Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ZRX (ZORTRAX) | 0.2070 | +0.0045 | (+2.22%) | 0.2025 | 0.2070 | 0.1974 | 0.2090 | 403 043 | 82 415 | 0.524% | ||
ZEN (ZENERIS) | 4.05 | 0.00 | (0.00%) | 4.05 | 4.05 | 4.05 | 4.05 | 124 | 502 | 0.122% | ||
YTF (YETIFORCE) | 1.200 | +0.050 | (+4.35%) | 1.150 | 1.300 | 1.200 | 1.300 | 812 | 975 | 0.754% | ||
YOS (YOSHI) | 2.72 | -0.20 | (-6.85%) | 2.92 | 2.80 | 2.60 | 2.95 | 75 556 | 211 038 | 0.462% | ||
YAN (NEPTIS) | 109.00 | +2.00 | (+1.87%) | 107.00 | 109.00 | 109.00 | 109.00 | 1 | 109 | 1.229% | ||
WRL (WIERZYCL) | 1.63 | +0.14 | (+9.40%) | 1.49 | 1.52 | 1.51 | 1.69 | 2 125 | 3 402 | 0.108% | ||
WOD (WODKAN) | 6.55 | 0.00 | (0.00%) | 6.55 | 6.55 | 6.55 | 6.55 | 35 | 229 | 0.184% | ||
VRF (VRFACTORY) | 0.388 | +0.002 | (+0.52%) | 0.386 | 0.380 | 0.379 | 0.388 | 401 350 | 152 516 | 0.212% | ||
VRB (VERBICOM) | 1.34 | +0.09 | (+7.20%) | 1.25 | 1.23 | 1.23 | 1.34 | 133 | 170 | 0.107% | ||
VLT (VOOLT) | 2.29 | 0.00 | (0.00%) | 2.29 | 2.29 | 2.29 | 2.38 | 642 | 1 498 | 0.202% | ||
VFA (VRFABRIC) | 7.30 | -0.28 | (-3.69%) | 7.58 | 7.56 | 6.10 | 7.56 | 2 912 | 20 680 | 0.145% | ||
VER (MPLVERBUM) | 8.80 | -0.25 | (-2.76%) | 9.05 | 8.90 | 7.30 | 9.10 | 2 121 | 17 685 | 0.203% | ||
VEE | 23.45 | -0.25 | (-1.05%) | 23.70 | 23.55 | 23.45 | 24.35 | 831 | 19 711 | 0.795% | ||
VAR (VARSAV) | 0.612 | -0.006 | (-0.97%) | 0.618 | 0.588 | 0.580 | 0.612 | 1 310 | 772 | 0.301% | ||
UNV (UNIVERSE) | 6.00 | +0.50 | (+9.09%) | 5.50 | 5.70 | 5.70 | 6.00 | 300 | 1 783 | 0.109% | ||
UFG (UFGAMES) | 1.45 | +0.05 | (+3.57%) | 1.40 | 1.40 | 1.38 | 1.45 | 7 268 | 10 197 | 0.05% | ||
TRX (TREX) | 2.86 | +0.04 | (+1.42%) | 2.82 | 2.80 | 2.80 | 2.86 | 2 005 | 5 688 | 0.264% | ||
TOS (TAMEX) | 3.02 | -0.66 | (-17.93%) | 3.68 | 3.66 | 3.02 | 3.66 | 1 868 | 5 798 | 0.368% | ||
TNT (TNTPROENR) | 3.44 | -0.02 | (-0.58%) | 3.46 | 3.32 | 3.32 | 3.44 | 1 775 | 6 047 | 0.669% | ||
TMP (TELEMEDPL) | 1.75 | +0.05 | (+2.94%) | 1.70 | 1.74 | 1.74 | 1.75 | 158 | 276 | 0.257% | ||
TME (TERMOEXP) | 21.70 | 0.00 | (0.00%) | 21.70 | 21.80 | 21.70 | 21.80 | 146 | 3 169 | 0.125% | ||
TLS (TELESTR) | 17.50 | +0.50 | (+2.94%) | 17.00 | 17.00 | 17.00 | 17.50 | 610 | 10 385 | 0.527% | ||
TLG (TELGAM) | 0.510 | -0.010 | (-1.92%) | 0.520 | 0.520 | 0.510 | 0.550 | 36 856 | 19 016 | 0.249% | ||
THD (THEDUST) | 8.36 | +0.18 | (+2.20%) | 8.18 | 8.12 | 8.00 | 8.36 | 515 | 4 176 | 0.468% | ||
TGS (TRUEGS) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.451 | 0.451 | 0.500 | 927 | 419 | 0.162% | ||
T2P (TERMO2PWR) | 0.1545 | -0.0020 | (-1.28%) | 0.1565 | 0.1510 | 0.1500 | 0.1545 | 38 153 | 5 740 | 0.135% | ||
SZR (SZAR) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.110 | 0.110 | 0.120 | 5 024 | 553 | 0.157% | ||
SYG (SYGNIS) | 0.662 | +0.022 | (+3.44%) | 0.640 | 0.640 | 0.520 | 0.768 | 55 524 | 36 302 | 0.171% | ||
