Biznesradar Premium czy Biznesradar Plus?

od którego produktu zacząć?

SPRAWDŹ

Akcje NewConnect Notowania

  • NOTOWANIA
  • ANALIZA TECHNICZNA
  • ANALIZA FINANSOWA
  • WSKAŹNIKI
  • RYZYKO
  • STOPY ZWROTU
  • MIN MAX
  • TRENDY
  • RAPORTY FINANSOWE
  • WSKAŹNIKI
  • RATING
  • RACHUNEK ZYSKÓW I STRAT
  • BILANS
  • PRZEPŁYWY PIENIĘŻNE
  • WARTOŚCI RYNKOWEJ
  • RENTOWNOŚCI
  • PRZEPŁYWÓW PIENIĘŻNYCH
  • ZADŁUŻENIA
  • PŁYNNOŚCI
  • AKTYWNOŚCI
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
GNR (GENERGY) 20 maj 12:50 0.0195 -0.0045 (-18.75%) 0.0240 0.0195 0.0195 0.0195 546 905 10 665
SDG (SUNDRAGON) 12:22 0.240 0.000 (0.00%) 0.240 0.248 0.236 0.256 486 642 119 398
IGS (INTELGSOL) 12:23 5.35 +0.51 (+10.54%) 4.84 5.00 4.90 6.35 424 596 2 425 303
HUB (HUBTECH) 12:23 0.4770 +0.0225 (+4.95%) 0.4545 0.4500 0.4500 0.4780 226 155 106 001
PBT (PBGAMES) 11:45 0.461 +0.042 (+10.02%) 0.419 0.419 0.419 0.465 109 701 48 953
SBE (SOFTBLUE) 12:01 0.3155 +0.0095 (+3.10%) 0.3060 0.3120 0.3050 0.3200 94 543 29 494
HMP (HEMP) 11:32 0.4500 +0.0040 (+0.90%) 0.4460 0.4600 0.4400 0.4600 89 532 39 680
LPS (LAURENPES) 12:21 0.0713 +0.0017 (+2.44%) 0.0696 0.0708 0.0698 0.0714 71 051 5 003
IST (INFOSCAN) 12:18 0.715 +0.035 (+5.15%) 0.680 0.682 0.676 0.730 70 906 49 393
BCI (BALTICINV) 29 maj 11:00 0.0100 -0.0002 (-1.96%) 0.0102 0.0100 0.0100 0.0100 66 701 667
TLV (TELIANI) 12:23 8.85 +0.15 (+1.72%) 8.70 8.30 7.50 8.85 58 871 503 937
EKH (EKIPAHOLD) 12:24 7.93 +0.73 (+10.14%) 7.20 7.25 7.20 7.98 48 603 372 531
ERA (ERATONRG) 17 maj 15:24 0.554 -0.072 (-11.50%) 0.626 0.566 0.554 0.566 41 533 23 175
SZR (SZAR) 11:47 0.1620 +0.0050 (+3.18%) 0.1570 0.1570 0.1570 0.1625 40 500 6 466
DTX (DITIX) 11:23 0.1515 +0.0095 (+6.69%) 0.1420 0.1510 0.1510 0.1515 38 804 5 870
KLN (KLON) 11:14 1.40 -0.08 (-5.41%) 1.48 1.46 1.40 1.46 35 000 49 083
EXC (EXCELLENC) 12:24 0.1852 +0.0010 (+0.54%) 0.1842 0.1820 0.1820 0.1856 33 301 6 134
CTF (CENTURION) 11:41 1.10 +0.01 (+0.92%) 1.09 1.08 1.08 1.10 32 191 35 347
ECT (ECO5TECH) 12:17 2.720 -0.220 (-7.48%) 2.940 2.939 2.640 2.939 30 697 83 702
CLC (COLUMBUS) 12:21 8.17 +0.02 (+0.25%) 8.15 8.15 8.00 8.22 30 265 245 786
IVO (INCUVO) 12:19 3.69 +0.07 (+1.93%) 3.62 3.67 3.40 3.84 27 292 96 564
MPY (MPAY) 12:03 1.154 -0.032 (-2.70%) 1.186 1.160 1.140 1.190 27 005 31 280
MET (METAVERSUM) 19 maj 16:49 1.150 +0.050 (+4.55%) 1.100 1.015 1.000 1.170 26 980 29 296
MVR (MOVGAMVR) 09:55 0.550 +0.002 (+0.36%) 0.548 0.500 0.490 0.550 26 422 13 100
ECC (ECCGAMES) 11:41 1.140 -0.050 (-4.20%) 1.190 1.190 1.140 1.190 25 445 29 094
4MS (4MASS) 12:20 0.2095 0.0000 (0.00%) 0.2095 0.2140 0.2095 0.2140 23 714 4 994
DOW (DSTREAM) 12:16 1.435 +0.140 (+10.81%) 1.295 1.295 1.295 1.440 21 675 30 258
SIN (SOLARINOV) 11:47 0.0912 -0.0032 (-3.39%) 0.0944 0.0931 0.0900 0.0943 20 030 1 827
MTS (MTRANS) 15 lut 17:03 0.0500 0.0000 (0.00%) 0.0500 0.0500 0.0500 0.0500 20 000 1 000
ESK (ESKIMOS) 18 maj 15:00 0.125 0.000 (0.00%) 0.125 0.125 0.125 0.125 19 643 2 455
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MTE (MTENERGIA) 11:16 0.379 +0.002 (+0.53%) 0.377 0.376 0.374 0.379 19 642 7 380
BRH (BERGHOLDI) 19 maj 15:39 0.980 -0.020 (-2.00%) 1.000 0.960 0.950 0.980 18 881 18 131
ECR (ECERAMICS) 22 maj 12:39 0.0100 0.0000 (0.00%) 0.0100 0.0100 0.0100 0.0100 17 750 178
P24 (PRESENT24) 19 maj 15:44 0.1260 +0.0015 (+1.20%) 0.1245 0.1165 0.1145 0.1260 17 380 2 037
MDA (MEDAPP) 11:05 0.530 +0.012 (+2.32%) 0.518 0.518 0.518 0.530 17 050 8 935
PRN (PARTNER) 10:14 0.1470 +0.0180 (+13.95%) 0.1290 0.1285 0.1285 0.1470 16 800 2 302
INM (INVENTION) 11:09 0.739 +0.034 (+4.82%) 0.705 0.710 0.710 0.739 16 369 11 710
JRH (JRHOLDING) 12:10 6.30 +0.02 (+0.32%) 6.28 6.08 5.82 6.32 15 829 94 797
ONE (1SOLUTION) 12:23 0.368 +0.001 (+0.22%) 0.367 0.367 0.352 0.370 15 177 5 504
TXF (TAXUSFUND) 01 cze 15:18 0.0400 0.0000 (0.00%) 0.0400 0.0400 0.0400 0.0400 15 002 600
DDI (DDISTANCE) 12:05 1.400 +0.110 (+8.53%) 1.290 1.230 1.230 1.400 14 430 19 445
OUT (OUTDOORZY) 09:20 0.778 +0.058 (+8.06%) 0.720 0.714 0.714 0.778 12 700 9 499
FIG (FIGENE) 18 maj 13:23 0.292 -0.004 (-1.35%) 0.296 0.296 0.292 0.296 12 157 3 582
CTE 07 sty 11:22 0.130 +0.001 (+0.78%) 0.129 0.130 0.130 0.130 10 700 1 391
PLG (PLGROUP) 12:19 0.200 -0.009 (-4.31%) 0.209 0.235 0.200 0.235 10 480 2 125
T2P (TERMO2PWR) 11:38 0.224 -0.006 (-2.61%) 0.230 0.225 0.224 0.225 10 450 2 346
