|
| THD (THEDUST) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 14.40 | 395 | 5 461 |   |
|
| DGN (DGNET) | 2.08 | +0.08 | (+4.00%) | 2.00 | 2.00 | 2.00 | 2.08 | 389 | 795 |   |
|
| PAS (PASSUS) | 40.00 | -0.70 | (-1.72%) | 40.70 | 39.40 | 39.40 | 41.20 | 380 | 15 334 |   |
|
| IDH | 3.00 | +0.19 | (+6.76%) | 2.81 | 3.00 | 3.00 | 3.00 | 375 | 1 125 |   |
|
| CRI (CREOTECH) | 143.40 | +0.40 | (+0.28%) | 143.00 | 143.60 | 143.00 | 144.80 | 373 | 53 516 |  |
|
| GX1 (GENXONE) | 14.60 | -0.36 | (-2.41%) | 14.96 | 14.26 | 14.10 | 14.60 | 371 | 5 332 |   |
|
| IBC (IBCPOLSKA) | 1.13 | +0.01 | (+0.89%) | 1.12 | 1.12 | 1.12 | 1.14 | 359 | 406 |   |
|
| BER (BIOERG) | 0.1730 | +0.0015 | (+0.87%) | 0.1715 | 0.1730 | 0.1730 | 0.1730 | 350 | 61 |   |
|
| IMG (IMMGAMES) | 2.90 | -0.06 | (-2.03%) | 2.96 | 2.90 | 2.90 | 2.90 | 345 | 1 001 |  |
|
| STD (STANDREW) | 6.60 | +0.15 | (+2.33%) | 6.45 | 6.45 | 6.45 | 6.60 | 325 | 2 144 |   |
|
| VAR (VARSAV) | 0.966 | +0.070 | (+7.81%) | 0.896 | 0.900 | 0.900 | 0.966 | 325 | 306 |   |
|
| EXA (EXAMOBILE) | 5.70 | +0.05 | (+0.88%) | 5.65 | 5.80 | 5.70 | 5.80 | 320 | 1 854 |   |
|
| SIM (SIMFABRIC) | 11.25 | -0.05 | (-0.44%) | 11.30 | 11.00 | 11.00 | 11.25 | 314 | 3 455 |   |
|
| MAD (MADKOM) | 2.37 | -0.15 | (-5.95%) | 2.52 | 2.52 | 2.37 | 2.52 | 309 | 779 |   |
|
| GRE (GREENENER) | 0.400 | +0.002 | (+0.50%) | 0.398 | 0.400 | 0.400 | 0.400 | 300 | 120 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OPI (OPTIGIS) | 0.496 | 0.000 | (0.00%) | 0.496 | 0.496 | 0.496 | 0.496 | 300 | 149 |   |
|
| SOK (SONKA) | 5.24 | -0.06 | (-1.13%) | 5.30 | 5.24 | 5.24 | 5.24 | 300 | 1 572 |   |
|
| PBB (PREFABET) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.72 | 1.72 | 1.72 | 300 | 516 |   |
|
| ETX (EUROTAX) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.82 | 2.82 | 2.82 | 300 | 846 |   |
|
| CBD (CANNABIS) | 1.570 | -0.012 | (-0.76%) | 1.582 | 1.460 | 1.460 | 1.570 | 284 | 425 |   |
|
| LEG (LEGIMI) | 20.10 | -0.90 | (-4.29%) | 21.00 | 20.50 | 20.00 | 20.50 | 276 | 5 569 |   |
|
| 01C (01CYBATON) | 3.68 | +0.04 | (+1.10%) | 3.64 | 3.68 | 3.68 | 3.68 | 275 | 1 012 |   |
|
| CCS | 2.16 | +0.08 | (+3.85%) | 2.08 | 2.16 | 2.16 | 2.16 | 265 | 572 |   |
|
| MND (MINERAL) | 0.795 | 0.000 | (0.00%) | 0.795 | 0.755 | 0.755 | 0.795 | 256 | 198 |   |
|
| SCS (STEMCELLS) | 0.350 | +0.030 | (+9.37%) | 0.320 | 0.350 | 0.322 | 0.350 | 251 | 88 |   |
|