SUN (SUNTECH) | 6.14 | -0.16 | (-2.54%) | 6.30 | 6.30 | 6.14 | 6.30 | 2 506 | 15 511 | 1.822% | ||
STA (STARWARD) | 9.79 | -0.06 | (-0.61%) | 9.85 | 9.86 | 9.46 | 10.26 | 11 053 | 106 911 | 0.633% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SOK (SONKA) | 10.00 | +0.04 | (+0.40%) | 9.96 | 9.94 | 9.70 | 10.00 | 3 726 | 36 757 | 0.828% | ||
SNN (SUNNET) | 2.470 | -0.005 | (-0.20%) | 2.475 | 2.480 | 2.390 | 2.490 | 18 721 | 46 155 | 0.243% | ||
SNG (SYNERGA) | 0.698 | +0.038 | (+5.76%) | 0.660 | 0.660 | 0.660 | 0.698 | 12 716 | 8 547 | 0.395% | ||
SMT (SIMTERACT) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 7 | 87 | 0.148% | ||
SLT (SAULETECH) | 2.09 | -0.07 | (-3.24%) | 2.16 | 2.10 | 2.05 | 2.10 | 20 682 | 42 571 | 0.877% | ||
SFD | 1.740 | +0.065 | (+3.88%) | 1.675 | 1.650 | 1.610 | 1.740 | 16 394 | 27 504 | 0.796% | ||
SEV (SEVENET) | 2.72 | +0.02 | (+0.74%) | 2.70 | 2.70 | 2.56 | 2.80 | 5 844 | 15 616 | 0.258% | ||
SED (SEDIVIO) | 9.16 | +0.30 | (+3.39%) | 8.86 | 8.80 | 8.70 | 9.16 | 3 831 | 34 278 | 0.713% | ||
SDS (SDSOPTIC) | 26.50 | -0.95 | (-3.46%) | 27.45 | 27.00 | 26.45 | 27.80 | 2 708 | 73 157 | 2.752% | ||
SDG (SUNDRAGON) | 0.3350 | -0.0100 | (-2.90%) | 0.3450 | 0.3435 | 0.3345 | 0.3440 | 105 224 | 35 758 | 0.542% | ||
SCW (SCANWAY) | 34.00 | -1.35 | (-3.82%) | 35.35 | 34.40 | 33.20 | 35.10 | 1 531 | 51 176 | 1.208% | ||
SCS (STEMCELLS) | 0.496 | 0.000 | (0.00%) | 0.496 | 0.470 | 0.470 | 0.496 | 678 | 320 | 0.095% | ||
SBE (SOFTBLUE) | 0.302 | -0.001 | (-0.33%) | 0.303 | 0.297 | 0.297 | 0.303 | 16 428 | 4 909 | 0.718% | ||
S4E | 42.00 | +0.40 | (+0.96%) | 41.60 | 41.60 | 40.40 | 44.60 | 609 | 25 926 | 0.435% | ||
RST (ROAD) | 9.02 | +0.02 | (+0.22%) | 9.00 | 8.80 | 8.60 | 9.02 | 1 274 | 11 161 | 0.313% | ||
RSP (REMORSOL) | 13.80 | -0.05 | (-0.36%) | 13.85 | 12.85 | 12.85 | 13.80 | 3 | 40 | 0.839% | ||
RSG (RSGAMES) | 19.95 | 0.00 | (0.00%) | 19.95 | 19.95 | 19.95 | 20.00 | 46 | 918 | 0.483% | ||
RRH (ROOFRENOV) | 0.135 | -0.002 | (-1.46%) | 0.137 | 0.137 | 0.125 | 0.137 | 138 001 | 18 306 | 0.029% | ||
RGL (ROBSGROUP) | 0.423 | -0.003 | (-0.70%) | 0.426 | 0.426 | 0.423 | 0.429 | 18 085 | 7 716 | 0.237% | ||
RDG (READGENE) | 5.54 | +0.02 | (+0.36%) | 5.52 | 5.36 | 5.26 | 5.54 | 1 764 | 9 464 | 0.361% | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 52.00 | 52.00 | 52.00 | 2 | 104 | 0.309% | ||
RBS (ROBINSON) | 3.46 | -0.02 | (-0.57%) | 3.48 | 3.40 | 3.40 | 3.46 | 15 365 | 52 250 | 0.08% | ||
QUB (QUBICGMS) | 1.870 | 0.000 | (0.00%) | 1.870 | 1.870 | 1.870 | 1.900 | 5 014 | 9 458 | 0.511% | ||
QNA (QNATECHNO) | 36.00 | 0.00 | (0.00%) | 36.00 | 36.35 | 35.20 | 36.50 | 346 | 12 411 | 1.136% | ||
PTW (PTWP) | 60.00 | +1.00 | (+1.69%) | 59.00 | 59.50 | 59.50 | 60.00 | 316 | 18 829 | 0.608% | ||
PTN (POLTRONIC) | 0.740 | +0.005 | (+0.68%) | 0.735 | 0.725 | 0.725 | 0.740 | 1 885 | 1 372 | 0.043% | ||
PRS (PRYMUS) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.05 | 6.05 | 6.10 | 2 185 | 13 327 | 0.297% | ||