OML (ONEMORE) 11:13 2.500 -0.020 (-0.79%) 2.520 2.580 2.295 2.580 9 805 23 941
HRL (HORNIGOLD) 19 maj 10:11 0.1100 +0.0005 (+0.46%) 0.1095 0.1095 0.1095 0.1100 9 100 1 001
PIT (POLARISIT) 12:05 1.220 -0.070 (-5.43%) 1.290 1.295 1.140 1.295 8 461 10 169
BVT 12:22 0.266 -0.009 (-3.27%) 0.275 0.276 0.266 0.278 8 300 2 209
FKD (FABRYKAKD) 04 sie 10:13 0.422 +0.014 (+3.43%) 0.408 0.422 0.410 0.422 8 055 3 327
NOV (NOVINA) 12:18 1.230 -0.130 (-9.56%) 1.360 1.295 1.230 1.345 7 798 9 963
ACA (ACARTUS) 09:43 0.630 -0.070 (-10.00%) 0.700 0.680 0.630 0.680 7 386 4 696
NGG (NGGAMES) 12:10 0.1150 0.0000 (0.00%) 0.1150 0.1150 0.1080 0.1150 6 919 793
OZE (OZECAPITAL) 11:14 0.930 -0.018 (-1.90%) 0.948 0.930 0.926 0.960 6 872 6 450
MDP (MEDCAMP) 11:51 1.102 -0.074 (-6.29%) 1.176 1.176 1.100 1.194 6 349 7 067
BRO (CZARNKOW) 18 maj 15:00 0.217 -0.003 (-1.36%) 0.220 0.217 0.217 0.217 6 200 1 345
GOV (GOVENA) 10:01 0.0598 -0.0004 (-0.66%) 0.0602 0.0598 0.0582 0.0598 6 031 359
WHH (WERTHHOLZ) 16 maj 10:28 0.322 +0.008 (+2.55%) 0.314 0.314 0.314 0.322 6 000 1 885
GTS (GEOTRANS) 11:37 9.34 +0.06 (+0.65%) 9.28 9.01 9.00 9.37 5 925 55 152
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
BPC 11:57 0.1845 -0.0035 (-1.86%) 0.1880 0.1850 0.1845 0.1850 5 900 1 089
ORL (ORZLOPONY) 19 maj 11:31 2.06 -0.20 (-8.85%) 2.26 2.26 2.06 2.26 5 900 12 208
MLT (MOONLIT) 12:00 0.950 0.000 (0.00%) 0.950 0.955 0.950 0.955 5 620 5 343
TGS (TRUEGS) 11:06 0.890 -0.029 (-3.16%) 0.919 0.920 0.850 0.920 5 493 4 864
NST (NESTMEDIC) 11:40 2.10 +0.06 (+2.94%) 2.04 2.04 2.04 2.18 5 368 11 320
SKN (SAKANA) 12:17 0.660 0.000 (0.00%) 0.660 0.670 0.660 0.710 5 317 3 555
GKS (GKSKAT) 27 kwi 11:00 0.199 0.000 (0.00%) 0.199 0.199 0.199 0.199 5 000 995
GNG (GENRG) 19 maj 16:25 0.390 -0.010 (-2.50%) 0.400 0.353 0.353 0.390 4 900 1 804
GAL (GALVO) 12 maj 09:13 0.995 0.000 (0.00%) 0.995 0.920 0.920 0.995 4 853 4 702
MER (MERA) 18 maj 16:44 1.40 -0.08 (-5.41%) 1.48 1.46 1.36 1.55 4 730 6 870
BTK (BIZTECH) 12:05 0.220 -0.021 (-8.71%) 0.241 0.238 0.220 0.238 4 400 1 021
SNG (SYNERGA) 12:07 0.949 +0.041 (+4.52%) 0.908 0.908 0.908 0.949 4 267 3 953
DEV (DEVORAN) 11:45 0.0916 -0.0003 (-0.33%) 0.0919 0.0877 0.0876 0.0916 4 201 368
MTN (MILTON) 19 maj 16:45 0.830 -0.020 (-2.35%) 0.850 0.800 0.800 0.830 3 902 3 122
APC (APOLLO) 19 maj 16:28 0.900 -0.050 (-5.26%) 0.950 0.932 0.870 0.940 3 800 3 475
ARX (ARRINERA) 18 maj 11:00 0.790 -0.020 (-2.47%) 0.810 0.790 0.790 0.790 3 783 2 989
DUA (DUALITY) 12:05 2.72 -0.16 (-5.56%) 2.88 2.87 2.72 2.87 3 760 10 545
O2T (ONE2TRIBE) 19 maj 15:09 0.390 -0.030 (-7.14%) 0.420 0.390 0.390 0.390 3 757 1 465
BLU (BLUMERANG) 12:06 5.48 -0.10 (-1.79%) 5.58 5.57 5.30 5.57 3 652 19 566
SEV (SEVENET) 09:44 1.810 -0.090 (-4.74%) 1.900 1.900 1.810 1.900 3 452 6 428
AVE (ADVERTIGO) 18 maj 15:05 0.395 0.000 (0.00%) 0.395 0.393 0.393 0.395 3 426 1 350
ABK (ABAK) 10:17 2.90 -0.08 (-2.68%) 2.98 2.88 2.76 2.90 3 379 9 522
AQT (AQUATECH) 19 maj 16:29 2.50 -0.10 (-3.85%) 2.60 2.58 2.37 2.58 3 301 8 002
ARI 11 maj 15:00 0.270 +0.020 (+8.00%) 0.250 0.250 0.250 0.270 3 195 799
BDG (BROADGATE) 26 maj 11:29 0.300 -0.008 (-2.60%) 0.308 0.300 0.300 0.300 3 100 930
MDB (MEDICOBIO) 12:21 1.350 -0.005 (-0.37%) 1.355 1.300 1.280 1.350 3 020 3 903
LGT (LGTRADE) 18 maj 09:25 0.930 -0.210 (-18.42%) 1.140 1.050 0.930 1.050 3 005 2 865
VIV (VISION) 09 maj 11:00 0.0295 -0.0005 (-1.67%) 0.0300 0.0295 0.0295 0.0295 3 000 89
SFD 12:07 2.90 +0.17 (+6.23%) 2.73 2.90 2.90 2.90 2 863 8 303
BTG (BLUETAX) 17 maj 15:00 4.20 +0.20 (+5.00%) 4.00 4.20 4.20 4.20 2 800 11 760
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
UFC (UNIFIED) 01 cze 15:00 0.500 +0.048 (+10.62%) 0.452 0.500 0.500 0.500 2 720 1 360
IFA (INFRA) 19 maj 15:03 1.160 +0.020 (+1.75%) 1.140 1.145 1.145 1.225 2 720 3 204
HRC (GRUPAHRC) 19 maj 11:39 0.940 -0.090 (-8.74%) 1.030 0.940 0.860 1.030 2 665 2 436
MLP (MILKPOL) 17 maj 13:31 1.60 +0.14 (+9.59%) 1.46 1.49 1.49 1.60 2 600 4 036
LBD (LOKATYBUD) 19 maj 15:01 0.600 +0.070 (+13.21%) 0.530 0.460 0.460 0.600 2 400 1 171
RCW (RUCHCHORZ) 18 maj 11:00 0.430 0.000 (0.00%) 0.430 0.430 0.430 0.430 2 360 1 015
EKE (EKOOZE) 17 maj 09:00 0.169 -0.002 (-1.17%) 0.171 0.169 0.169 0.169 2 350 397
SYG (SYGNIS) 12:09 2.13 +0.03 (+1.43%) 2.10 2.15 2.10 2.18 2 241 4 718
FOR (FOREVEREN) 12:15 5.35 +0.01 (+0.19%) 5.34 5.34 5.25 5.41 2 227 11 820
KME 18 maj 11:00 0.800 -0.005 (-0.62%) 0.805 0.800 0.800 0.800 2 198 1 758
