Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEN (ZENERIS) | 16:46 | 3,41 | -0,48 | (-12,34%) | 3,89 | 3,87 | 3,41 | 3,87 | 615 | 2 152 | 0,136% |
  |
| YOS (YOSHI) | 15:27 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,670 | 0,660 | 0,670 | 4 489 | 2 986 | 0,496% |
  |
| XDD (MENTZEN) | 16:31 | 25,00 | -0,20 | (-0,79%) | 25,20 | 25,40 | 24,60 | 25,40 | 708 | 17 535 | 0,526% |
  |
| WRL (WIERZYCL) | 15:10 | 0,696 | -0,006 | (-0,85%) | 0,702 | 0,700 | 0,656 | 0,700 | 1 052 | 696 | 0,081% |
  |
| WOD (WODKAN) | 16:59 | 6,60 | +0,75 | (+12,82%) | 5,85 | 6,60 | 6,60 | 6,60 | 126 | 832 | 0,217% |
  |
| WLI (WILDINT) | 16:45 | 0,600 | -0,005 | (-0,83%) | 0,605 | 0,600 | 0,595 | 0,615 | 3 450 | 2 072 | 0,080% |
  |
| VRB (VERBICOM) | 09:00 | 1,76 | 0,00 | (0,00%) | 1,76 | 1,76 | 1,76 | 1,76 | 10 | 18 | 0,178% |
  |
| VLT (VOOLT) | 09:47 | 1,700 | -0,095 | (-5,29%) | 1,795 | 1,700 | 1,700 | 1,700 | 70 | 119 | 0,270% |
  |
| VFA (VRFABRIC) | 16:18 | 2,38 | -0,06 | (-2,46%) | 2,44 | 2,44 | 2,30 | 2,44 | 506 | 1 172 | 0,100% |
  |
| VER (MPLVERBUM) | 09:01 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 1 | 5 | 0,140% |
  |
| VEE | 16:46 | 10,70 | -0,05 | (-0,47%) | 10,75 | 10,85 | 10,70 | 11,20 | 195 | 2 156 | 0,710% |
  |
| VDS (VIDIS) | 09:01 | 4,84 | -0,02 | (-0,41%) | 4,86 | 4,84 | 4,84 | 4,84 | 2 | 10 | 0,096% |
  |
| VAR (VARSAV) | 13:52 | 0,790 | +0,030 | (+3,95%) | 0,760 | 0,760 | 0,725 | 0,790 | 6 881 | 5 193 | 0,510% |
  |
| VAI (VOLARIA) | 09:30 | 0,790 | +0,010 | (+1,28%) | 0,780 | 0,790 | 0,790 | 0,790 | 60 | 47 | 0,062% |
  |
| TRX (TREX) | 15:20 | 5,10 | -0,10 | (-1,92%) | 5,20 | 5,45 | 4,90 | 5,45 | 7 788 | 39 366 | 0,980% |
  |
| TOS (TAMEX) | 16:59 | 2,70 | -0,28 | (-9,40%) | 2,98 | 2,62 | 2,62 | 2,70 | 561 | 1 481 | 0,424% |
  |
| TME (TERMOEXP) | 27 paź 15:32 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,50 | 12,50 | 12,50 | 2 | 25 | 0,095% |
  |
| TLS (TELESTR) | 16:45 | 25,20 | -0,20 | (-0,79%) | 25,40 | 25,20 | 25,20 | 25,20 | 100 | 2 520 | 0,741% |
  |
| TLG (TELGAM) | 13:43 | 0,400 | -0,022 | (-5,21%) | 0,422 | 0,422 | 0,400 | 0,422 | 530 | 213 | 0,229% |
  |
| THS (THORIUMSP) | 16:59 | 15,30 | -1,10 | (-6,71%) | 16,40 | 16,40 | 15,00 | 16,44 | 14 617 | 225 513 | 2,183% | |
| TGS (TRUEGS) | 09:44 | 0,150 | -0,004 | (-2,28%) | 0,154 | 0,140 | 0,140 | 0,150 | 1 224 | 178 | 0,064% |
  |
| TGG (TRIGGO) | 16:13 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,750 | 0,750 | 0,750 | 15 | 11 | 0,067% |
  |
| TEC (TECNTICA) | 16:59 | 0,444 | -0,005 | (-1,11%) | 0,449 | 0,448 | 0,410 | 0,448 | 15 829 | 6 597 | 0,129% |
  |
| TCR (TECHROBOT) | 16:27 | 17,00 | +0,10 | (+0,59%) | 16,90 | 17,10 | 16,00 | 17,10 | 2 304 | 38 210 | 1,014% |
  |