PRN (PARTNER) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.123 | 0.118 | 0.130 | 17 777 | 2 199 | 0.068% | ||
PNT (POINTPACK) | 27.70 | +0.30 | (+1.09%) | 27.40 | 27.50 | 27.00 | 28.00 | 3 813 | 104 245 | 0.718% | ||
PMG (PGMSA) | 4.50 | +0.16 | (+3.69%) | 4.34 | 4.34 | 4.34 | 4.94 | 471 742 | 2 195 826 | 1.083% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PLT (PLOTTWIST) | 1.120 | +0.040 | (+3.70%) | 1.080 | 1.120 | 1.120 | 1.120 | 10 | 11 | 0.167% | ||
PLM (POLMAN) | 0.565 | +0.020 | (+3.67%) | 0.545 | 0.545 | 0.545 | 0.565 | 1 733 | 946 | 0.26% | ||
PLI (PLATIGE) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 5 | 101 | 1.271% | ||
PIT (POLARISIT) | 0.526 | -0.020 | (-3.66%) | 0.546 | 0.530 | 0.500 | 0.530 | 3 631 | 1 837 | 0.451% | ||
PDG (PYRAMID) | 19.00 | -0.80 | (-4.04%) | 19.80 | 19.75 | 19.00 | 19.75 | 120 | 2 294 | 0.355% | ||
PAC (PROACTA) | 0.980 | +0.100 | (+11.36%) | 0.880 | 0.880 | 0.880 | 0.980 | 1 563 | 1 504 | 0.205% | ||
P2C (P2CHILL) | 4.59 | +0.10 | (+2.23%) | 4.49 | 4.36 | 4.32 | 4.59 | 955 | 4 285 | 0.24% | ||
P24 (PRESENT24) | 0.113 | 0.000 | (0.00%) | 0.113 | 0.122 | 0.113 | 0.122 | 27 010 | 3 087 | 0.135% | ||
OZE (OZECAPITAL) | 0.876 | +0.042 | (+5.04%) | 0.834 | 0.840 | 0.840 | 0.876 | 2 700 | 2 362 | 0.413% | ||
OVI (OVIDWORKS) | 0.410 | +0.028 | (+7.33%) | 0.382 | 0.408 | 0.408 | 0.410 | 1 350 | 551 | 0.116% | ||
OUT (OUTDOORZY) | 0.815 | -0.015 | (-1.81%) | 0.830 | 0.820 | 0.800 | 0.820 | 1 205 | 972 | 0.083% | ||
ORL (ORZLOPONY) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.22 | 3.20 | 3.32 | 137 | 446 | 0.418% | ||
OPI (OPTIGIS) | 0.514 | 0.000 | (0.00%) | 0.514 | 0.510 | 0.510 | 0.514 | 3 869 | 1 981 | 0.286% | ||
ONE (1SOLUTION) | 0.1325 | -0.0030 | (-2.21%) | 0.1355 | 0.1360 | 0.1290 | 0.1360 | 400 675 | 52 902 | 0.146% | ||
OML (ONEMORE) | 1.342 | -0.028 | (-2.04%) | 1.370 | 1.378 | 1.330 | 1.378 | 15 796 | 21 162 | 2.079% | ||
OLY (OLYMP) | 0.4205 | -0.0135 | (-3.11%) | 0.4340 | 0.4330 | 0.4205 | 0.4330 | 380 | 161 | 0.098% | ||
O2T (ONE2TRIBE) | 0.288 | 0.000 | (0.00%) | 0.288 | 0.288 | 0.288 | 0.288 | 10 | 3 | 0.122% | ||
NWA (NWAI) | 28.40 | -0.60 | (-2.07%) | 29.00 | 29.00 | 28.40 | 29.00 | 1 270 | 36 306 | 0.668% | ||
NTS (NOTORIA) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 70 | 385 | 0.047% | ||
NST (NESTMEDIC) | 0.860 | -0.036 | (-4.02%) | 0.896 | 0.896 | 0.840 | 0.896 | 3 021 | 2 539 | 0.411% | ||
NOV (NOVINA) | 0.706 | +0.006 | (+0.86%) | 0.700 | 0.706 | 0.706 | 0.706 | 500 | 353 | 0.474% | ||
NOB (NOOBZ) | 9.85 | +0.85 | (+9.44%) | 9.00 | 9.55 | 9.55 | 9.85 | 145 | 1 415 | 0.248% | ||
NGG (NGGAMES) | 0.0626 | +0.0004 | (+0.64%) | 0.0622 | 0.0630 | 0.0602 | 0.0630 | 106 503 | 6 534 | 0.36% | ||
NCL (NOCTILUCA) | 102.00 | -2.00 | (-1.92%) | 104.00 | 104.80 | 99.00 | 104.80 | 1 799 | 182 848 | 3.365% | ||