| DBE (DBENERGY) | 22.80 | -1.60 | (-6.56%) | 24.40 | 24.20 | 22.80 | 24.20 | 240 | 5 490 |   |
|
| MOV (MOVIEGAMES) | 29.30 | -0.10 | (-0.34%) | 29.40 | 28.40 | 28.40 | 29.35 | 235 | 6 798 |   |
|
| CDA | 18.25 | +0.25 | (+1.39%) | 18.00 | 18.00 | 18.00 | 18.25 | 229 | 4 170 |   |
|
| EMU (EMUZYKA) | 9.00 | -0.25 | (-2.70%) | 9.25 | 9.30 | 9.00 | 9.90 | 223 | 2 042 |   |
|
| PSH (POLYSLASH) | 2.24 | -0.08 | (-3.45%) | 2.32 | 2.30 | 2.24 | 2.30 | 218 | 496 |   |
|
| BCX (BIOCELTIX) | 36.30 | -0.60 | (-1.63%) | 36.90 | 35.70 | 34.00 | 36.30 | 213 | 7 455 |  |
|
| AAS (AALLIANCE) | 15.70 | -1.30 | (-7.65%) | 17.00 | 16.50 | 15.70 | 18.00 | 210 | 3 497 |   |
|
| GTY (GTRINITY) | 4.30 | -0.68 | (-13.65%) | 4.98 | 4.30 | 4.30 | 4.30 | 204 | 877 |   |
|
| IUS (IU) | 4.48 | 0.00 | (0.00%) | 4.48 | 4.22 | 4.16 | 4.48 | 203 | 846 |   |
|
| COS (COSMA) | 0.986 | -0.008 | (-0.80%) | 0.994 | 0.986 | 0.986 | 0.986 | 200 | 197 |   |
|
| PIX (PIXELCROW) | 0.126 | +0.005 | (+4.13%) | 0.121 | 0.126 | 0.126 | 0.126 | 200 | 25 |   |
|
| OPT (OPTIZENLB) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.900 | 0.900 | 0.900 | 200 | 180 |   |
|
| 2CP (2CPARTNER) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | 18 | ||
| ICG (ICECODE) | 0.728 | +0.002 | (+0.28%) | 0.726 | 0.728 | 0.728 | 0.728 | 200 | 146 |   |
|
| CAM (CAMBRIDGE) | 0.555 | +0.050 | (+9.90%) | 0.505 | 0.555 | 0.555 | 0.555 | 200 | 111 |   |
|
| CRS (COPERNIC) | 1.030 | +0.180 | (+21.18%) | 0.850 | 1.030 | 1.030 | 1.030 | 200 | 206 |  |
|
| WRL (WIERZYCL) | 0.520 | -0.030 | (-5.45%) | 0.550 | 0.520 | 0.520 | 0.520 | 200 | 104 |   |
|
| MO2 (MOLIERA2) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 197 | 59 |   |
|
| BEP (BIOMASS) | 0.4765 | -0.0020 | (-0.42%) | 0.4785 | 0.4765 | 0.4765 | 0.4765 | 190 | 91 |   |
|
| MMD (MILESTONE) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 177 | 531 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| YBS (YELLOWBOS) | 0.868 | +0.018 | (+2.12%) | 0.850 | 0.870 | 0.840 | 0.870 | 175 | 149 |   |
|
| NCL (NOCTILUCA) | 47.40 | -0.59 | (-1.24%) | 47.99 | 45.52 | 45.52 | 47.85 | 163 | 7 553 | ||
| BGD (BIOGENED) | 12.60 | +0.20 | (+1.61%) | 12.40 | 12.60 | 12.60 | 12.60 | 162 | 2 041 |   |
|
| STI (STILO) | 5.20 | -0.30 | (-5.45%) | 5.50 | 4.92 | 4.84 | 5.20 | 161 | 794 |   |
|
| KBJ | 14.55 | -0.15 | (-1.02%) | 14.70 | 14.60 | 14.00 | 14.60 | 152 | 2 144 |   |
|
| K2P (KOOL2PLAY) | 8.50 | -0.78 | (-8.41%) | 9.28 | 8.50 | 7.50 | 9.30 | 152 | 1 300 |   |