| SZR (SZAR) | 15:51 | 0,0470 | +0,0010 | (+2,17%) | 0,0460 | 0,0460 | 0,0435 | 0,0475 | 83 650 | 3 940 | 0,080% |
  |
| SYG (SYGNIS) | 16:47 | 0,986 | +0,006 | (+0,61%) | 0,980 | 0,980 | 0,962 | 0,986 | 14 016 | 13 681 | 0,916% |
  |
| SUN (SUNTECH) | 15:52 | 2,22 | -0,08 | (-3,48%) | 2,30 | 2,16 | 2,10 | 2,22 | 1 351 | 2 930 | 0,850% |
  |
| STA (STARWARD) | 16:59 | 7,48 | 0,00 | (0,00%) | 7,48 | 7,48 | 7,24 | 7,48 | 3 080 | 22 984 | 0,752% |
  |
| SOK (SONKA) | 16:10 | 10,50 | -0,15 | (-1,41%) | 10,65 | 10,20 | 10,20 | 10,50 | 177 | 1 822 | 1,147% |
  |
| SMT (SIMTERACT) | 09:36 | 5,20 | -0,10 | (-1,89%) | 5,30 | 5,20 | 5,20 | 5,20 | 7 | 36 | 0,082% |
  |
| SKY (STOHID) | 13:54 | 4,30 | -0,18 | (-4,02%) | 4,48 | 4,48 | 4,22 | 4,48 | 125 | 541 | 5,228% |
  |
| SGD (SIGMADEF) | 16:30 | 0,234 | -0,010 | (-4,10%) | 0,244 | 0,248 | 0,221 | 0,248 | 141 149 | 32 464 | 0,455% |
  |
| SFD | 16:04 | 3,07 | -0,03 | (-0,97%) | 3,10 | 3,05 | 3,00 | 3,09 | 7 284 | 22 017 | 1,840% |
  |
| SEV (SEVENET) | 16:45 | 12,35 | -0,50 | (-3,89%) | 12,85 | 12,80 | 11,80 | 12,80 | 9 741 | 118 348 | 1,738% |
  |
| SED (SEDIVIO) | 12:56 | 7,10 | -0,25 | (-3,40%) | 7,35 | 7,30 | 6,95 | 7,30 | 1 052 | 7 444 | 0,767% |
  |
| SDS (SDSOPTIC) | 16:59 | 3,46 | +0,16 | (+4,85%) | 3,30 | 3,30 | 3,12 | 3,52 | 5 102 | 16 238 | 0,637% |
  |
| SCS (STEMCELLS) | 28 paź 16:03 | 0,480 | +0,010 | (+2,13%) | 0,470 | 0,470 | 0,470 | 0,480 | 670 | 318 | 0,137% |
  |
| SBE (SOFTBLUE) | 16:48 | 0,293 | 0,000 | (0,00%) | 0,293 | 0,294 | 0,286 | 0,294 | 14 460 | 4 215 | 0,907% |
  |
| S4E | 16:59 | 94,00 | -2,50 | (-2,59%) | 96,50 | 97,50 | 93,00 | 97,50 | 587 | 54 612 | 1,271% |
  |
| RST (ROAD) | 15:52 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,61 | 4,42 | 4,61 | 1 266 | 5 740 | 0,202% |
  |
| RSP (REMORSOL) | 15:20 | 4,74 | -0,16 | (-3,27%) | 4,90 | 4,44 | 4,44 | 4,90 | 53 | 236 | 0,393% |
  |
| RSG (RSGAMES) | 09:27 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 15 | 63 | 0,130% |
  |
| RRH (RRHGROUP) | 14:35 | 0,0550 | +0,0040 | (+7,84%) | 0,0510 | 0,0520 | 0,0520 | 0,0550 | 143 413 | 7 649 | 0,093% |
  |
| RDG (READGENE) | 14:35 | 4,88 | -0,11 | (-2,20%) | 4,99 | 4,99 | 4,54 | 4,99 | 1 297 | 6 200 | 0,437% |
  |
| RBS (ROBINSON) | 15:36 | 3,82 | -0,12 | (-3,05%) | 3,94 | 3,86 | 3,82 | 3,90 | 1 081 | 4 158 | 0,111% |
  |
| RAY (PURPLERAY) | 16:59 | 3,46 | +0,46 | (+15,33%) | 3,00 | 3,00 | 3,00 | 3,48 | 2 474 | 7 765 | 0,249% |
 |
| QUB (QUBICGMS) | 16:46 | 0,900 | +0,030 | (+3,45%) | 0,870 | 0,895 | 0,820 | 0,900 | 2 399 | 2 024 | 0,312% |
  |
| PRN (PARTNER) | 09:08 | 23,80 | 0,00 | (0,00%) | 23,80 | 23,80 | 23,80 | 23,80 | 79 | 1 880 | 0,165% |
  |
| PRH (POLHOLROZ) | 16:59 | 2,22 | +0,23 | (+11,56%) | 1,99 | 1,99 | 1,98 | 2,30 | 60 941 | 129 978 | 0,849% |
  |