PNW (PLANTWEAR) 19 maj 16:43 2.70 -0.08 (-2.88%) 2.78 2.75 2.62 2.75 2 141 5 784
PLM (POLMAN) 09:17 0.326 -0.024 (-6.86%) 0.350 0.326 0.326 0.326 2 129 694
BTC (BTCSTUDIO) 10:25 0.532 0.000 (0.00%) 0.532 0.532 0.500 0.532 2 065 1 071
QUB (QUBICGMS) 11:57 1.450 -0.060 (-3.97%) 1.510 1.420 1.400 1.450 2 050 2 902
FEM (FEMTECH) 19 maj 17:00 1.980 -0.020 (-1.00%) 2.000 1.870 1.850 1.980 2 042 3 801
GDC (GAMEDUST) 19 maj 12:36 0.277 -0.010 (-3.48%) 0.287 0.289 0.250 0.289 2 041 523
SWT (SWALLET) 12:16 9.80 -0.20 (-2.00%) 10.00 9.32 9.30 9.80 2 009 18 821
DNS (DANKS) 19 maj 15:07 0.670 -0.030 (-4.29%) 0.700 0.670 0.670 0.670 2 000 1 340
VRB (VERBICOM) 12:14 1.58 +0.02 (+1.28%) 1.56 1.51 1.51 1.58 1 900 2 882
DRF (DRFINANCE) 09:15 0.910 -0.060 (-6.19%) 0.970 0.920 0.910 0.920 1 890 1 738
FIV (FINVENTUR) 11:59 0.698 +0.018 (+2.65%) 0.680 0.684 0.684 0.698 1 800 1 245
F51 (FARM51) 12:24 44.10 +0.65 (+1.50%) 43.45 44.00 43.30 44.15 1 756 77 234
DEG (DETGAMES) 11:28 2.70 -0.10 (-3.57%) 2.80 2.80 2.60 2.81 1 725 4 629
ATA (ATCCARGO) 10:00 12.00 0.00 (0.00%) 12.00 11.90 11.90 12.00 1 700 20 330
PNT (POINTPACK) 12:22 39.30 -0.20 (-0.51%) 39.50 39.60 39.30 40.60 1 647 66 424
FHD (FHDOM) 18 maj 10:30 3.42 +0.28 (+8.92%) 3.14 3.50 3.42 3.50 1 585 5 501
MMS (MADMIND) 10:06 2.600 0.000 (0.00%) 2.600 2.595 2.595 2.600 1 580 4 107
GPH (GRAPHENE) 11:48 8.20 -0.41 (-4.76%) 8.61 8.56 8.10 8.59 1 514 12 479
NRS (NEURONE) 11:36 3.10 -0.20 (-6.06%) 3.30 3.10 3.10 3.10 1 505 4 666
ECK (EUROSNACK) 19 maj 10:41 1.00 0.00 (0.00%) 1.00 1.00 1.00 1.00 1 500 1 500
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INT (INTERNITY) 11:57 4.20 -0.18 (-4.11%) 4.38 4.18 4.10 4.20 1 479 6 153
GMT (GENOMTEC) 10:22 7.00 0.00 (0.00%) 7.00 7.00 6.90 7.00 1 375 9 600
SED (SEDIVIO) 12:06 7.00 -0.24 (-3.31%) 7.24 6.96 6.90 7.42 1 366 9 534
DOK (DOOK) 09:59 28.00 +1.00 (+3.70%) 27.00 28.40 27.80 29.80 1 350 39 965
PRS (PRYMUS) 10 maj 16:31 5.50 0.00 (0.00%) 5.50 5.50 5.50 5.55 1 231 6 789
ZRX (ZORTRAX) 11:29 1.900 0.000 (0.00%) 1.900 1.900 1.890 1.900 1 210 2 297
APA (APANET) 19 maj 13:41 2.36 -0.14 (-5.60%) 2.50 2.36 2.20 2.36 1 205 2 818
ATJ (ATOMJELLY) 11:48 1.770 -0.015 (-0.84%) 1.785 1.715 1.670 1.770 1 193 2 029
TLT (TLTENNIS) 19 maj 09:00 0.350 0.000 (0.00%) 0.350 0.350 0.350 0.350 1 166 408
BLO (BLOOBER) 12:04 15.72 -0.08 (-0.51%) 15.80 15.80 15.62 15.94 1 147 18 039
LUK (LUKARDI) 19 maj 12:01 0.890 -0.075 (-7.77%) 0.965 0.890 0.890 0.890 1 124 1 000
NXB (NEXTBIKE) 18 maj 15:02 5.10 -0.50 (-8.93%) 5.60 4.12 4.12 5.10 1 114 4 701
ALD (ALDA) 12:00 5.70 -0.10 (-1.72%) 5.80 5.65 5.65 5.95 1 112 6 385
JJB (JUJUBEE) 12:22 1.680 +0.030 (+1.82%) 1.650 1.610 1.610 1.700 1 097 1 808
UNL (UNILABGAM) 11:59 17.70 0.00 (0.00%) 17.70 17.70 17.70 17.75 1 090 19 294
SCP (SCPFL) 12:19 118.20 -4.40 (-3.59%) 122.60 122.00 117.60 122.00 1 021 120 750
AFH (AFHOL) 10:21 2.58 -0.02 (-0.77%) 2.60 2.50 2.50 2.58 1 010 2 533
MEI (MERIT) 12:13 2.45 -0.05 (-2.00%) 2.50 2.50 2.45 2.50 1 000 2 480
ITL (INTELIWIS) 12:19 2.14 +0.08 (+3.88%) 2.06 2.12 2.12 2.14 1 000 2 138
DRG (DRAGEUS) 19 maj 16:42 1.75 -0.05 (-2.78%) 1.80 1.78 1.75 1.78 1 000 1 755
KPC (KUPIEC) 19 maj 13:23 1.870 -0.090 (-4.59%) 1.960 1.870 1.870 1.870 1 000 1 870
TOS (TAMEX) 11:57 2.57 -0.15 (-5.51%) 2.72 2.70 2.54 2.70 1 000 2 553
YOS (YOSHI) 11:37 3.22 -0.27 (-7.74%) 3.49 3.48 3.22 3.49 999 3 346
PTE (PARCELTEC) 15 lut 15:00 0.560 0.000 (0.00%) 0.560 0.560 0.560 0.560 994 557
LCN (LABOCANNA) 12:24 1.798 +0.038 (+2.16%) 1.760 1.798 1.750 1.800 966 1 713
XPL (XPLUS) 12:18 2.10 -0.12 (-5.41%) 2.22 2.28 2.10 2.28 965 2 098
ARG (ARTGAMES) 11:55 1.654 -0.006 (-0.36%) 1.660 1.658 1.620 1.660 952 1 568
BLR (BLIRT) 12:22 14.45 +0.25 (+1.76%) 14.20 14.30 14.30 14.45 950 13 630
FLG (FALCON) 18 maj 14:38 0.476 +0.024 (+5.31%) 0.452 0.452 0.376 0.476 947 358
S4E 21 mar 10:33 5.95 -0.05 (-0.83%) 6.00 5.10 4.80 5.95 899 4 446
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
DGE (DRAGOENT) 12:02 47.60 -0.75 (-1.55%) 48.35 47.50 46.75 48.60 892 42 419
LET (LETUS) 09:06 1.170 +0.060 (+5.41%) 1.110 1.170 1.170 1.170 870 1 018
AGP (AGROMEP) 19 kwi 10:33 4.86 +0.06 (+1.25%) 4.80 4.80 4.74 4.86 857 4 113
RSP (REMORSOL) 09:00 5.96 +0.02 (+0.34%) 5.94 5.80 5.80 5.96 841 4 935
ERH (EUROHIT) 19 maj 11:00 2.74 -0.22 (-7.43%) 2.96 2.74 2.74 2.74 784 2 148