MXP (MAXIPIZZA) | 0.575 | -0.025 | (-4.17%) | 0.600 | 0.480 | 0.480 | 0.575 | 1 367 | 657 | 0.068% | ||
MVR (MOVGAMVR) | 0.314 | -0.004 | (-1.26%) | 0.318 | 0.316 | 0.297 | 0.316 | 428 | 128 | 0.075% | ||
MTN (MILTON) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.560 | 0.550 | 0.560 | 2 535 | 1 394 | 0.16% | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.62 | 2.80 | 675 | 1 769 | 0.052% | ||
MPY (MPAY) | 0.699 | -0.017 | (-2.37%) | 0.716 | 0.716 | 0.690 | 0.718 | 45 972 | 32 244 | 1.012% | ||
MO2 (MOLIERA2) | 0.0895 | +0.0035 | (+4.07%) | 0.0860 | 0.0895 | 0.0895 | 0.0895 | 200 | 18 | 0.586% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MNS (MENNICASK) | 54.00 | -1.80 | (-3.23%) | 55.80 | 56.00 | 54.00 | 56.00 | 15 | 814 | 0.812% | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | 0.293% | ||
MLM (MILISYS) | 1.430 | -0.070 | (-4.67%) | 1.500 | 1.550 | 1.405 | 1.550 | 14 900 | 21 653 | 0.149% | ||
MLB (MAKOLAB) | 4.50 | -0.02 | (-0.44%) | 4.52 | 4.50 | 4.50 | 4.50 | 116 | 522 | 0.489% | ||
MFD (MFOOD) | 1.86 | -0.24 | (-11.43%) | 2.10 | 2.00 | 1.71 | 2.08 | 9 229 | 16 891 | 0.119% | ||
MER (MERA) | 1.60 | +0.05 | (+3.23%) | 1.55 | 1.55 | 1.33 | 1.60 | 2 273 | 3 323 | 0.233% | ||
MDP (MEDCAMP) | 0.580 | -0.020 | (-3.33%) | 0.600 | 0.610 | 0.580 | 0.610 | 2 530 | 1 469 | 0.156% | ||
MDB (MEDICOBIO) | 0.896 | -0.008 | (-0.88%) | 0.904 | 0.898 | 0.896 | 0.902 | 1 200 | 1 078 | 0.266% | ||
MDA (MEDAPP) | 0.325 | -0.013 | (-3.85%) | 0.338 | 0.323 | 0.300 | 0.330 | 79 362 | 24 590 | 0.582% | ||
MBF (MBFGROUP) | 3.26 | -0.04 | (-1.21%) | 3.30 | 3.28 | 3.14 | 3.28 | 122 | 386 | 0.246% | ||
MAD (MADKOM) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.79 | 1.78 | 1.79 | 2 124 | 3 791 | 0.046% | ||
LXB (LEXBONO) | 0.245 | 0.000 | (0.00%) | 0.245 | 0.245 | 0.245 | 0.245 | 775 | 190 | 0.08% | ||
LUO (LUON) | 10.65 | -0.10 | (-0.93%) | 10.75 | 10.15 | 10.00 | 10.65 | 2 615 | 27 399 | 0.125% | ||
LUK (LUKARDI) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.620 | 0.620 | 1 614 | 1 001 | 0.204% | ||
LUG | 7.75 | -0.20 | (-2.52%) | 7.95 | 7.95 | 7.75 | 7.95 | 431 | 3 406 | 1.031% | ||
LTM (LTGAMES) | 4.15 | -0.20 | (-4.60%) | 4.35 | 4.20 | 3.75 | 4.36 | 3 270 | 12 962 | 0.079% | ||
LPS (LAURENPES) | 0.0742 | +0.0004 | (+0.54%) | 0.0738 | 0.0724 | 0.0724 | 0.0742 | 71 660 | 5 202 | 0.352% | ||
LMG (LMGAMES) | 4.42 | -0.32 | (-6.75%) | 4.74 | 4.41 | 4.11 | 4.82 | 6 220 | 27 407 | 0.161% | ||
LGT (LGTRADE) | 2.86 | -0.06 | (-2.05%) | 2.92 | 2.80 | 2.72 | 2.86 | 7 423 | 20 491 | 0.218% | ||
LEG (LEGIMI) | 32.20 | +0.60 | (+1.90%) | 31.60 | 32.20 | 32.20 | 32.20 | 90 | 2 898 | 0.602% | ||
LCN (LABOCANNA) | 0.418 | -0.002 | (-0.48%) | 0.420 | 0.413 | 0.409 | 0.427 | 16 066 | 6 633 | 0.332% | ||
KUB (KUBOTA) | 10.20 | -0.20 | (-1.92%) | 10.40 | 10.30 | 10.10 | 10.30 | 2 878 | 29 279 | 0.202% | ||
KPI (KANCELWEC) | 2.32 | +0.24 | (+11.54%) | 2.08 | 2.18 | 2.00 | 2.32 | 12 364 | 25 202 | 0.118% | ||