| PRE (PRESIDENT) | 16:24 | 90,00 | -3,00 | (-3,23%) | 93,00 | 93,00 | 87,00 | 93,00 | 927 | 83 885 | 1,090% |
  |
| PRA (PRIME) | 16:59 | 1,50 | -0,09 | (-5,66%) | 1,59 | 1,58 | 1,46 | 1,58 | 178 595 | 266 671 | 0,691% |
  |
| PNT (POINTPACK) | 16:47 | 12,10 | +0,20 | (+1,68%) | 11,90 | 11,60 | 11,60 | 12,10 | 233 | 2 787 | 0,467% |
  |
| PLT (PLOTTWIST) | 14:55 | 1,42 | 0,00 | (0,00%) | 1,42 | 1,42 | 1,42 | 1,42 | 100 | 142 | 0,320% |
  |
| PLM (POLMAN) | 29 paź 09:03 | 0,397 | +0,017 | (+4,47%) | 0,380 | 0,397 | 0,397 | 0,397 | 50 | 20 | 0,251% |
  |
| PGH | 17:01 | 5,10 | +0,02 | (+0,39%) | 5,08 | 5,08 | 4,98 | 5,58 | 37 115 | 191 850 | 2,251% |
  |
| PGG (PROGUNSGR) | 10:52 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,50 | 4,50 | 3 | 14 | 0,890% |
  |
| PDG (PYRAMID) | 12:35 | 4,46 | -0,02 | (-0,45%) | 4,48 | 4,48 | 4,46 | 4,48 | 24 | 107 | 0,093% |
  |
| PAC (PROACTA) | 16:59 | 1,300 | -0,160 | (-10,96%) | 1,460 | 1,410 | 1,300 | 1,480 | 18 504 | 25 786 | 0,375% |
  |
| P2C (P2CHILL) | 16:46 | 2,32 | 0,00 | (0,00%) | 2,32 | 2,28 | 2,28 | 2,40 | 15 205 | 35 691 | 0,279% |
  |
| P2B (PLANETB2B) | 15:21 | 0,0450 | -0,0020 | (-4,26%) | 0,0470 | 0,0470 | 0,0450 | 0,0470 | 76 482 | 3 496 | 0,163% |
  |
| P24 (PRESENT24) | 14:23 | 0,0975 | +0,0010 | (+1,04%) | 0,0965 | 0,0965 | 0,0965 | 0,0975 | 10 900 | 1 055 | 0,169% |
  |
| OVI (OVIDWORKS) | 15:35 | 0,306 | +0,026 | (+9,29%) | 0,280 | 0,280 | 0,280 | 0,306 | 46 000 | 13 255 | 0,177% |
  |
| OUT (OUTDOORZY) | 16:35 | 2,04 | -0,04 | (-1,92%) | 2,08 | 2,08 | 1,88 | 2,08 | 6 906 | 13 305 | 0,451% |
  |
| ORL (ORZLOPONY) | 16:30 | 2,04 | -0,02 | (-0,97%) | 2,06 | 2,04 | 2,04 | 2,04 | 1 221 | 2 491 | 0,352% |
  |
| OPI (OPTIGIS) | 16:31 | 0,436 | -0,004 | (-0,91%) | 0,440 | 0,436 | 0,436 | 0,436 | 1 | 0 | 0,322% |
  |
| ONE (1SOLUTION) | 16:14 | 0,0990 | 0,0000 | (0,00%) | 0,0990 | 0,0992 | 0,0972 | 0,0992 | 14 012 | 1 372 | 0,175% |
  |
| OLY (OLYMP) | 12:30 | 0,245 | -0,009 | (-3,54%) | 0,254 | 0,252 | 0,230 | 0,252 | 11 237 | 2 717 | 0,080% |
  |
| O2T (ONE2TRIBE) | 16:36 | 0,1850 | +0,0070 | (+3,93%) | 0,1780 | 0,1860 | 0,1650 | 0,1860 | 46 679 | 7 825 | 0,222% |
  |
| NTS (NOTORIA) | 16 paź 11:22 | 7,20 | -0,05 | (-0,69%) | 7,25 | 7,50 | 7,20 | 7,50 | 70 | 505 | 0,088% |
  |
| NST (NESTMEDIC) | 16:29 | 0,646 | +0,024 | (+3,86%) | 0,622 | 0,646 | 0,620 | 0,646 | 5 275 | 3 275 | 1,039% |
  |
| NOV (NOVINA) | 15:44 | 0,658 | -0,002 | (-0,30%) | 0,660 | 0,648 | 0,648 | 0,658 | 7 551 | 4 893 | 0,791% |
  |
| NOB (NOOBZ) | 29 paź 10:30 | 13,30 | +0,50 | (+3,91%) | 12,80 | 12,70 | 12,70 | 13,30 | 30 | 388 | 0,590% |
  |
| MXP (MAXIPIZZA) | 16:44 | 0,570 | +0,050 | (+9,62%) | 0,520 | 0,520 | 0,480 | 0,570 | 3 764 | 1 977 | 0,086% |
  |