HOR (HORTICO) 19 maj 14:02 5.48 0.00 (0.00%) 5.48 5.34 5.34 5.48 761 4 134
TLS (TELESTR) 10:38 19.20 +0.20 (+1.05%) 19.00 19.20 19.20 19.20 750 14 400
ICD (ICPD) 13 maj 15:46 1.47 +0.02 (+1.38%) 1.45 1.37 1.34 1.47 743 998
RDS (REDDEV) 11:43 1.000 -0.035 (-3.38%) 1.035 1.030 1.000 1.030 710 710
NTV (NTVSA) 19 maj 14:58 0.1680 0.0000 (0.00%) 0.1680 0.1680 0.1680 0.1680 700 118
ECO (ECOTECH) 13 cze 11:00 0.220 0.000 (0.00%) 0.220 0.220 0.220 0.220 700 154
TXN (TAXNET) 09:45 2.14 -0.02 (-0.93%) 2.16 2.16 2.14 2.16 700 1 501
FPO (FORPOSTA) 17 maj 15:09 2.25 +0.05 (+2.27%) 2.20 2.19 2.14 2.25 672 1 470
RBS (ROBINSON) 18 maj 11:48 5.12 -0.08 (-1.54%) 5.20 5.02 5.00 5.12 665 3 334
EGH (EKOPOL) 12:18 9.42 -0.56 (-5.61%) 9.98 9.72 9.42 9.72 662 6 305
REM (REMEDIS) 17 maj 11:00 0.107 -0.001 (-0.93%) 0.108 0.107 0.107 0.107 652 70
IGN (INNOGENE) 09:40 5.30 +0.01 (+0.19%) 5.29 5.30 5.00 5.30 650 3 336
APS 17 maj 17:00 3.60 +0.18 (+5.26%) 3.42 3.62 3.60 3.62 643 2 320
TGG (TRIGGO) 12:15 31.50 +0.10 (+0.32%) 31.40 31.40 30.00 32.70 640 19 741
ARE (ARENAPL) 09:26 5.00 0.00 (0.00%) 5.00 5.00 5.00 5.00 640 3 200
WOD (WODKAN) 18 maj 14:43 8.45 +0.45 (+5.62%) 8.00 8.00 8.00 8.50 630 5 230
LMG (LMGAMES) 12:01 30.80 +2.10 (+7.32%) 28.70 29.30 29.20 30.90 610 18 353
MLB (MAKOLAB) 19 maj 09:54 4.70 +0.02 (+0.43%) 4.68 4.68 4.68 4.70 592 2 777
CLD (CLOUD) 12:22 36.50 -0.50 (-1.35%) 37.00 37.60 36.50 37.60 586 21 873
BPN (BLACKPOIN) 12:07 1.01 +0.01 (+1.00%) 1.00 1.09 1.01 1.09 576 583
MFD (MFOOD) 19 maj 13:41 3.34 -0.04 (-1.18%) 3.38 3.12 3.06 3.34 575 1 836
ORG (ORGANIC) 17 maj 14:50 3.90 +0.60 (+18.18%) 3.30 3.30 3.30 3.90 564 1 969
AUX (AUXILIA) 10:11 2.00 -0.04 (-1.96%) 2.04 2.04 2.00 2.04 555 1 111
NOB (NOOBZ) 12:03 29.90 -0.40 (-1.32%) 30.30 30.00 29.10 30.00 550 16 199
VRF (VRFACTORY) 09:55 0.570 +0.045 (+8.57%) 0.525 0.530 0.530 0.570 550 298
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MRD (MEDARD) 04 maj 11:00 0.362 -0.088 (-19.56%) 0.450 0.362 0.362 0.362 537 194
PPG (PUNCHPUNK) 10:56 0.890 -0.018 (-1.98%) 0.908 0.890 0.890 0.890 525 467
EMA (EMTASIA) 11:37 23.60 -1.40 (-5.60%) 25.00 24.00 23.50 24.00 510 12 000
CHP (CHERRY) 09:36 4.60 -0.21 (-4.37%) 4.81 4.90 4.60 4.90 505 2 325
HRT (HURTIMEX) 12:24 0.232 -0.028 (-10.77%) 0.260 0.232 0.232 0.232 500 116
SYM (SYMBIO) 03 cze 09:31 0.650 +0.040 (+6.56%) 0.610 0.650 0.650 0.650 500 325
MAX (MAXIMUS) 11:00 2.22 -0.08 (-3.48%) 2.30 2.22 2.22 2.22 500 1 110
FVE (FOTOVOLT) 18 maj 12:28 0.439 -0.005 (-1.13%) 0.444 0.390 0.390 0.439 500 200
DCD 30 maj 10:26 0.0480 0.0000 (0.00%) 0.0480 0.0400 0.0400 0.0480 481 21
EPR (EKOPARK) 19 maj 14:01 9.10 +1.10 (+13.75%) 8.00 8.40 8.40 9.50 480 4 305
ZEN (ZENERIS) 11:40 5.08 -0.12 (-2.31%) 5.20 5.00 4.80 5.08 477 2 352
SUN (SUNTECH) 12:07 3.15 -0.02 (-0.63%) 3.17 3.00 2.97 3.15 416 1 265
TMP (TELEMEDPL) 10:12 0.830 -0.060 (-6.74%) 0.890 0.850 0.830 0.850 415 347
BKD (BKDGAMES) 11:35 6.83 +0.01 (+0.15%) 6.82 6.82 6.81 6.95 410 2 806
BTX (BETOMAX) 09:06 5.20 0.00 (0.00%) 5.20 5.20 5.20 5.20 400 2 080
THD (THEDUST) 11:59 13.70 0.00 (0.00%) 13.70 13.70 13.70 14.40 395 5 461
DGN (DGNET) 09:02 2.08 +0.08 (+4.00%) 2.00 2.00 2.00 2.08 389 795
PAS (PASSUS) 19 maj 14:43 40.00 -0.70 (-1.72%) 40.70 39.40 39.40 41.20 380 15 334
IDH 11:10 3.00 +0.19 (+6.76%) 2.81 3.00 3.00 3.00 375 1 125
CRI (CREOTECH) 11:43 143.40 +0.40 (+0.28%) 143.00 143.60 143.00 144.80 373 53 516
GX1 (GENXONE) 12:21 14.60 -0.36 (-2.41%) 14.96 14.26 14.10 14.60 371 5 332
IBC (IBCPOLSKA) 11:35 1.13 +0.01 (+0.89%) 1.12 1.12 1.12 1.14 359 406
BER (BIOERG) 09:00 0.1730 +0.0015 (+0.87%) 0.1715 0.1730 0.1730 0.1730 350 61
IMG (IMMGAMES) 09:12 2.90 -0.06 (-2.03%) 2.96 2.90 2.90 2.90 345 1 001
STD (STANDREW) 09:38 6.60 +0.15 (+2.33%) 6.45 6.45 6.45 6.60 325 2 144
VAR (VARSAV) 10:57 0.966 +0.070 (+7.81%) 0.896 0.900 0.900 0.966 325 306
EXA (EXAMOBILE) 09:22 5.70 +0.05 (+0.88%) 5.65 5.80 5.70 5.80 320 1 854
SIM (SIMFABRIC) 09:53 11.25 -0.05 (-0.44%) 11.30 11.00 11.00 11.25 314 3 455
MAD (MADKOM) 17 maj 16:33 2.37 -0.15 (-5.95%) 2.52 2.52 2.37 2.52 309 779
GRE (GREENENER) 02 mar 11:00 0.400 +0.002 (+0.50%) 0.398 0.400 0.400 0.400 300 120
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
OPI (OPTIGIS) 10:02 0.496 0.000 (0.00%) 0.496 0.496 0.496 0.496 300 149
SOK (SONKA) 12:22 5.24 -0.06 (-1.13%) 5.30 5.24 5.24 5.24 300 1 572
PBB (PREFABET) 19 maj 11:08 1.72 -0.01 (-0.58%) 1.73 1.72 1.72 1.72 300 516