|
| RND (RENDER) | 109.00 | -1.00 | (-0.91%) | 110.00 | 110.50 | 109.00 | 110.50 | 152 | 16 704 |  |
|
| SPK (SPARKVC) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.62 | 1.61 | 1.74 | 152 | 246 |   |
|
| GOL (GOLAB) | 0.250 | +0.056 | (+28.87%) | 0.194 | 0.250 | 0.250 | 0.250 | 150 | 38 |  |
|
| MXP (MAXIPIZZA) | 0.685 | -0.030 | (-4.20%) | 0.715 | 0.685 | 0.685 | 0.685 | 150 | 103 |   |
|
| LUG | 6.25 | -0.05 | (-0.79%) | 6.30 | 6.25 | 6.25 | 6.25 | 146 | 913 |   |
|
| QON (QUARTICON) | 4.90 | -0.28 | (-5.41%) | 5.18 | 4.90 | 4.90 | 4.90 | 146 | 715 |   |
|
| CLA (CONSOLE) | 15.15 | -0.35 | (-2.26%) | 15.50 | 15.00 | 13.85 | 15.15 | 141 | 2 004 |  |
|
| IVE (INVESTEKO) | 3.80 | -0.09 | (-2.31%) | 3.89 | 3.80 | 3.80 | 3.80 | 140 | 532 |   |
|
| EDN (EDISON) | 4.58 | -0.01 | (-0.22%) | 4.59 | 4.58 | 4.58 | 4.58 | 140 | 641 |   |
|
| BHX (BINARY) | 1.110 | -0.020 | (-1.77%) | 1.130 | 1.130 | 1.110 | 1.130 | 140 | 156 |   |
|
| SMT (SIMTERACT) | 10.10 | -0.30 | (-2.88%) | 10.40 | 10.10 | 10.10 | 10.10 | 136 | 1 374 |   |
|
| EON (EONET) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 134 | 2 412 |   |
|
| MNS (MENNICASK) | 133.60 | +1.60 | (+1.21%) | 132.00 | 132.00 | 132.00 | 134.00 | 121 | 16 121 |   |
|
| BEE (BEEIN) | 13.60 | -0.20 | (-1.45%) | 13.80 | 13.00 | 12.70 | 13.89 | 120 | 1 543 | ||
| STA (STARWARD) | 72.00 | -3.00 | (-4.00%) | 75.00 | 75.40 | 68.00 | 75.40 | 119 | 8 351 |   |
|
| P2C (P2CHILL) | 3.720 | -0.080 | (-2.11%) | 3.800 | 3.700 | 3.700 | 3.720 | 118 | 438 |   |
|
| ASA (APIS) | 0.0740 | +0.0038 | (+5.41%) | 0.0702 | 0.0740 | 0.0740 | 0.0740 | 111 | 8 |   |
|
| SUL (SUMMALING) | 18.60 | +1.60 | (+9.41%) | 17.00 | 17.40 | 17.40 | 18.60 | 110 | 1 935 |   |
|
| AZC (AZTEC) | 4.90 | +0.02 | (+0.41%) | 4.88 | 4.80 | 4.80 | 4.90 | 110 | 535 |   |
|
| PDG (PYRAMID) | 27.00 | -1.10 | (-3.91%) | 28.10 | 27.00 | 27.00 | 27.00 | 109 | 2 943 |   |
|
| VKT (VAKOMTEK) | 1.25 | +0.15 | (+13.64%) | 1.10 | 1.25 | 1.25 | 1.25 | 103 | 129 |   |
|
| CFG | 20.40 | -0.10 | (-0.49%) | 20.50 | 20.50 | 20.40 | 20.50 | 102 | 2 081 |   |
|
| 7FT (7FIT) | 4.66 | -0.02 | (-0.43%) | 4.68 | 4.26 | 4.26 | 4.66 | 101 | 431 |   |
|
| THG (TENDERHUT) | 62.80 | -0.20 | (-0.32%) | 63.00 | 62.80 | 62.80 | 62.80 | 101 | 6 343 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OXY (OXYGEN) | 0.476 | 0.000 | (0.00%) | 0.476 | 0.476 | 0.476 | 0.476 | 100 | 48 |   |
|