| MUN (MUNAR) | 09:00 | 0,306 | 0,000 | (0,00%) | 0,306 | 0,306 | 0,306 | 0,306 | 20 | 6 | 0,282% |
  |
| MTN (MILTON) | 16:40 | 0,450 | -0,020 | (-4,26%) | 0,470 | 0,460 | 0,444 | 0,468 | 43 050 | 19 635 | 0,419% |
  |
| MSM | 16:59 | 4,15 | -0,25 | (-5,68%) | 4,40 | 4,36 | 4,15 | 4,40 | 2 751 | 11 454 | 0,161% |
  |
| MPY (MPAY) | 16:59 | 0,2960 | -0,0020 | (-0,67%) | 0,2980 | 0,2910 | 0,2850 | 0,2980 | 143 750 | 41 700 | 1,010% |
  |
| MNS (MENNICASK) | 16:48 | 47,30 | +0,20 | (+0,42%) | 47,10 | 46,70 | 46,10 | 47,30 | 248 | 11 485 | 0,875% |
  |
| MLM (MILISYS) | 16:49 | 0,3560 | -0,0020 | (-0,56%) | 0,3580 | 0,3420 | 0,3320 | 0,3590 | 40 455 | 13 994 | 0,227% |
  |
| MLB (MAKOLAB) | 29 paź 16:07 | 6,85 | -0,70 | (-9,27%) | 7,55 | 7,55 | 6,85 | 7,55 | 31 | 233 | 1,281% |
  |
| MIG (MILITARY) | 16:26 | 0,3690 | +0,0060 | (+1,65%) | 0,3630 | 0,3620 | 0,3610 | 0,3740 | 38 294 | 13 908 | 0,772% |
  |
| MFD (MFOOD) | 16:43 | 3,78 | +0,08 | (+2,16%) | 3,70 | 3,78 | 3,66 | 3,80 | 2 559 | 9 443 | 0,636% |
  |
| MER (MERA) | 15:00 | 1,02 | -0,01 | (-0,97%) | 1,03 | 1,02 | 1,02 | 1,02 | 70 | 71 | 0,163% |
  |
| MDT (MEDTECH) | 16:59 | 0,3680 | -0,0140 | (-3,66%) | 0,3820 | 0,3820 | 0,3660 | 0,3980 | 1 158 401 | 441 841 | 1,211% |
  |
| MDB (MEDICOBIO) | 16:59 | 0,374 | +0,010 | (+2,75%) | 0,364 | 0,364 | 0,344 | 0,374 | 4 955 | 1 797 | 0,289% |
  |
| MBF (MBFGROUP) | 16:59 | 2,050 | -0,050 | (-2,38%) | 2,100 | 2,150 | 2,040 | 2,230 | 5 629 | 12 006 | 0,224% |
  |
| MAZ (MAZOP) | 16:42 | 13,60 | -0,40 | (-2,86%) | 14,00 | 13,70 | 11,20 | 13,70 | 295 | 3 735 | 0,077% |
  |
| MAD (MADKOM) | 16:59 | 3,50 | -0,08 | (-2,23%) | 3,58 | 3,42 | 3,12 | 3,52 | 2 433 | 8 259 | 0,198% |
  |
| LUG | 11:40 | 1,39 | +0,09 | (+6,92%) | 1,30 | 1,30 | 1,30 | 1,39 | 26 100 | 33 948 | 0,244% |
  |
| LTM (LTGAMES) | 16:35 | 8,90 | -0,05 | (-0,56%) | 8,95 | 8,95 | 8,90 | 9,30 | 1 228 | 10 982 | 0,335% |
  |
| LMG (LMGAMES) | 11:09 | 0,685 | 0,000 | (0,00%) | 0,685 | 0,685 | 0,685 | 0,685 | 20 | 14 | 0,077% |
  |
| LHD (LICHTHUND) | 09:09 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,50 | 58,00 | 58,50 | 23 | 1 339 | 0,585% |
  |
| LGT (LGTRADE) | 13:50 | 2,34 | +0,14 | (+6,36%) | 2,20 | 2,02 | 2,02 | 2,34 | 252 | 522 | 0,236% |
  |
| LFR (LIFTERO) | 16:59 | 46,00 | -1,80 | (-3,77%) | 47,80 | 48,16 | 44,66 | 48,16 | 8 158 | 380 763 | 3,578% |
 |
| LET (LETUS) | 17:00 | 0,306 | +0,010 | (+3,38%) | 0,296 | 0,282 | 0,280 | 0,326 | 187 402 | 55 967 | 0,621% |
  |
| LEG (LEGIMI) | 09:45 | 30,00 | +1,00 | (+3,45%) | 29,00 | 29,00 | 29,00 | 30,00 | 4 | 119 | 0,362% |
  |
| LCN (LABOCANNA) | 16:59 | 0,223 | -0,005 | (-2,19%) | 0,228 | 0,215 | 0,215 | 0,228 | 7 481 | 1 651 | 0,233% |
  |
| KUB (KUBOTA) | 09:00 | 12,20 | -0,25 | (-2,01%) | 12,45 | 12,20 | 12,20 | 12,20 | 200 | 2 440 | 0,343% |