KPC (KUPIEC) | 0.980 | -0.010 | (-1.01%) | 0.990 | 0.980 | 0.980 | 0.980 | 50 | 49 | 0.041% | ||
KOR (KORBANK) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 25 | 193 | 0.302% | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 20 | 33 | 0.219% | ||
KLE (KLEPSYDRA) | 11.30 | -0.05 | (-0.44%) | 11.35 | 11.35 | 11.00 | 11.35 | 2 178 | 24 144 | 0.817% | ||
KBT (KLABATER) | 0.638 | -0.004 | (-0.62%) | 0.642 | 0.622 | 0.616 | 0.640 | 1 600 | 1 007 | 0.1% | ||
KBJ | 21.60 | 0.00 | (0.00%) | 21.60 | 21.00 | 20.60 | 21.60 | 289 | 6 030 | 0.9% | ||
K2P (KOOL2PLAY) | 1.30 | +0.06 | (+4.84%) | 1.24 | 1.30 | 1.30 | 1.30 | 120 | 156 | 0.04% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
JRC (JRCGROUP) | 0.0972 | -0.0004 | (-0.41%) | 0.0976 | 0.0976 | 0.0952 | 0.0976 | 49 496 | 4 716 | 0.176% | ||
JJB (JUJUBEE) | 0.954 | -0.036 | (-3.64%) | 0.990 | 0.964 | 0.954 | 0.984 | 11 246 | 10 804 | 0.199% | ||
IWS (IRONWOLF) | 3.94 | -0.02 | (-0.51%) | 3.96 | 3.82 | 3.78 | 3.94 | 425 | 1 618 | 0.138% | ||
IVO (INCUVO) | 0.912 | +0.046 | (+5.31%) | 0.866 | 0.884 | 0.884 | 0.940 | 17 554 | 16 003 | 0.215% | ||
IVE (INVESTEKO) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 10 | 22 | 0.108% | ||
IPW (IMAGEPWR) | 6.50 | +0.70 | (+12.07%) | 5.80 | 6.40 | 5.90 | 6.50 | 1 502 | 9 497 | 0.055% | ||
INT (INTERNITY) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 639 | 3 962 | 0.526% | ||
INM (INVENTION) | 0.2015 | -0.0075 | (-3.59%) | 0.2090 | 0.2145 | 0.2015 | 0.2145 | 412 757 | 84 628 | 0.896% | ||
IMR (INTM) | 0.0730 | -0.0065 | (-8.18%) | 0.0795 | 0.0750 | 0.0730 | 0.0750 | 1 975 | 146 | 0.046% | ||
IMG (IMMGAMES) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.14 | 3.14 | 3.14 | 1 000 | 3 140 | 0.105% | ||
IGT (IGORIA) | 0.405 | -0.008 | (-1.94%) | 0.413 | 0.413 | 0.402 | 0.447 | 179 639 | 75 639 | 0.138% | ||
IFA (INFRA) | 3.05 | +0.16 | (+5.54%) | 2.89 | 2.89 | 2.87 | 3.05 | 191 | 560 | 0.093% | ||
ICG (ICECODE) | 0.268 | -0.014 | (-4.96%) | 0.282 | 0.258 | 0.210 | 0.270 | 281 528 | 68 845 | 0.149% | ||
HUB (HUBTECH) | 0.2950 | -0.0050 | (-1.67%) | 0.3000 | 0.3000 | 0.2935 | 0.3000 | 60 373 | 18 064 | 2.432% | ||
HPM (HIPROMINE) | 229.00 | -3.00 | (-1.29%) | 232.00 | 232.00 | 221.00 | 232.00 | 231 | 52 816 | 2.542% | ||
HOR (HORTICO) | 5.10 | +0.20 | (+4.08%) | 4.90 | 5.10 | 5.10 | 5.10 | 1 019 | 5 197 | 0.521% | ||
HMP (HEMP) | 0.4300 | -0.0080 | (-1.83%) | 0.4380 | 0.4340 | 0.4250 | 0.4430 | 314 697 | 135 618 | 1.237% | ||
GX1 (GENXONE) | 7.00 | -0.10 | (-1.41%) | 7.10 | 7.10 | 7.00 | 7.28 | 763 | 5 464 | 0.392% | ||
GTS (GEOTRANS) | 7.14 | -0.16 | (-2.19%) | 7.30 | 7.30 | 7.06 | 7.38 | 5 940 | 42 353 | 0.966% | ||
GRM (GREMPCO) | 0.625 | +0.010 | (+1.63%) | 0.615 | 0.615 | 0.615 | 0.625 | 4 600 | 2 835 | 0.131% | ||
GRC (GRUPAREC) | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 86.00 | 88.00 | 20 | 1 735 | 1.169% | ||