| IMR (INTM) | 0.1580 | 0.0000 | (0.00%) | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 100 | 16 |   |
|
| PLE (PROPERTYF) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 100 | 36 | ||
| PYL (PYLON) | 0.1165 | 0.0000 | (0.00%) | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 100 | 12 |   |
|
| IGT (IGORIA) | 0.253 | -0.005 | (-1.94%) | 0.258 | 0.253 | 0.253 | 0.253 | 100 | 25 |   |
|
| CSR (CASPAR) | 17.20 | +0.40 | (+2.38%) | 16.80 | 17.20 | 17.20 | 17.20 | 100 | 1 720 |   |
|
| KPI (KANCELWEC) | 1.40 | +0.10 | (+7.69%) | 1.30 | 1.40 | 1.40 | 1.40 | 100 | 140 |   |
|
| AFC (AKCEPTFIN) | 2.14 | +0.34 | (+18.89%) | 1.80 | 2.14 | 2.14 | 2.14 | 100 | 214 |   |
|
| BSA (BRAS) | 0.2305 | 0.0000 | (0.00%) | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 100 | 23 |   |
|
| EFE (EFENERGII) | 0.312 | +0.002 | (+0.65%) | 0.310 | 0.312 | 0.312 | 0.312 | 100 | 31 |   |
|
| MTR (MOTORICUS) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 100 | 15 | ||
| AQU (AQUABB) | 16.40 | -0.10 | (-0.61%) | 16.50 | 16.40 | 16.40 | 16.40 | 100 | 1 640 |   |
|
| P2B (PLANETB2B) | 0.0820 | 0.0000 | (0.00%) | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 100 | 8 |   |
|
| OVI (OVIDWORKS) | 1.725 | +0.010 | (+0.58%) | 1.715 | 1.725 | 1.725 | 1.725 | 100 | 173 |   |
|
| AER (AERFINANC) | 0.139 | 0.000 | (0.00%) | 0.139 | 0.139 | 0.139 | 0.139 | 100 | 14 | ||
| ROV (ROVITA) | 0.286 | 0.000 | (0.00%) | 0.286 | 0.286 | 0.286 | 0.286 | 100 | 29 |   |
|
| LSH (LSTECHHOM) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | ||
| MBF (MBFGROUP) | 1.730 | -0.010 | (-0.57%) | 1.740 | 1.685 | 1.680 | 1.730 | 100 | 169 |   |
|
| ONC (ONICO) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 82 | 492 | ||
| ATO (ATONHT) | 0.1300 | 0.0000 | (0.00%) | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 80 | 10 |   |
|
| RST (ROAD) | 39.00 | -0.99 | (-2.49%) | 39.99 | 39.99 | 39.00 | 39.99 | 70 | 2 770 |  |
|
| IPW (IMAGEPWR) | 29.20 | -1.30 | (-4.26%) | 30.50 | 30.50 | 29.20 | 30.50 | 61 | 1 799 |   |
|
| ASR (ASTRO) | 0.478 | 0.000 | (0.00%) | 0.478 | 0.478 | 0.478 | 0.478 | 50 | 24 |   |
|
| CMC (COMECO) | 0.310 | -0.001 | (-0.32%) | 0.311 | 0.310 | 0.310 | 0.310 | 50 | 16 |   |
|
| AIT (AITON) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 50 | 25 |   |
|
| ELQ | 1.30 | -0.05 | (-3.70%) | 1.35 | 1.30 | 1.30 | 1.30 | 50 | 65 |   |
|
| VLT (VOOLT) | 1.755 | 0.000 | (0.00%) | 1.755 | 1.755 | 1.755 | 1.755 | 50 | 88 |   |