  |
| KOR (KORBANK) | 15:55 | 11,30 | -0,40 | (-3,42%) | 11,70 | 11,40 | 11,20 | 11,70 | 611 | 6 889 | 0,604% |
  |
| KME | 14:10 | 0,171 | +0,001 | (+0,59%) | 0,170 | 0,204 | 0,170 | 0,204 | 550 051 | 94 060 | 0,116% |
  |
| KMB (KOMBINAT) | 16:42 | 0,873 | -0,005 | (-0,57%) | 0,878 | 0,880 | 0,868 | 0,880 | 21 201 | 18 475 | 2,024% |
 |
| KLN (KLON) | 14:59 | 1,41 | +0,06 | (+4,44%) | 1,35 | 1,35 | 1,31 | 1,50 | 44 984 | 65 874 | 0,265% |
  |
| KLK (KOLEJKOWO) | 16:59 | 53,00 | 0,00 | (0,00%) | 53,00 | 54,00 | 51,00 | 54,00 | 672 | 35 371 | 1,039% |
  |
| JJB (JUJUBEE) | 17:04 | 0,460 | -0,060 | (-11,54%) | 0,520 | 0,520 | 0,454 | 0,520 | 41 618 | 19 244 | 0,141% |
  |
| IWS (IRONWOLF) | 16:59 | 1,280 | -0,060 | (-4,48%) | 1,340 | 1,270 | 1,210 | 1,290 | 2 642 | 3 332 | 0,084% |
  |
| IVO (INCUVO) | 16:23 | 0,461 | -0,039 | (-7,80%) | 0,500 | 0,500 | 0,461 | 0,500 | 17 500 | 8 527 | 0,156% |
  |
| IVE (INVESTEKO) | 11:45 | 1,60 | +0,15 | (+10,34%) | 1,45 | 1,60 | 1,60 | 1,60 | 661 | 1 058 | 0,105% |
  |
| ISD (INSIDPARK) | 10:45 | 0,398 | -0,002 | (-0,50%) | 0,400 | 0,400 | 0,398 | 0,400 | 210 | 84 | 0,064% |
  |
| INT (INTERNITY) | 27 paź 09:00 | 9,65 | 0,00 | (0,00%) | 9,65 | 9,65 | 9,65 | 9,65 | 1 | 10 | 0,859% |
  |
| INM (INVENTION) | 16:59 | 0,1075 | -0,0030 | (-2,71%) | 0,1105 | 0,1105 | 0,1075 | 0,1105 | 34 591 | 3 787 | 0,649% |
  |
| IGT (IGORIA) | 14:29 | 0,430 | -0,010 | (-2,27%) | 0,440 | 0,436 | 0,430 | 0,436 | 269 | 116 | 0,219% |
  |
| IFL (IFLEASING) | 29 paź 09:44 | 1,60 | +0,02 | (+1,27%) | 1,58 | 1,60 | 1,60 | 1,60 | 47 | 75 | 0,205% |
 |
| IFA (INFRA) | 09:26 | 1,880 | 0,000 | (0,00%) | 1,880 | 1,880 | 1,880 | 1,880 | 20 | 38 | 0,074% |
  |
| IDH | 09:16 | 2,54 | +0,10 | (+4,10%) | 2,44 | 2,46 | 2,46 | 2,54 | 604 | 1 506 | 0,220% |
  |
| ICG (ICECODE) | 16:39 | 0,0745 | +0,0015 | (+2,05%) | 0,0730 | 0,0780 | 0,0630 | 0,0780 | 337 266 | 22 936 | 0,283% |
  |
| HUB (HUBTECH) | 16:49 | 0,263 | -0,007 | (-2,59%) | 0,270 | 0,270 | 0,259 | 0,271 | 260 321 | 68 372 | 2,886% |
  |
| HPM (HIPROMINE) | 13:27 | 34,00 | +1,00 | (+3,03%) | 33,00 | 31,40 | 31,00 | 34,00 | 105 | 3 422 | 1,092% |
  |
| HOR (HORTICO) | 16:24 | 7,20 | +0,10 | (+1,41%) | 7,10 | 7,10 | 6,85 | 7,20 | 2 229 | 15 560 | 1,344% |
  |
| HER (HILANDER) | 16:59 | 0,974 | -0,086 | (-8,11%) | 1,060 | 0,976 | 0,974 | 0,976 | 1 516 | 1 477 | 0,255% |
  |
| GX1 (GENXONE) | 13:30 | 5,26 | -0,04 | (-0,75%) | 5,30 | 5,28 | 5,26 | 5,28 | 60 | 316 | 0,335% |
  |
| GTS (GEOTRANS) | 16:49 | 3,55 | -0,16 | (-4,31%) | 3,71 | 3,64 | 3,55 | 3,66 | 4 673 | 16 783 | 0,643% |
  |
| GRZ (GREENZEB) | 16:09 | 8,90 | -0,50 | (-5,32%) | 9,40 | 9,40 | 8,20 | 9,40 | 538 | 4 604 | 0,488% |
  |