GPH (GRAPHENE) | 0.624 | -0.010 | (-1.58%) | 0.634 | 0.634 | 0.610 | 0.636 | 50 134 | 31 208 | 0.136% | ||
GOV (GOVENA) | 0.276 | -0.004 | (-1.43%) | 0.280 | 0.264 | 0.264 | 0.276 | 6 000 | 1 596 | 0.176% | ||
GNG (GENRG) | 0.284 | -0.026 | (-8.39%) | 0.310 | 0.284 | 0.284 | 0.284 | 1 000 | 284 | 0.275% | ||
GMZ (GRUPAMZ) | 0.499 | -0.001 | (-0.20%) | 0.500 | 0.481 | 0.469 | 0.499 | 1 366 | 666 | 0.312% | ||
GMV (GAMIVO) | 21.10 | -0.20 | (-0.94%) | 21.30 | 21.00 | 20.50 | 21.20 | 3 167 | 66 230 | 0.551% | ||
GME (GRMEDIA) | 78.00 | -2.00 | (-2.50%) | 80.00 | 78.00 | 77.50 | 78.00 | 118 | 9 171 | 1.752% | ||
GMB (GAMESBOX) | 7.85 | 0.00 | (0.00%) | 7.85 | 7.85 | 7.85 | 7.85 | 2 | 16 | 0.166% | ||
GDC (GAMEDUST) | 0.1240 | 0.0000 | (0.00%) | 0.1240 | 0.1190 | 0.1190 | 0.1240 | 156 | 19 | 0.043% | ||
GAL (GALVO) | 1.73 | -0.03 | (-1.70%) | 1.76 | 1.67 | 1.67 | 1.76 | 3 399 | 5 754 | 0.09% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
FVE (FOTOVOLT) | 0.290 | +0.004 | (+1.40%) | 0.286 | 0.288 | 0.288 | 0.300 | 2 700 | 782 | 0.067% | ||
FRW (FROZENWAY) | 54.00 | +0.20 | (+0.37%) | 53.80 | 53.40 | 53.40 | 54.00 | 3 | 161 | 0.597% | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | 0.089% | ||
FOX (SPACEFOX) | 2.42 | +0.12 | (+5.22%) | 2.30 | 2.30 | 2.22 | 2.42 | 7 650 | 17 144 | 0.042% | ||
FOR (FOREVEREN) | 2.93 | +0.01 | (+0.34%) | 2.92 | 2.94 | 2.84 | 2.94 | 13 690 | 39 581 | 2.008% | ||
FIG (FIGENE) | 0.520 | -0.030 | (-5.45%) | 0.550 | 0.550 | 0.502 | 0.552 | 101 922 | 52 935 | 3.521% | ||
FHD (FHDOM) | 8.60 | -0.50 | (-5.49%) | 9.10 | 8.60 | 8.60 | 8.60 | 116 | 998 | 0.511% | ||
F51 (FARM51) | 14.48 | -0.10 | (-0.69%) | 14.58 | 14.50 | 14.04 | 14.74 | 3 036 | 43 695 | 4.065% | ||
EXC (EXCELLENC) | 0.222 | +0.001 | (+0.45%) | 0.221 | 0.218 | 0.216 | 0.225 | 325 737 | 71 319 | 0.719% | ||
EXA (EXAMOBILE) | 4.22 | 0.00 | (0.00%) | 4.22 | 4.22 | 4.22 | 4.22 | 20 | 84 | 0.163% | ||
ETX (EUROTAX) | 4.90 | +0.12 | (+2.51%) | 4.78 | 4.78 | 4.78 | 4.90 | 272 | 1 333 | 0.222% | ||
ESG (ESHOPPING) | 0.1020 | -0.0270 | (-20.93%) | 0.1290 | 0.1270 | 0.1020 | 0.1280 | 1 158 203 | 120 109 | 0.103% | ||
ERA (ERATONRG) | 0.175 | -0.002 | (-1.13%) | 0.177 | 0.177 | 0.170 | 0.178 | 84 038 | 14 445 | 0.151% | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 1 005 | 3 518 | 0.107% | ||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 | 0.208% | ||
END (ENEIDA) | 44.60 | +1.80 | (+4.21%) | 42.80 | 42.80 | 42.80 | 44.60 | 195 | 8 624 | 0.166% | ||
EMP (EMPLOCITY) | 10.15 | 0.00 | (0.00%) | 10.15 | 10.60 | 10.15 | 10.60 | 18 | 184 | 0.12% | ||
EKS (EKIOSK) | 0.900 | -0.010 | (-1.10%) | 0.910 | 0.910 | 0.900 | 0.910 | 1 010 | 917 | 0.155% | ||
EKE (EKOOZE) | 0.0800 | -0.0040 | (-4.76%) | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 200 | 16 | 0.043% | ||
EGH (EKOPOL) | 5.85 | +0.20 | (+3.54%) | 5.65 | 5.65 | 5.65 | 5.85 | 902 | 5 110 | 0.244% | ||