ETX (EUROTAX) 17 maj 09:00 2.82 0.00 (0.00%) 2.82 2.82 2.82 2.82 300 846
CBD (CANNABIS) 11:28 1.570 -0.012 (-0.76%) 1.582 1.460 1.460 1.570 284 425
LEG (LEGIMI) 10:53 20.10 -0.90 (-4.29%) 21.00 20.50 20.00 20.50 276 5 569
01C (01CYBATON) 09:03 3.68 +0.04 (+1.10%) 3.64 3.68 3.68 3.68 275 1 012
CCS 19 maj 09:42 2.16 +0.08 (+3.85%) 2.08 2.16 2.16 2.16 265 572
MND (MINERAL) 19 maj 17:00 0.795 0.000 (0.00%) 0.795 0.755 0.755 0.795 256 198
SCS (STEMCELLS) 10:19 0.350 +0.030 (+9.37%) 0.320 0.350 0.322 0.350 251 88
DBE (DBENERGY) 19 maj 15:18 22.80 -1.60 (-6.56%) 24.40 24.20 22.80 24.20 240 5 490
MOV (MOVIEGAMES) 11:03 29.30 -0.10 (-0.34%) 29.40 28.40 28.40 29.35 235 6 798
CDA 12:22 18.25 +0.25 (+1.39%) 18.00 18.00 18.00 18.25 229 4 170
EMU (EMUZYKA) 16 maj 11:05 9.00 -0.25 (-2.70%) 9.25 9.30 9.00 9.90 223 2 042
PSH (POLYSLASH) 09:50 2.24 -0.08 (-3.45%) 2.32 2.30 2.24 2.30 218 496
BCX (BIOCELTIX) 11:21 36.30 -0.60 (-1.63%) 36.90 35.70 34.00 36.30 213 7 455
AAS (AALLIANCE) 19 maj 16:46 15.70 -1.30 (-7.65%) 17.00 16.50 15.70 18.00 210 3 497
GTY (GTRINITY) 11:10 4.30 -0.68 (-13.65%) 4.98 4.30 4.30 4.30 204 877
IUS (IU) 19 maj 09:06 4.48 0.00 (0.00%) 4.48 4.22 4.16 4.48 203 846
COS (COSMA) 19 maj 15:00 0.986 -0.008 (-0.80%) 0.994 0.986 0.986 0.986 200 197
PIX (PIXELCROW) 19 maj 15:00 0.126 +0.005 (+4.13%) 0.121 0.126 0.126 0.126 200 25
OPT (OPTIZENLB) 11:14 0.900 0.000 (0.00%) 0.900 0.900 0.900 0.900 200 180
2CP (2CPARTNER) 15 lis 11:00 0.0900 0.0000 (0.00%) 0.0900 0.0900 0.0900 0.0900 200 18
ICG (ICECODE) 09:40 0.728 +0.002 (+0.28%) 0.726 0.728 0.728 0.728 200 146
CAM (CAMBRIDGE) 11:00 0.555 +0.050 (+9.90%) 0.505 0.555 0.555 0.555 200 111
CRS (COPERNIC) 14 lut 15:00 1.030 +0.180 (+21.18%) 0.850 1.030 1.030 1.030 200 206
WRL (WIERZYCL) 11:45 0.520 -0.030 (-5.45%) 0.550 0.520 0.520 0.520 200 104
MO2 (MOLIERA2) 11:32 0.300 0.000 (0.00%) 0.300 0.300 0.300 0.300 197 59
BEP (BIOMASS) 09:00 0.4765 -0.0020 (-0.42%) 0.4785 0.4765 0.4765 0.4765 190 91
MMD (MILESTONE) 16 maj 15:00 3.00 0.00 (0.00%) 3.00 3.00 3.00 3.00 177 531
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
YBS (YELLOWBOS) 09:31 0.868 +0.018 (+2.12%) 0.850 0.870 0.840 0.870 175 149
NCL (NOCTILUCA) 11:33 47.40 -0.59 (-1.24%) 47.99 45.52 45.52 47.85 163 7 553
BGD (BIOGENED) 09:28 12.60 +0.20 (+1.61%) 12.40 12.60 12.60 12.60 162 2 041
STI (STILO) 10:01 5.20 -0.30 (-5.45%) 5.50 4.92 4.84 5.20 161 794
KBJ 11:30 14.55 -0.15 (-1.02%) 14.70 14.60 14.00 14.60 152 2 144
K2P (KOOL2PLAY) 12:17 8.50 -0.78 (-8.41%) 9.28 8.50 7.50 9.30 152 1 300
RND (RENDER) 19 maj 11:08 109.00 -1.00 (-0.91%) 110.00 110.50 109.00 110.50 152 16 704
SPK (SPARKVC) 29 kwi 16:40 1.74 0.00 (0.00%) 1.74 1.62 1.61 1.74 152 246
GOL (GOLAB) 04 maj 11:56 0.250 +0.056 (+28.87%) 0.194 0.250 0.250 0.250 150 38
MXP (MAXIPIZZA) 19 maj 14:56 0.685 -0.030 (-4.20%) 0.715 0.685 0.685 0.685 150 103
LUG 17 maj 13:15 6.25 -0.05 (-0.79%) 6.30 6.25 6.25 6.25 146 913
QON (QUARTICON) 11:07 4.90 -0.28 (-5.41%) 5.18 4.90 4.90 4.90 146 715
CLA (CONSOLE) 10:44 15.15 -0.35 (-2.26%) 15.50 15.00 13.85 15.15 141 2 004
IVE (INVESTEKO) 10:59 3.80 -0.09 (-2.31%) 3.89 3.80 3.80 3.80 140 532
EDN (EDISON) 09:24 4.58 -0.01 (-0.22%) 4.59 4.58 4.58 4.58 140 641
BHX (BINARY) 11:47 1.110 -0.020 (-1.77%) 1.130 1.130 1.110 1.130 140 156
SMT (SIMTERACT) 12 maj 09:17 10.10 -0.30 (-2.88%) 10.40 10.10 10.10 10.10 136 1 374
EON (EONET) 11:59 18.00 0.00 (0.00%) 18.00 18.00 18.00 18.00 134 2 412
MNS (MENNICASK) 10:48 133.60 +1.60 (+1.21%) 132.00 132.00 132.00 134.00 121 16 121
BEE (BEEIN) 19 maj 11:19 13.60 -0.20 (-1.45%) 13.80 13.00 12.70 13.89 120 1 543
STA (STARWARD) 11:40 72.00 -3.00 (-4.00%) 75.00 75.40 68.00 75.40 119 8 351
P2C (P2CHILL) 12:03 3.720 -0.080 (-2.11%) 3.800 3.700 3.700 3.720 118 438
ASA (APIS) 11:00 0.0740 +0.0038 (+5.41%) 0.0702 0.0740 0.0740 0.0740 111 8
SUL (SUMMALING) 19 maj 11:54 18.60 +1.60 (+9.41%) 17.00 17.40 17.40 18.60 110 1 935
AZC (AZTEC) 19 maj 10:16 4.90 +0.02 (+0.41%) 4.88 4.80 4.80 4.90 110 535
PDG (PYRAMID) 11:11 27.00 -1.10 (-3.91%) 28.10 27.00 27.00 27.00 109 2 943
VKT (VAKOMTEK) 09:58 1.25 +0.15 (+13.64%) 1.10 1.25 1.25 1.25 103 129
CFG 11:23 20.40 -0.10 (-0.49%) 20.50 20.50 20.40 20.50 102 2 081
7FT (7FIT) 19 maj 13:26 4.66 -0.02 (-0.43%) 4.68 4.26 4.26 4.66 101 431
THG (TENDERHUT) 09:41 62.80 -0.20 (-0.32%) 63.00 62.80 62.80 62.80 101 6 343
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
OXY (OXYGEN) 11:37 0.476 0.000 (0.00%) 0.476 0.476 0.476 0.476 100 48
IMR (INTM) 10:03 0.1580 0.0000 (0.00%) 0.1580 0.1580 0.1580 0.1580 100 16
PLE (PROPERTYF) 20 sty 11:00 0.360 0.000 (0.00%) 0.360 0.360 0.360 0.360 100 36
PYL (PYLON) 09:08 0.1165 0.0000 (0.00%) 0.1165 0.1165 0.1165 0.1165 100 12
IGT (IGORIA) 10:55 0.253 -0.005 (-1.94%) 0.258 0.253 0.253 0.253 100 25
CSR (CASPAR) 18 maj 15:20 17.20 +0.40 (+2.38%) 16.80 17.20 17.20 17.20 100 1 720
KPI (KANCELWEC) 19 maj 15:01 1.40 +0.10 (+7.69%) 1.30 1.40 1.40 1.40 100 140
AFC (AKCEPTFIN) 11:00 2.14 +0.34 (+18.89%) 1.80 2.14 2.14 2.14 100 214
BSA (BRAS) 09:45 0.2305 0.0000 (0.00%) 0.2305 0.2305 0.2305 0.2305 100 23
EFE (EFENERGII) 10:48 0.312 +0.002 (+0.65%) 0.310 0.312 0.312 0.312 100 31
MTR (MOTORICUS) 26 wrz 11:00 0.150 0.000 (0.00%) 0.150 0.150 0.150 0.150 100 15
AQU (AQUABB) 10 maj 09:30 16.40 -0.10 (-0.61%) 16.50 16.40 16.40 16.40 100 1 640
P2B (PLANETB2B) 09:26 0.0820 0.0000 (0.00%) 0.0820 0.0820 0.0820 0.0820 100 8
OVI (OVIDWORKS) 09:47 1.725 +0.010 (+0.58%) 1.715 1.725 1.725 1.725 100 173
AER (AERFINANC) 18 maj 11:22 0.139 0.000 (0.00%) 0.139 0.139 0.139 0.139 100 14
ROV (ROVITA) 11:00 0.286 0.000 (0.00%) 0.286 0.286 0.286 0.286 100 29
LSH (LSTECHHOM) 12 maj 12:53 0.100 0.000 (0.00%) 0.100 0.100 0.100 0.100 100 10
MBF (MBFGROUP) 18 maj 10:17 1.730 -0.010 (-0.57%) 1.740 1.685 1.680 1.730 100 169
ONC (ONICO) 10 lut 11:00 6.00 0.00 (0.00%) 6.00 6.00 6.00 6.00 82 492
ATO (ATONHT) 19 maj 11:05 0.1300 0.0000 (0.00%) 0.1300 0.1300 0.1300 0.1300 80 10
RST (ROAD) 11:57 39.00 -0.99 (-2.49%) 39.99 39.99 39.00 39.99 70 2 770
IPW (IMAGEPWR) 19 maj 12:13 29.20 -1.30 (-4.26%) 30.50 30.50 29.20 30.50 61 1 799
ASR (ASTRO) 19 maj 15:00 0.478 0.000 (0.00%) 0.478 0.478 0.478 0.478 50 24
CMC (COMECO) 09:51 0.310 -0.001 (-0.32%) 0.311 0.310 0.310 0.310 50 16
AIT (AITON) 19 maj 09:24 0.500 0.000 (0.00%) 0.500 0.500 0.500 0.500 50 25
ELQ 17 maj 11:00 1.30 -0.05 (-3.70%) 1.35 1.30 1.30 1.30 50 65
VLT (VOOLT) 11:09 1.755 0.000 (0.00%) 1.755 1.755 1.755 1.755 50 88
GRM (GREMPCO) 09:25 0.630 0.000 (0.00%) 0.630 0.630 0.630 0.630 50 32
MRH (HAMBURGER) 18 maj 09:29 1.09 +0.01 (+0.93%) 1.08 1.09 1.09 1.09 50 55
TME (TERMOEXP) 11:07 9.30 0.00 (0.00%) 9.30 9.30 9.30 9.30 47 437
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RDG (READGENE) 18 maj 11:00 2.51 -0.01 (-0.40%) 2.52 2.51 2.51 2.51 45 113
NTW (NETWISE) 18 maj 14:15 25.00 +0.80 (+3.31%) 24.20 25.00 25.00 25.00 44 1 100
PLI (PLATIGE) 12:03 25.50 +0.50 (+2.00%) 25.00 25.50 25.50 25.50 42 1 071
TLG (TELGAM) 09:16 0.309 -0.001 (-0.32%) 0.310 0.309 0.309 0.309 40 12
ICA (INCANA) 19 kwi 12:46 1.40 0.00 (0.00%) 1.40 1.40 1.40 1.40 40 56
WPR (WOODPCKR) 10:57 19.50 0.00 (0.00%) 19.50 19.50 19.50 19.50 40 780
GMV (GAMIVO) 10:52 76.20 -3.80 (-4.75%) 80.00 80.00 76.00 80.00 37 2 836
PTW (PTWP) 09:50 42.00 0.00 (0.00%) 42.00 42.00 42.00 42.00 36 1 512
VIA (VIATRON) 06 maj 11:00 6.50 -0.80 (-10.96%) 7.30 6.50 6.50 6.50 35 228
VER (MPLVERBUM) 18 maj 09:13 7.20 +0.50 (+7.46%) 6.70 6.70 6.70 7.20 32 215
MRK (MARKA) 19 maj 11:00 0.430 0.000 (0.00%) 0.430 0.430 0.430 0.430 30 13
MRG (MERLINGRP) 09:21 0.250 +0.010 (+4.17%) 0.240 0.250 0.250 0.250 28 7
IWS (IRONWOLF) 10:30 7.46 -0.04 (-0.53%) 7.50 7.46 7.46 7.46 25 187
GRC (GRUPAREC) 09:42 68.50 -2.50 (-3.52%) 71.00 72.00 68.50 72.00 22 1 514
GTF (GOTFI) 12 sty 11:00 19.00 -2.00 (-9.52%) 21.00 19.00 19.00 19.00 21 399
BLT (BALTICON) 09:14 11.30 0.00 (0.00%) 11.30 11.30 11.30 11.30 20 226
AIN (ABSINVEST) 09:17 1.055 -0.005 (-0.47%) 1.060 1.055 1.055 1.055 20 21
AGL (AGROLIGA) 10:19 21.70 +0.30 (+1.40%) 21.40 21.60 21.60 21.70 20 433
EBX (EKOBOX) 09:13 0.450 0.000 (0.00%) 0.450 0.450 0.450 0.450 20 9
CWP (CWPE) 24 kwi 11:00 0.170 0.000 (0.00%) 0.170 0.170 0.170 0.170 20 3
WRE (WESTREAL) 11:00 0.584 0.000 (0.00%) 0.584 0.584 0.584 0.584 20 12
HPS (HYDRAPRES) 10:03 0.530 +0.010 (+1.92%) 0.520 0.530 0.530 0.530 20 11
SFK (SFKPOLKAP) 19 maj 11:00 0.680 0.000 (0.00%) 0.680 0.680 0.680 0.680 20 14
M4B 09:08 19.80 +0.20 (+1.02%) 19.60 19.80 19.80 19.80 20 396
RCA (ROCCA) 04 maj 09:00 2.60 +0.02 (+0.78%) 2.58 2.60 2.60 2.60 20 52
ASP (AUTOSPA) 01 cze 11:00 1.01 -0.03 (-2.88%) 1.04 1.01 1.01 1.01 20 20
NFP (NFPL) 19 maj 11:00 0.172 0.000 (0.00%) 0.172 0.172 0.172 0.172 20 3
FTH (FINTECH) 16 maj 11:45 1.25 0.00 (0.00%) 1.25 1.25 1.25 1.25 18 23
VEE 09:36 44.60 -1.40 (-3.04%) 46.00 44.60 44.60 44.60 17 758
TLO (TELESTO) 17 maj 15:48 33.00 -7.00 (-17.50%) 40.00 33.00 33.00 33.00 17 561
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
GME (GRMEDIA) 16 maj 12:56 126.00 0.00 (0.00%) 126.00 126.00 126.00 126.00 17 2 142
QRT (QUART) 10:45 2.48 +0.02 (+0.81%) 2.46 2.46 2.46 2.48 15 37
4MB (4MOBILITY) 09:00 4.20 -0.20 (-4.55%) 4.40 4.20 4.20 4.20 15 63
PIG (PLANETINN) 30 kwi 15:00 0.0600 0.0000 (0.00%) 0.0600 0.0600 0.0600 0.0600 15 1
DKR (DEKTRA) 09:31 19.70 +0.50 (+2.60%) 19.20 19.20 19.20 19.70 14 269
VDS (VIDIS) 09:09 6.75 -0.35 (-4.93%) 7.10 7.10 6.75 7.10 14 98
NTS (NOTORIA) 11:18 7.40 0.00 (0.00%) 7.40 7.40 7.40 7.40 14 104
SDS (SDSOPTIC) 10:51 8.89 -0.10 (-1.11%) 8.99 8.89 8.89 8.89 11 98
XBS (XBSPROLOG) 19 maj 17:00 37.00 0.00 (0.00%) 37.00 37.00 37.00 37.00 11 407
AMV (ASMODEV) 09:24 1.780 0.000 (0.00%) 1.780 1.780 1.780 1.780 10 18
PRO (PROMISE) 11:26 3.64 -0.02 (-0.55%) 3.66 3.64 3.64 3.64 10 36
GTP (GEOTERM) 17 maj 15:00 11.40 +0.40 (+3.64%) 11.00 11.40 11.40 11.40 10 114
PFG (PREFAGRP) 19 maj 15:00 69.60 -10.40 (-13.00%) 80.00 74.80 69.60 74.80 10 722
EKS (EKIOSK) 09:13 1.60 0.00 (0.00%) 1.60 1.60 1.60 1.60 10 16
SFN (SFERANET) 09:06 2.00 +0.01 (+0.50%) 1.99 2.00 2.00 2.00 10 20
AOL (ANALIZY) 17 maj 13:11 27.00 -0.80 (-2.88%) 27.80 27.00 27.00 27.00 10 270
CRP (CEREALPLT) 13 maj 15:10 11.00 0.00 (0.00%) 11.00 11.00 11.00 11.00 10 110
MDN (MEDIANPOL) 18 maj 14:21 1.78 +0.08 (+4.71%) 1.70 1.78 1.78 1.78 10 18
MPS (MEGAPIXEL) 09:19 20.00 -0.30 (-1.48%) 20.30 20.00 20.00 20.00 10 200
PFM (PFMEDICAL) 18 maj 11:00 6.05 -0.05 (-0.82%) 6.10 6.05 6.05 6.05 9 54
ELM (EMONT) 09:28 0.965 -0.005 (-0.52%) 0.970 0.965 0.965 0.965 9 9
ECL (EASYCALL) 17 maj 16:14 7.04 +0.02 (+0.28%) 7.02 7.04 7.04 7.04 6 42
MMC (MMCPL) 18 maj 16:48 13.90 +1.80 (+14.88%) 12.10 14.00 12.00 14.00 5 68
ADX (ADATEX) 19 maj 09:00 0.690 -0.005 (-0.72%) 0.695 0.690 0.690 0.690 5 3
CRC (CARPATHIA) 19 maj 10:24 3.00 0.00 (0.00%) 3.00 3.00 3.00 3.00 4 12
KOR (KORBANK) 11:08 9.60 0.00 (0.00%) 9.60 9.60 9.60 9.60 4 38
INS (INDOS) 09:31 3.18 0.00 (0.00%) 3.18 3.18 3.18 3.18 4 13
GEN (GENOMED) 12 maj 16:21 36.00 -0.20 (-0.55%) 36.20 36.00 36.00 36.00 2 72
KBT (KLABATER) 09:00 1.740 0.000 (0.00%) 1.740 1.740 1.740 1.740 2 3
MSM 11:10 2.74 -0.42 (-13.29%) 3.16 3.26 2.74 3.26 2 6
CRB (CARBONSTU) 10:47 22.80 +0.80 (+3.64%) 22.00 22.80 22.80 22.80 2 46
7LV (7LEVELS) 09:03 18.50 0.00 (0.00%) 18.50 18.50 18.50 18.50 2 37
AQA (AQUAPOZ) 09:03 11.40 +0.10 (+0.88%) 11.30 11.40 11.40 11.40 2 23
KIN (KLEBAINV) 04 cze 09:00 0.390 0.000 (0.00%) 0.390 0.390 0.390 0.390 1 0
EXM (EXIMIT) 16 maj 12:00 59.50 +1.00 (+1.71%) 58.50 59.50 59.50 59.50 1 60
URT (URTESTE) 09:30 90.00 0.00 (0.00%) 90.00 90.00 90.00 90.00 1 90
YAN (NEPTIS) 09:09 40.00 0.00 (0.00%) 40.00 40.00 40.00 40.00 1 40
CCR (CONSTANCE) 12 maj 10:34 40.00 0.00 (0.00%) 40.00 40.00 40.00 40.00 1 40
CFS (CFSA) 09:05 4.88 -0.10 (-2.01%) 4.98 4.88 4.88 4.88 1 5
CMI 19 maj 09:26 33.60 -0.20 (-0.59%) 33.80 33.60 33.60 33.60 1 34
WAT 09:16 14.05 -0.95 (-6.33%) 15.00 14.05 14.05 14.05 1 14
NWA (NWAI) 19 maj 09:09 14.30 0.00 (0.00%) 14.30 14.30 14.30 14.30 1 14
CAI (CARLSON) 09:00 54.60 0.00 (0.00%) 54.60 54.60 54.60 54.60 1 55
HYD (HYDRA) 09:30 35.00 0.00 (0.00%) 35.00 35.00 35.00 35.00 1 35
PSM (PLASMA) 11:00 0.665 +0.105 (+18.75%) 0.560 0.665 0.665 0.665 1 1
BFC (BIOFACTOR) 09:04 4.20 0.00 (0.00%) 4.20 4.20 4.20 4.20 1 4
CDT (CODEADDIC) 09:05 1.230 +0.030 (+2.50%) 1.200 1.230 1.230 1.230 1 1
PTN (POLTRONIC) 19 maj 15:36 1.100 +0.050 (+4.76%) 1.050 1.100 1.100 1.100 1 1
analiza techniczna
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
w radarze ulubione
Znajdź profil:
  • Skaner akcji GPW
  • Sygnały
  • Formacje świecowe
  • Rekomendacje
  • Wskaźniki fundamentalne GPW
  • Wskaźniki techniczne GPW
  • Analiza portfelowa GPW
  • Stopy zwrotu akcji GPW
  • Stopy zwrotu sektorów GPW
  • Statystyka sesji GPW
  • Dynamika obrotów GPW
  • Ranking popularności

Według typu

  • Akcje
    • GPW
    • NewConnect
  • Indeksy
  • Pochodne
    • Kontrakty
    • Opcje
  • ETF
  • Strukturyzowane
  • Certyfikaty inwestycyjne
  • Warranty
  • Indeksy światowe
  • Towary

Według indeksu

  • INNOVATOR
  • InvestorMS
  • mWIG40
  • mWIG40dvp
  • mWIG40TR
  • NCIndex
  • sWIG80
  • sWIG80dvp
  • sWIG80TR
  • TBSP.Index
  • WIG
  • WIG-banki
  • WIG-budownictwo
  • WIG-CEE
  • WIG-chemia
  • WIG-energia
  • WIG-ESG
  • WIG-górnictwo
  • WIG-GRY
  • WIG-informatyka
  • WIG-leki
  • WIG-media
  • WIG-motoryzacja
  • WIG-nieruchomości
  • WIG-odzież
  • WIG-paliwa
  • WIG-Poland
  • WIG-spożywczy
  • WIG-Ukraine
  • WIG.GAMES5
  • WIG.MS-BAS
  • WIG.MS-FIN
  • WIG.MS-PET
  • WIG140
  • WIG20
  • WIG20dvp
  • WIG20lev
  • WIG20short
  • WIG20TR
  • WIG30
  • WIG30TR
  • WIGdiv
  • WIGtech
  • WIGtechTR

Według branży

  • Artykuły spożywcze
  • Banki
  • Biotechnologia
  • Budownictwo
  • Chemia
  • Drewno i papier
  • Dystrybucja ciepła i wody
  • Dystrybucja leków
  • Działalność inwestycyjna
  • Energia
  • Górnictwo
  • Gry
  • Guma i tworzywa sztuczne
  • Handel hurtowy
  • Handel internetowy
  • Hutnictwo
  • Informatyka
  • Leasing i faktoring
  • Media
  • Motoryzacja
  • Nieruchomości
  • Nowe technologie
  • Odzież i kosmetyki
  • Paliwa i gaz
  • Pośrednictwo finansowe
  • Pozostałe
  • Produkcja leków
  • Przemysł elektromaszynowy
  • Recykling
  • Rekreacja i wypoczynek
  • Rynek kapitałowy
  • Sieci handlowe
  • Sprzęt i materiały medyczne
  • Szpitale i przychodnie
  • Telekomunikacja
  • Transport i logistyka
  • Ubezpieczenia
  • Usługi dla przedsiębiorstw
  • Wierzytelności
  • Wyposażenie domu
  • Zaopatrzenie przedsiębiorstw

Według sektora GPW

  • Banki
  • Budownictwo
  • Deweloperzy
  • Energetyka
  • Finanse inne
  • Handel detaliczny
  • Handel hurtowy
  • Hotele i restauracje
  • Informatyka
  • Konglomeraty
  • Media
  • Przemysł spożywczy
  • Przemysł lekki
  • Przemysł drzewny
  • Przemysł chemiczny
  • Przemysł farmaceutyczny
  • Przemysł tworzyw sztucznych
  • Przemysł paliwowy
  • Przemysł materiałów budowlanych
  • Przemysł elektromaszynowy
  • Przemysł metalowy
  • Przemysł motoryzacyjny
  • Przemysł surowcowy
  • Przemysł inne
  • Rynek kapitałowy
  • Telekomunikacja
  • Ubezpieczenia
  • Usługi inne

Według sektora NewConnect

  • Handel
  • Informatyka
  • Nieruchomości
  • Usługi inne
  • Media
  • Usługi finansowe
  • Inwestycje
  • Technologie
  • Budownictwo
  • Wypoczynek
  • Telekomunikacja
  • e-handel
  • Recykling
  • Ochrona zdrowia
  • Eco-energia
BiznesRadar.pl
  • RADAR
  • WIADOMOŚCI
    • Dywidendowe podsumowanie roku
      • [BR Premium] Co robią grube ryby: Santander TFI (kwiecień 2022)
      • Grupa Agora zakończyła 1. kwartał 2022 r. z 31,8 mln zł straty netto
      • Grupa ATAL ze wzrostem przychodów i zysku w Q1 2022
      więcej wiadomości »
      • Polecamy również
      • Komentarze giełdowe
      • Komunikaty ESPI/EBI
  • GIEŁDA
      • GPW
      • Akcje GPW
      • Akcje NewConnect
      • Indeksy
      • Obligacje
      • Kontrakty terminowe
      • Opcje
      • ETF
      • Strukturyzowane
      • Certyfikaty inwestycyjne
      • Warranty
      • Komponenty
      • WIG20
      • WIG30
      • mWIG40
      • sWIG80
      • Świat
      • Indeksy światowe
      • Towary
      • Akcje zagraniczne
  • FUNDUSZE
      • TFI
      • Akcji polskich
      • Papierów dłużnych
      • Gotówkowe i pieniężne
      • Zrównoważone
      • Stabilnego wzrostu
      • Inne
      • Akcji rynków zagranicznych
      • PPK zdefiniowanej daty
      • Zagraniczne
      • Akcji
      • Papierów dłużnych
      • Rynku pieniężnego
      • Mieszane
      • Ochrony kapitału
      • Inne
      • OFE
      • OFE
  • WALUTY
      • FOREX
      • NBP
      • Kryptowaluty
      • Stopy procentowe
  • DYWIDENDY
  • NARZĘDZIA
      • Akcje
      • Statystyka sesji GPW
      • Ranking popularności spółek
      • Skaner akcji GPW
      • Rekomendacje
      • Dynamika obrotów GPW
      • Stopy zwrotu z podziełem na branże
      • Nowe maksima/minima
      • Trendy
      • Sygnały analizy technicznej
      • Formacje świecowe
      • Kalendarium
      • Fundusze
      • Ranking popularności funduszy
      • Inne
      • Trendomierz
      • Dane makro
  • PORTFEL
      • Portfele
      • Alerty
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Data Sp. z o.o.
© 2010-2022 BIZNESRADAR sp. z o.o. • Wszystkie prawa zastrzeżone • produkcja: W3media.pl • O nas • Polityka prywatności • Regulamin • Reklama • Kontakt
Korzystanie z serwisu oznacza akceptację regulaminu. Prezentowanie kwotowania nie mogą służyć do zawierania jakichkolwiek transakcji, ani podejmowania decyzji inwestycyjnych...
Mobilna wersja BiznesRadar.pl Aplikacja dla systemu Android Dla właścicieli witryn