| GRM (GREMPCO) | 12:12 | 1,420 | +0,040 | (+2,90%) | 1,380 | 1,380 | 1,380 | 1,420 | 1 242 | 1 718 | 0,393% |
  |
| GRL (GREENLANE) | 16:46 | 10,80 | -0,20 | (-1,82%) | 11,00 | 10,80 | 10,80 | 11,20 | 15 404 | 168 769 | 1,271% |
  |
| GRC (GRUPAREC) | 09:00 | 63,60 | -1,40 | (-2,15%) | 65,00 | 63,60 | 63,60 | 63,60 | 20 | 1 272 | 1,302% |
  |
| GMZ (GRUPAMZ) | 09:46 | 0,1805 | -0,0005 | (-0,28%) | 0,1810 | 0,1810 | 0,1805 | 0,1810 | 140 | 25 | 0,149% |
  |
| GMV (GAMIVO) | 14:47 | 14,50 | -0,30 | (-2,03%) | 14,80 | 15,20 | 14,50 | 15,20 | 1 011 | 14 912 | 0,423% |
  |
| GME (GRMEDIA) | 29 paź 09:24 | 46,00 | +2,60 | (+5,99%) | 43,40 | 47,00 | 46,00 | 47,00 | 22 | 1 026 | 0,676% |
  |
| GHT (GAMEHUNT) | 11:57 | 4,16 | +0,02 | (+0,48%) | 4,14 | 4,14 | 4,14 | 4,16 | 301 | 1 248 | 0,067% |
  |
| GEN (GENOMED) | 11:19 | 37,00 | -0,20 | (-0,54%) | 37,20 | 37,20 | 37,00 | 38,60 | 7 | 261 | 0,294% |
  |
| GDS (GDEVS) | 14:59 | 2,72 | -0,18 | (-6,21%) | 2,90 | 2,90 | 2,72 | 3,00 | 2 900 | 8 288 | 0,060% |
  |
| GAR (GARIN) | 09:05 | 1,510 | +0,010 | (+0,67%) | 1,500 | 1,510 | 1,510 | 1,510 | 10 | 15 | 0,052% |
  |
| GAL (GALVO) | 16:39 | 3,82 | -0,06 | (-1,55%) | 3,88 | 3,78 | 3,74 | 3,82 | 5 600 | 20 961 | 0,256% |
  |
| FVE (FOTOVOLT) | 09:23 | 0,279 | -0,001 | (-0,36%) | 0,280 | 0,279 | 0,279 | 0,279 | 100 | 28 | 0,085% |
  |
| FRW (FROZENWAY) | 14:48 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,70 | 24,70 | 24,80 | 90 | 2 231 | 0,360% |
  |
| FRM (FREEMIND) | 11:19 | 9,00 | -0,20 | (-2,17%) | 9,20 | 9,40 | 9,00 | 9,50 | 117 | 1 104 | 0,152% |
  |
| FOX (SPACEFOX) | 16:59 | 5,10 | -0,90 | (-15,00%) | 6,00 | 6,90 | 4,62 | 7,00 | 159 779 | 874 131 | 0,193% |
  |
| FOR (FOREVEREN) | 16:41 | 1,870 | -0,030 | (-1,58%) | 1,900 | 1,910 | 1,870 | 1,945 | 5 954 | 11 482 | 1,792% |
  |
| FAR (FARMINN) | 12:46 | 32,50 | +1,30 | (+4,17%) | 31,20 | 32,20 | 32,20 | 32,50 | 99 | 3 191 | 0,881% |
 |
| EXM (EXIMIT) | 28 paź 15:17 | 111,00 | +6,00 | (+5,71%) | 105,00 | 110,00 | 110,00 | 111,00 | 20 | 2 210 | 0,147% |
  |
| EXC (EXCELLENC) | 16:59 | 0,3840 | -0,0100 | (-2,54%) | 0,3940 | 0,3920 | 0,3780 | 0,3940 | 311 317 | 119 512 | 1,746% |
  |
| EXA (EXAMOBILE) | 29 paź 14:46 | 3,22 | 0,00 | (0,00%) | 3,22 | 3,16 | 3,00 | 3,22 | 2 167 | 6 725 | 0,153% |
  |
| EUV (EUVIC) | 11:11 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,80 | 21,80 | 21,80 | 1 | 22 | 2,588% |
  |
| ETX (EUROTAX) | 16:08 | 2,50 | -0,10 | (-3,85%) | 2,60 | 2,50 | 2,50 | 2,58 | 4 439 | 11 117 | 0,144% |
  |
| EMS (ENIMSO) | 12:31 | 0,2900 | -0,0080 | (-2,68%) | 0,2980 | 0,2710 | 0,2700 | 0,2900 | 3 550 | 969 | 0,334% |
  |
| EMP (EMPLOCITY) | 16:41 | 0,535 | +0,030 | (+5,94%) | 0,505 | 0,550 | 0,490 | 0,550 | 1 200 | 641 | 0,214% |
  |
| EGY (ENERGY) | 16:48 | 0,279 | +0,009 | (+3,33%) | 0,270 | 0,269 | 0,260 | 0,282 | 219 452 | 59 666 | 0,731% |