EFE (EFENERGII) | 0.166 | +0.001 | (+0.61%) | 0.165 | 0.168 | 0.162 | 0.168 | 5 359 | 870 | 0.085% | ||
EEE (EKIPA) | 3.26 | +0.19 | (+6.19%) | 3.07 | 3.07 | 2.97 | 3.28 | 3 589 | 11 399 | 0.584% | ||
ECT (ECO5TECH) | 1.655 | +0.215 | (+14.93%) | 1.440 | 1.390 | 1.350 | 1.950 | 113 031 | 185 724 | 0.318% | ||
ECN (ECNOLOGY) | 3.89 | +0.21 | (+5.71%) | 3.68 | 3.60 | 3.50 | 4.05 | 27 705 | 104 547 | 0.733% | ||
ECL (EASYCALL) | 3.90 | +0.08 | (+2.09%) | 3.82 | 3.90 | 3.90 | 3.90 | 40 | 156 | 0.055% | ||
ECC (ECCGAMES) | 0.440 | +0.010 | (+2.33%) | 0.430 | 0.426 | 0.408 | 0.440 | 15 857 | 6 796 | 0.276% | ||
EBX (EKOBOX) | 0.625 | +0.005 | (+0.81%) | 0.620 | 0.595 | 0.590 | 0.625 | 915 | 557 | 0.228% | ||
DUA (DUALITY) | 1.460 | -0.005 | (-0.34%) | 1.465 | 1.450 | 1.420 | 1.460 | 2 972 | 4 246 | 0.173% | ||
DTX (DITIX) | 0.1890 | 0.0000 | (0.00%) | 0.1890 | 0.1800 | 0.1690 | 0.1890 | 159 000 | 29 721 | 0.111% | ||
DRG (DRAGEUS) | 1.770 | +0.040 | (+2.31%) | 1.730 | 1.730 | 1.720 | 1.770 | 3 260 | 5 634 | 0.098% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DRF (DRFINANCE) | 0.800 | +0.050 | (+6.67%) | 0.750 | 0.845 | 0.800 | 0.845 | 273 | 219 | 0.065% | ||
DNS (DANKS) | 0.650 | +0.010 | (+1.56%) | 0.640 | 0.645 | 0.645 | 0.650 | 14 300 | 9 259 | 0.106% | ||
DKR (DEKTRA) | 9.50 | -0.16 | (-1.66%) | 9.66 | 9.64 | 9.50 | 9.64 | 152 | 1 461 | 0.238% | ||
DGS (DEMGAMES) | 1.295 | +0.015 | (+1.17%) | 1.280 | 1.280 | 1.230 | 1.300 | 2 001 | 2 489 | 0.08% | ||
DEV (DEVORAN) | 0.0870 | +0.0114 | (+15.08%) | 0.0756 | 0.0756 | 0.0756 | 0.0894 | 195 500 | 16 609 | 0.172% | ||
DEG (DETGAMES) | 1.88 | -0.12 | (-6.00%) | 2.00 | 1.90 | 1.88 | 1.90 | 283 | 533 | 0.101% | ||
DDI (DDISTANCE) | 0.912 | -0.004 | (-0.44%) | 0.916 | 0.916 | 0.882 | 0.916 | 127 | 113 | 0.34% | ||
CWA (CONSOLEW) | 2.81 | -0.09 | (-3.28%) | 2.90 | 2.90 | 2.81 | 3.00 | 1 636 | 4 803 | 0.096% | ||
CRB (CARBONSTU) | 14.00 | +0.45 | (+3.32%) | 13.55 | 13.55 | 13.55 | 14.00 | 392 | 5 325 | 0.392% | ||
COS (COSMA) | 0.380 | -0.008 | (-2.06%) | 0.388 | 0.390 | 0.380 | 0.390 | 1 941 | 746 | 0.055% | ||
CMI | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.60 | 13.50 | 13.60 | 110 | 1 486 | 0.201% | ||
CLA (CONSOLE) | 10.80 | +0.20 | (+1.89%) | 10.60 | 10.80 | 10.80 | 10.80 | 10 | 108 | 0.111% | ||
CHP (CHERRY) | 16.05 | -1.20 | (-6.96%) | 17.25 | 17.70 | 15.60 | 17.70 | 984 | 15 932 | 0.368% | ||
CFS (CFSA) | 4.86 | -0.02 | (-0.41%) | 4.88 | 4.88 | 4.84 | 4.92 | 1 786 | 8 776 | 0.28% | ||
CFG | 6.82 | -0.18 | (-2.57%) | 7.00 | 7.02 | 6.48 | 7.02 | 8 784 | 58 068 | 0.207% | ||
CCS | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 80 | 116 | 0.159% | ||
CBD (CANNABIS) | 0.541 | -0.001 | (-0.18%) | 0.542 | 0.541 | 0.533 | 0.551 | 60 607 | 32 668 | 0.728% | ||
CAI (CARLSON) | 5.59 | +0.05 | (+0.90%) | 5.54 | 5.59 | 5.41 | 5.65 | 2 060 | 11 352 | 0.194% | ||
BTK (BIZTECH) | 0.198 | 0.000 | (0.00%) | 0.198 | 0.191 | 0.191 | 0.198 | 601 | 118 | 0.121% | ||