|
| GRM (GREMPCO) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.630 | 0.630 | 0.630 | 50 | 32 |   |
|
| MRH (HAMBURGER) | 1.09 | +0.01 | (+0.93%) | 1.08 | 1.09 | 1.09 | 1.09 | 50 | 55 |   |
|
| TME (TERMOEXP) | 9.30 | 0.00 | (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 47 | 437 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RDG (READGENE) | 2.51 | -0.01 | (-0.40%) | 2.52 | 2.51 | 2.51 | 2.51 | 45 | 113 |   |
|
| NTW (NETWISE) | 25.00 | +0.80 | (+3.31%) | 24.20 | 25.00 | 25.00 | 25.00 | 44 | 1 100 |   |
|
| PLI (PLATIGE) | 25.50 | +0.50 | (+2.00%) | 25.00 | 25.50 | 25.50 | 25.50 | 42 | 1 071 |   |
|
| TLG (TELGAM) | 0.309 | -0.001 | (-0.32%) | 0.310 | 0.309 | 0.309 | 0.309 | 40 | 12 |   |
|
| ICA (INCANA) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 40 | 56 |  |
|
| WPR (WOODPCKR) | 19.50 | 0.00 | (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 40 | 780 |  |
|
| GMV (GAMIVO) | 76.20 | -3.80 | (-4.75%) | 80.00 | 80.00 | 76.00 | 80.00 | 37 | 2 836 |   |
|
| PTW (PTWP) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | 36 | 1 512 |   |
|
| VIA (VIATRON) | 6.50 | -0.80 | (-10.96%) | 7.30 | 6.50 | 6.50 | 6.50 | 35 | 228 |   |
|
| VER (MPLVERBUM) | 7.20 | +0.50 | (+7.46%) | 6.70 | 6.70 | 6.70 | 7.20 | 32 | 215 |   |
|
| MRK (MARKA) | 0.430 | 0.000 | (0.00%) | 0.430 | 0.430 | 0.430 | 0.430 | 30 | 13 |   |
|
| MRG (MERLINGRP) | 0.250 | +0.010 | (+4.17%) | 0.240 | 0.250 | 0.250 | 0.250 | 28 | 7 |   |
|
| IWS (IRONWOLF) | 7.46 | -0.04 | (-0.53%) | 7.50 | 7.46 | 7.46 | 7.46 | 25 | 187 |  |
|
| GRC (GRUPAREC) | 68.50 | -2.50 | (-3.52%) | 71.00 | 72.00 | 68.50 | 72.00 | 22 | 1 514 |   |
|
| GTF (GOTFI) | 19.00 | -2.00 | (-9.52%) | 21.00 | 19.00 | 19.00 | 19.00 | 21 | 399 | ||
| BLT (BALTICON) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 20 | 226 |   |
|
| AIN (ABSINVEST) | 1.055 | -0.005 | (-0.47%) | 1.060 | 1.055 | 1.055 | 1.055 | 20 | 21 |   |
|
| AGL (AGROLIGA) | 21.70 | +0.30 | (+1.40%) | 21.40 | 21.60 | 21.60 | 21.70 | 20 | 433 |   |
|
| EBX (EKOBOX) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 20 | 9 |   |
|
| CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
| WRE (WESTREAL) | 0.584 | 0.000 | (0.00%) | 0.584 | 0.584 | 0.584 | 0.584 | 20 | 12 |   |
|
| HPS (HYDRAPRES) | 0.530 | +0.010 | (+1.92%) | 0.520 | 0.530 | 0.530 | 0.530 | 20 | 11 |   |
|
| SFK (SFKPOLKAP) | 0.680 | 0.000 | (0.00%) | 0.680 | 0.680 | 0.680 | 0.680 | 20 | 14 |  |
|
| M4B | 19.80 | +0.20 | (+1.02%) | 19.60 | 19.80 | 19.80 | 19.80 | 20 | 396 |   |
|
| RCA (ROCCA) | 2.60 | +0.02 | (+0.78%) | 2.58 | 2.60 | 2.60 | 2.60 | 20 | 52 |   |
|
| ASP (AUTOSPA) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 20 | 20 | ||
| NFP (NFPL) | 0.172 | 0.000 | (0.00%) | 0.172 | 0.172 | 0.172 | 0.172 | 20 | 3 |  |
|
| FTH (FINTECH) | 1.25 | 0.00 | (0.00%) | 1.25 | 1.25 | 1.25 | 1.25 | 18 | 23 |   |
|
| VEE | 44.60 | -1.40 | (-3.04%) | 46.00 | 44.60 | 44.60 | 44.60 | 17 | 758 |   |
|
| TLO (TELESTO) | 33.00 | -7.00 | (-17.50%) | 40.00 | 33.00 | 33.00 | 33.00 | 17 | 561 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GME (GRMEDIA) | 126.00 | 0.00 | (0.00%) | 126.00 | 126.00 | 126.00 | 126.00 | 17 | 2 142 |   |
|
| QRT (QUART) | 2.48 | +0.02 | (+0.81%) | 2.46 | 2.46 | 2.46 | 2.48 | 15 | 37 |   |
|
| 4MB (4MOBILITY) | 4.20 | -0.20 | (-4.55%) | 4.40 | 4.20 | 4.20 | 4.20 | 15 | 63 |   |
|
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 | ||
| DKR (DEKTRA) | 19.70 | +0.50 | (+2.60%) | 19.20 | 19.20 | 19.20 | 19.70 | 14 | 269 |   |
|
| VDS (VIDIS) | 6.75 | -0.35 | (-4.93%) | 7.10 | 7.10 | 6.75 | 7.10 | 14 | 98 |   |
|
| NTS (NOTORIA) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 14 | 104 |   |
|
| SDS (SDSOPTIC) | 8.89 | -0.10 | (-1.11%) | 8.99 | 8.89 | 8.89 | 8.89 | 11 | 98 | ||
| XBS (XBSPROLOG) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 11 | 407 |   |
|
| AMV (ASMODEV) | 1.780 | 0.000 | (0.00%) | 1.780 | 1.780 | 1.780 | 1.780 | 10 | 18 |  |
|
| PRO (PROMISE) | 3.64 | -0.02 | (-0.55%) | 3.66 | 3.64 | 3.64 | 3.64 | 10 | 36 |   |
|
| GTP (GEOTERM) | 11.40 | +0.40 | (+3.64%) | 11.00 | 11.40 | 11.40 | 11.40 | 10 | 114 |   |
|
| PFG (PREFAGRP) | 69.60 | -10.40 | (-13.00%) | 80.00 | 74.80 | 69.60 | 74.80 | 10 | 722 |   |
|
| EKS (EKIOSK) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 10 | 16 |   |
|
| SFN (SFERANET) | 2.00 | +0.01 | (+0.50%) | 1.99 | 2.00 | 2.00 | 2.00 | 10 | 20 |   |
|
| AOL (ANALIZY) | 27.00 | -0.80 | (-2.88%) | 27.80 | 27.00 | 27.00 | 27.00 | 10 | 270 |   |
|
| CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 |  |
|
| MDN (MEDIANPOL) | 1.78 | +0.08 | (+4.71%) | 1.70 | 1.78 | 1.78 | 1.78 | 10 | 18 |   |
|
| MPS (MEGAPIXEL) | 20.00 | -0.30 | (-1.48%) | 20.30 | 20.00 | 20.00 | 20.00 | 10 | 200 |  |
|
| PFM (PFMEDICAL) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.05 | 6.05 | 6.05 | 9 | 54 |   |
|
| ELM (EMONT) | 0.965 | -0.005 | (-0.52%) | 0.970 | 0.965 | 0.965 | 0.965 | 9 | 9 |   |
|
| ECL (EASYCALL) | 7.04 | +0.02 | (+0.28%) | 7.02 | 7.04 | 7.04 | 7.04 | 6 | 42 |   |
|
| MMC (MMCPL) | 13.90 | +1.80 | (+14.88%) | 12.10 | 14.00 | 12.00 | 14.00 | 5 | 68 |   |
|
| ADX (ADATEX) | 0.690 | -0.005 | (-0.72%) | 0.695 | 0.690 | 0.690 | 0.690 | 5 | 3 |   |
|
| CRC (CARPATHIA) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 4 | 12 |   |
|
| KOR (KORBANK) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 4 | 38 |   |
|
| INS (INDOS) | 3.18 | 0.00 | (0.00%) | 3.18 | 3.18 | 3.18 | 3.18 | 4 | 13 |   |
|
| GEN (GENOMED) | 36.00 | -0.20 | (-0.55%) | 36.20 | 36.00 | 36.00 | 36.00 | 2 | 72 |   |
|
| KBT (KLABATER) | 1.740 | 0.000 | (0.00%) | 1.740 | 1.740 | 1.740 | 1.740 | 2 | 3 |   |
|
| MSM | 2.74 | -0.42 | (-13.29%) | 3.16 | 3.26 | 2.74 | 3.26 | 2 | 6 |   |
|
| CRB (CARBONSTU) | 22.80 | +0.80 | (+3.64%) | 22.00 | 22.80 | 22.80 | 22.80 | 2 | 46 |   |
|
| 7LV (7LEVELS) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 37 |   |
|
| AQA (AQUAPOZ) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.40 | 11.40 | 11.40 | 2 | 23 |   |
|
| KIN (KLEBAINV) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 1 | 0 | ||
| EXM (EXIMIT) | 59.50 | +1.00 | (+1.71%) | 58.50 | 59.50 | 59.50 | 59.50 | 1 | 60 |   |
|
| URT (URTESTE) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 90 |  |
|
| YAN (NEPTIS) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 40 |   |
|
| CCR (CONSTANCE) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 40 |  |
|
| CFS (CFSA) | 4.88 | -0.10 | (-2.01%) | 4.98 | 4.88 | 4.88 | 4.88 | 1 | 5 |   |
|
| CMI | 33.60 | -0.20 | (-0.59%) | 33.80 | 33.60 | 33.60 | 33.60 | 1 | 34 |   |
|
| WAT | 14.05 | -0.95 | (-6.33%) | 15.00 | 14.05 | 14.05 | 14.05 | 1 | 14 |   |
|
| NWA (NWAI) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 1 | 14 |   |
|
| CAI (CARLSON) | 54.60 | 0.00 | (0.00%) | 54.60 | 54.60 | 54.60 | 54.60 | 1 | 55 |   |
|
| HYD (HYDRA) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 35 |  |
|
| PSM (PLASMA) | 0.665 | +0.105 | (+18.75%) | 0.560 | 0.665 | 0.665 | 0.665 | 1 | 1 |   |
|
| BFC (BIOFACTOR) | 4.20 | 0.00 | (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 1 | 4 |   |
|
| CDT (CODEADDIC) | 1.230 | +0.030 | (+2.50%) | 1.200 | 1.230 | 1.230 | 1.230 | 1 | 1 |   |
|
| PTN (POLTRONIC) | 1.100 | +0.050 | (+4.76%) | 1.050 | 1.100 | 1.100 | 1.100 | 1 | 1 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