  |
| EGH (EKOPOL) | 14:56 | 5,50 | +0,10 | (+1,85%) | 5,40 | 5,40 | 5,35 | 5,50 | 631 | 3 388 | 0,290% |
  |
| EEE (EKIPA) | 16:37 | 0,842 | 0,000 | (0,00%) | 0,842 | 0,842 | 0,842 | 0,860 | 5 277 | 4 453 | 0,385% |
  |
| ECT (ECO5TECH) | 15:19 | 0,610 | -0,030 | (-4,69%) | 0,640 | 0,640 | 0,560 | 0,640 | 4 547 | 2 704 | 0,069% |
  |
| ECL | 16:59 | 4,10 | +0,08 | (+1,99%) | 4,02 | 4,02 | 4,00 | 4,18 | 3 764 | 15 668 | 0,160% |
  |
| ECK (EUROSNACK) | 15:58 | 2,33 | +0,05 | (+2,19%) | 2,28 | 2,28 | 2,20 | 2,33 | 9 762 | 22 153 | 0,630% |
  |
| ECC (ECCGAMES) | 14:27 | 0,1700 | 0,0000 | (0,00%) | 0,1700 | 0,1690 | 0,1685 | 0,1700 | 17 780 | 3 014 | 0,208% |
  |
| EBX (EKOBOX) | 16:59 | 1,130 | -0,020 | (-1,74%) | 1,150 | 1,150 | 1,100 | 1,150 | 14 806 | 16 551 | 0,581% |
  |
| DUA (DUALITY) | 11:11 | 0,580 | -0,004 | (-0,68%) | 0,584 | 0,582 | 0,580 | 0,582 | 71 | 41 | 0,094% |
  |
| DTX (DITIX) | 29 paź 16:59 | 0,1750 | -0,0050 | (-2,78%) | 0,1800 | 0,1790 | 0,1460 | 0,1790 | 134 927 | 22 290 | 0,149% |
  |
| DRZ (DORZECZY) | 29 paź 13:09 | 23,90 | +1,90 | (+8,64%) | 22,00 | 23,90 | 23,90 | 24,00 | 23 | 550 | 0,357% |
 |
| DRG (DRAGEUS) | 28 paź 16:34 | 0,948 | 0,000 | (0,00%) | 0,948 | 0,948 | 0,948 | 0,948 | 8 | 8 | 0,068% |
  |
| DRF (DRFINANCE) | 15:49 | 1,570 | +0,225 | (+16,73%) | 1,345 | 1,345 | 1,215 | 1,570 | 5 457 | 7 977 | 0,171% |
  |
| DPG (DARKPOINT) | 29 paź 09:39 | 9,95 | +1,15 | (+13,07%) | 8,80 | 8,80 | 8,80 | 9,95 | 774 | 7 006 | 0,182% |
  |
| DNS (DANKS) | 14:58 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,825 | 0,800 | 0,830 | 3 002 | 2 402 | 0,181% |
  |
| DKR (DEKTRA) | 13:35 | 4,89 | -0,01 | (-0,20%) | 4,90 | 4,90 | 4,89 | 4,90 | 255 | 1 247 | 0,161% |
  |
| DFH (DEFENCEH) | 16:23 | 0,648 | -0,012 | (-1,82%) | 0,660 | 0,676 | 0,630 | 0,690 | 58 708 | 37 784 | 0,310% |
  |
| CWA (CONSOLEW) | 16:59 | 2,70 | +0,10 | (+3,85%) | 2,60 | 2,62 | 2,58 | 2,70 | 4 424 | 11 514 | 0,132% |
  |
| CTF (CENTURION) | 16:49 | 0,0925 | +0,0035 | (+3,93%) | 0,0890 | 0,0880 | 0,0880 | 0,0985 | 1 854 623 | 171 316 | 0,347% |
  |
| CRB (CARBONSTU) | 16:38 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,02 | 2,00 | 2,02 | 651 | 1 303 | 0,109% |
  |
| COS (COSMA) | 09:03 | 0,404 | +0,012 | (+3,06%) | 0,392 | 0,404 | 0,404 | 0,404 | 32 | 13 | 0,947% |
  |
| CMI | 16:37 | 4,36 | -0,12 | (-2,68%) | 4,48 | 4,48 | 4,36 | 4,48 | 8 | 35 | 0,075% |
  |
| CLA (CONSOLE) | 12:35 | 7,85 | -0,15 | (-1,88%) | 8,00 | 8,05 | 7,85 | 8,05 | 47 | 373 | 0,133% |
  |
| CFG | 16:59 | 1,470 | +0,080 | (+5,76%) | 1,390 | 1,390 | 1,310 | 1,580 | 7 011 | 9 569 | 0,074% |
  |
| CEN (CENTORO) | 16:36 | 4,18 | -0,28 | (-6,28%) | 4,46 | 4,52 | 4,18 | 4,82 | 4 747 | 20 782 | 0,457% |
  |
| CCS | 13:19 | 0,464 | -0,106 | (-18,60%) | 0,570 | 0,560 | 0,464 | 0,560 | 907 | 506 | 0,067% |
  |
| CBD (CANNABIS) | 16:59 | 0,1900 | -0,0060 | (-3,06%) | 0,1960 | 0,1940 | 0,1860 | 0,1950 | 139 932 | 26 697 | 0,500% |
  |
| BTK (BIZTECH) | 14:10 | 0,1760 | -0,0090 | (-4,86%) | 0,1850 | 0,1760 | 0,1760 | 0,1840 | 25 080 | 4 540 | 0,128% |
  |
| BSH | 16:47 | 25,00 | -0,60 | (-2,34%) | 25,60 | 25,60 | 24,20 | 25,60 | 1 337 | 32 951 | 0,721% |
  |
| BSA (BRAS) | 16:22 | 0,1865 | 0,0000 | (0,00%) | 0,1865 | 0,1890 | 0,1830 | 0,1900 | 106 956 | 19 885 | 0,546% |
  |
| BPC | 16:59 | 0,220 | +0,002 | (+0,92%) | 0,218 | 0,220 | 0,200 | 0,236 | 127 269 | 27 922 | 0,484% |
  |
| BKD (BKDGAMES) | 12:35 | 1,870 | -0,080 | (-4,10%) | 1,950 | 1,860 | 1,860 | 1,880 | 371 | 693 | 0,119% |
  |
| BIG (BASEIG) | 16:46 | 8,25 | -0,40 | (-4,62%) | 8,65 | 8,50 | 8,10 | 8,55 | 3 421 | 28 085 | 0,137% |
  |
| BHX (BINARY) | 16:43 | 3,78 | -0,08 | (-2,07%) | 3,86 | 3,74 | 3,52 | 3,86 | 936 | 3 391 | 0,476% |
  |
| BEE (BEEIN) | 16:49 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,50 | 17,80 | 18,50 | 2 279 | 41 880 | 0,366% |
  |
| BAC (BACT) | 16:44 | 3,07 | +0,01 | (+0,33%) | 3,06 | 3,07 | 3,02 | 3,10 | 1 603 | 4 870 | 0,529% |
  |
| AXN (AXIA) | 16:16 | 0,456 | -0,018 | (-3,80%) | 0,474 | 0,432 | 0,380 | 0,456 | 25 922 | 10 961 | 0,278% |
  |
| AUX (AUXILIA) | 16:59 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,260 | 1,210 | 1,280 | 1 677 | 2 090 | 0,162% |
  |
| ATA (ATCCARGO) | 15:42 | 11,10 | -0,40 | (-3,48%) | 11,50 | 11,20 | 11,10 | 11,20 | 759 | 8 484 | 1,022% |
  |
| ARI | 16:24 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,390 | 0,410 | 3 994 | 1 564 | 0,089% |
  |
| ARG (ARTGAMES) | 16:48 | 1,330 | -0,030 | (-2,21%) | 1,360 | 1,360 | 1,270 | 1,360 | 14 150 | 18 597 | 0,302% |
  |
| AQU (AQUABB) | 28 paź 12:55 | 11,70 | +0,20 | (+1,74%) | 11,50 | 11,50 | 11,50 | 12,00 | 251 | 2 915 | 1,363% |
  |
| APS | 16:59 | 5,10 | -0,60 | (-10,53%) | 5,70 | 5,15 | 5,00 | 5,70 | 4 023 | 21 258 | 0,547% |
  |
| AOL (ANALIZY) | 29 paź 13:30 | 29,80 | +0,80 | (+2,76%) | 29,00 | 29,80 | 29,80 | 30,20 | 434 | 12 945 | 0,598% |
  |
| AME (AMESA) | 16:59 | 2,16 | +0,02 | (+0,93%) | 2,14 | 2,14 | 2,10 | 2,16 | 1 363 | 2 926 | 0,724% |
  |
| AIT (AITON) | 10:59 | 0,230 | +0,002 | (+0,88%) | 0,228 | 0,228 | 0,221 | 0,230 | 326 | 74 | 0,088% |
  |
| AIN (ABSINVEST) | 11:04 | 1,22 | +0,07 | (+6,09%) | 1,15 | 1,20 | 1,20 | 1,22 | 510 | 619 | 0,233% |
  |
| AGL (AGROLIGA) | 16:35 | 29,30 | -0,40 | (-1,35%) | 29,70 | 29,80 | 28,60 | 29,80 | 62 | 1 790 | 0,440% |
  |
| 4MB (4MOBILITY) | 28 paź 15:24 | 1,19 | -0,05 | (-4,03%) | 1,24 | 1,18 | 1,09 | 1,24 | 1 454 | 1 695 | 0,065% |
  |
Biznesradar bez reklam? Sprawdź BR Plus