BTC (BTCSTUDIO) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.398 | 0.398 | 0.398 | 20 | 8 | 0.083% | ||
BSH | 4.22 | +0.57 | (+15.62%) | 3.65 | 3.67 | 3.67 | 4.24 | 6 428 | 26 487 | 0.052% | ||
BRP (BLACKROSE) | 1.88 | -0.05 | (-2.59%) | 1.93 | 1.93 | 1.81 | 1.99 | 9 257 | 17 306 | 0.047% | ||
BPN (BLACKPOIN) | 0.880 | +0.030 | (+3.53%) | 0.850 | 0.880 | 0.880 | 0.880 | 20 | 18 | 0.091% | ||
BPC | 0.230 | +0.022 | (+10.58%) | 0.208 | 0.204 | 0.204 | 0.232 | 56 982 | 12 291 | 0.405% | ||
BKD (BKDGAMES) | 4.98 | 0.00 | (0.00%) | 4.98 | 5.00 | 4.72 | 5.00 | 955 | 4 609 | 0.179% | ||
BHX (BINARY) | 1.20 | -0.04 | (-3.23%) | 1.24 | 1.22 | 1.20 | 1.22 | 261 | 316 | 0.136% | ||
BEP (BIOMASS) | 0.1980 | -0.0040 | (-1.98%) | 0.2020 | 0.2005 | 0.1980 | 0.2025 | 592 952 | 118 509 | 0.538% | ||
BEE (BEEIN) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.80 | 13.80 | 13.80 | 9 | 124 | 0.243% | ||
AZC (AZTEC) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.88 | 2.88 | 2.88 | 5 | 14 | 0.115% | ||
AVE (ADVERTIGO) | 0.378 | -0.002 | (-0.53%) | 0.380 | 0.340 | 0.340 | 0.378 | 2 950 | 1 003 | 0.078% | ||
AUX (AUXILIA) | 1.10 | -0.04 | (-3.51%) | 1.14 | 1.19 | 1.10 | 1.25 | 2 348 | 2 729 | 0.099% | ||
ATJ (ATOMJELLY) | 1.69 | -0.01 | (-0.59%) | 1.70 | 1.69 | 1.69 | 1.69 | 10 | 17 | 0.128% | ||
ATA (ATCCARGO) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.20 | 12.20 | 12.50 | 2 | 25 | 1.14% | ||
ASR (ASTRO) | 0.125 | -0.006 | (-4.58%) | 0.131 | 0.129 | 0.125 | 0.129 | 2 471 | 313 | 0.044% | ||
ARG (ARTGAMES) | 0.686 | 0.000 | (0.00%) | 0.686 | 0.686 | 0.686 | 0.686 | 562 | 386 | 0.133% | ||
AQU (AQUABB) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.30 | 13.30 | 13.30 | 400 | 5 320 | 1.175% | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | 0.089% | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | 0.058% | ||
APS | 6.10 | 0.00 | (0.00%) | 6.10 | 5.85 | 5.75 | 6.10 | 3 247 | 18 991 | 0.506% | ||
APA (APANET) | 2.16 | -0.04 | (-1.82%) | 2.20 | 2.20 | 2.16 | 2.20 | 38 | 82 | 0.088% | ||
AOL (ANALIZY) | 14.50 | -1.00 | (-6.45%) | 15.50 | 15.00 | 14.50 | 15.00 | 430 | 6 425 | 0.158% | ||
AMV (ASMODEV) | 1.28 | +0.11 | (+9.40%) | 1.17 | 1.25 | 1.18 | 1.32 | 4 552 | 5 561 | 0.102% | ||
AIT (AITON) | 0.300 | -0.020 | (-6.25%) | 0.320 | 0.320 | 0.294 | 0.320 | 13 960 | 4 206 | 0.084% | ||
AGL (AGROLIGA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 47 | 658 | 0.157% | ||
ADX (ADATEX) | 0.364 | +0.004 | (+1.11%) | 0.360 | 0.356 | 0.356 | 0.364 | 430 | 153 | 0.843% | ||
7FT (7FIT) | 10.50 | 0.00 | (0.00%) | 10.50 | 11.20 | 10.50 | 11.20 | 1 080 | 11 441 | 0.209% | ||
4MS (4MASS) | 6.60 | +0.10 | (+1.54%) | 6.50 | 6.52 | 6.52 | 6.69 | 53 682 | 354 332 | 4.95% | ||
4MB (4MOBILITY) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 294 | 412 | 0.043% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus