Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEN (ZENERIS) | 18 gru 09:26 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,90 | 3,90 | 3,90 | 2 | 8 | 0,143% |
  |
| YOS (YOSHI) | 18 gru 17:00 | 2,29 | +0,09 | (+4,09%) | 2,20 | 2,15 | 2,15 | 2,33 | 9 349 | 20 824 | 0,474% |
  |
| XDD (MENTZEN) | 09:09 | 28,90 | -0,30 | (-1,03%) | 29,20 | 29,10 | 28,90 | 29,10 | 722 | 20 972 | 0,539% |
  |
| WRL (WIERZYCL) | 18 gru 16:33 | 0,544 | 0,000 | (0,00%) | 0,544 | 0,526 | 0,522 | 0,544 | 2 922 | 1 536 | 0,062% |
  |
| WOD (WODKAN) | 17 gru 15:39 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 70 | 490 | 0,239% |
  |
| WLI (WILDINT) | 09:10 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 7 | 10 | 0,094% |
  |
| VRF (VRFACTORY) | 09:00 | 0,193 | +0,004 | (+2,12%) | 0,189 | 0,193 | 0,193 | 0,193 | 513 | 99 | 0,137% |
  |
| VRB (VERBICOM) | 18 gru 10:13 | 1,40 | +0,06 | (+4,48%) | 1,34 | 1,35 | 1,35 | 1,40 | 400 | 551 | 0,140% |
  |
| VLT (VOOLT) | 18 gru 15:49 | 2,00 | -0,10 | (-4,76%) | 2,10 | 2,04 | 1,95 | 2,06 | 4 380 | 8 811 | 0,216% |
  |
| VGN (VINCIGEN) | 18 gru 10:16 | 0,298 | +0,014 | (+4,93%) | 0,284 | 0,282 | 0,282 | 0,298 | 4 031 | 1 201 | 0,087% |
  |
| VFA (VRFABRIC) | 09:00 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 285 | 884 | 0,129% |
  |
| VER (MPLVERBUM) | 09:00 | 8,60 | +0,45 | (+5,52%) | 8,15 | 8,60 | 8,60 | 8,60 | 2 | 17 | 0,242% |
  |
| VEE | 09:00 | 11,90 | +0,35 | (+3,03%) | 11,55 | 11,90 | 11,90 | 11,90 | 10 | 119 | 0,652% |
  |
| VDS (VIDIS) | 09:02 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 2 | 10 | 0,091% |
  |
| VAR (VARSAV) | 18 gru 17:00 | 0,380 | -0,030 | (-7,32%) | 0,410 | 0,400 | 0,377 | 0,400 | 78 758 | 30 149 | 0,269% |
  |
| VAI (VOLARIA) | 18 gru 11:12 | 1,70 | +0,05 | (+3,03%) | 1,65 | 1,64 | 1,64 | 1,70 | 127 | 209 | 0,121% |
  |
| UNV (UNIVERSE) | 09:00 | 5,00 | -0,50 | (-9,09%) | 5,50 | 5,00 | 5,00 | 5,00 | 5 | 25 | 0,118% |
  |
| TRX (TREX) | 18 gru 16:22 | 1,35 | -0,08 | (-5,59%) | 1,43 | 1,43 | 1,32 | 1,45 | 3 019 | 4 174 | 0,234% |
  |
| TOS (TAMEX) | 09:02 | 2,62 | 0,00 | (0,00%) | 2,62 | 2,62 | 2,62 | 2,62 | 2 | 5 | 0,389% |
  |
| TNT (TNTPROENR) | 17 gru 12:18 | 0,844 | +0,004 | (+0,48%) | 0,840 | 0,844 | 0,844 | 0,844 | 9 608 | 8 109 | 0,200% |
  |
| TME (TERMOEXP) | 09:00 | 12,80 | -0,90 | (-6,57%) | 13,70 | 12,80 | 12,80 | 12,80 | 7 | 90 | 0,090% |
  |
| TLS (TELESTR) | 12 gru 15:57 | 23,80 | -0,80 | (-3,25%) | 24,60 | 23,60 | 23,60 | 23,80 | 96 | 2 268 | 0,911% |
  |
| TLG (TELGAM) | 18 gru 16:40 | 0,465 | -0,019 | (-3,93%) | 0,484 | 0,486 | 0,430 | 0,488 | 83 787 | 37 509 | 0,277% |
  |
| TGS (TRUEGS) | 18 gru 17:00 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,260 | 0,280 | 6 720 | 1 760 | 0,110% |
  |
| TGG (TRIGGO) | 18 gru 16:32 | 0,920 | +0,015 | (+1,66%) | 0,905 | 0,905 | 0,860 | 0,920 | 1 315 | 1 187 | 0,065% |
  |
| TCR (TECHROBOT) | 18 gru 17:00 | 8,24 | -0,74 | (-8,24%) | 8,98 | 8,92 | 7,90 | 8,92 | 8 137 | 67 215 | 0,397% |
  |
| SZR (SZAR) | 18 gru 14:37 | 0,0960 | -0,0035 | (-3,52%) | 0,0995 | 0,0955 | 0,0755 | 0,1010 | 119 170 | 10 832 | 0,153% |
  |
| SYG (SYGNIS) | 09:11 | 2,10 | -0,10 | (-4,55%) | 2,20 | 2,20 | 2,10 | 2,20 | 298 | 635 | 0,693% |
  |
| SUN (SUNTECH) | 09:09 | 1,385 | +0,015 | (+1,09%) | 1,370 | 1,385 | 1,385 | 1,385 | 8 | 11 | 0,513% |
  |
| STA (STARWARD) | 18 gru 17:00 | 10,25 | -0,10 | (-0,97%) | 10,35 | 10,20 | 9,50 | 10,35 | 2 746 | 27 119 | 0,947% |
  |
| SOK (SONKA) | 09:04 | 9,38 | 0,00 | (0,00%) | 9,38 | 9,02 | 9,02 | 9,38 | 450 | 4 164 | 0,947% |
  |
| SNG (SYNERGA) | 18 gru 17:00 | 0,590 | -0,004 | (-0,67%) | 0,594 | 0,570 | 0,570 | 0,590 | 1 172 | 670 | 0,407% |
  |
| SMT (SIMTERACT) | 09:12 | 5,85 | +0,50 | (+9,35%) | 5,35 | 5,85 | 5,85 | 5,85 | 2 | 12 | 0,078% |
  |
| SKY (STOHID) | 09:05 | 1,80 | +0,01 | (+0,56%) | 1,79 | 1,80 | 1,80 | 1,80 | 100 | 180 | 1,648% |
  |
| SIN (SOLARINOV) | 09:06 | 0,0570 | 0,0000 | (0,00%) | 0,0570 | 0,0570 | 0,0510 | 0,0570 | 5 197 | 295 | 0,239% |
  |
| SFD | 09:10 | 3,05 | +0,15 | (+5,17%) | 2,90 | 2,85 | 2,85 | 3,05 | 54 240 | 159 990 | 1,645% |
  |
| SEV (SEVENET) | 18 gru 16:13 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,42 | 2,32 | 2,42 | 1 637 | 3 930 | 0,278% |
  |
| SED (SEDIVIO) | 09:00 | 8,18 | -0,22 | (-2,62%) | 8,40 | 8,18 | 8,18 | 8,18 | 183 | 1 497 | 0,823% |
  |
| SDS (SDSOPTIC) | 09:01 | 5,52 | 0,00 | (0,00%) | 5,52 | 5,60 | 5,52 | 5,60 | 921 | 5 102 | 0,882% |
  |
| SCW (SCANWAY) | 09:09 | 158,50 | -2,00 | (-1,25%) | 160,50 | 161,00 | 158,50 | 162,00 | 399 | 63 981 | 9,367% |
  |
| SCS (STEMCELLS) | 18 gru 15:52 | 0,392 | -0,008 | (-2,00%) | 0,400 | 0,392 | 0,388 | 0,398 | 6 458 | 2 512 | 0,103% |
  |
| SBE (SOFTBLUE) | 18 gru 16:36 | 0,1755 | -0,0020 | (-1,13%) | 0,1775 | 0,1755 | 0,1720 | 0,1755 | 86 001 | 14 973 | 0,509% |
  |
| S4E | 18 gru 10:52 | 44,20 | +4,60 | (+11,62%) | 39,60 | 41,20 | 41,20 | 44,20 | 3 | 130 | 0,558% |
  |
| RST (ROAD) | 09:08 | 4,54 | -0,02 | (-0,44%) | 4,56 | 4,54 | 4,54 | 4,54 | 504 | 2 288 | 0,192% |
  |
| RSP (REMORSOL) | 09:00 | 5,76 | 0,00 | (0,00%) | 5,76 | 5,50 | 5,50 | 5,76 | 11 | 61 | 0,427% |
  |
| RSG (RSGAMES) | 18 gru 09:01 | 9,00 | -0,15 | (-1,64%) | 9,15 | 9,00 | 9,00 | 9,00 | 25 | 225 | 0,262% |
  |
| RRH (RRHGROUP) | 18 gru 10:57 | 0,0820 | -0,0044 | (-5,09%) | 0,0864 | 0,0820 | 0,0820 | 0,0820 | 1 485 | 122 | 0,174% |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 | 0,156% |
 |
| RDG (READGENE) | 18 gru 17:02 | 5,50 | +0,02 | (+0,36%) | 5,48 | 5,48 | 5,48 | 5,50 | 415 | 2 282 | 0,438% |
  |
| RCW (RUCHCHORZ) | 17 gru 11:00 | 0,320 | -0,018 | (-5,33%) | 0,338 | 0,320 | 0,320 | 0,320 | 3 635 | 1 163 | 0,262% |
  |
| RBS (ROBINSON) | 18 gru 14:14 | 3,06 | -0,02 | (-0,65%) | 3,08 | 3,02 | 3,00 | 3,06 | 565 | 1 697 | 0,081% |
  |
| QUB (QUBICGMS) | 18 gru 16:34 | 0,940 | -0,046 | (-4,67%) | 0,986 | 0,980 | 0,934 | 0,984 | 3 903 | 3 746 | 0,310% |
  |
| PRN (PARTNER) | 09:00 | 0,113 | +0,002 | (+1,80%) | 0,111 | 0,113 | 0,113 | 0,113 | 9 000 | 1 017 | 0,072% |
  |
| PRE (PRESIDENT) | 09:08 | 111,00 | -1,38 | (-1,23%) | 112,38 | 111,80 | 111,00 | 111,80 | 70 | 7 786 | 1,242% |
 |
| PNT (POINTPACK) | 09:00 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 1 | 12 | 0,479% |
  |
| PLT (PLOTTWIST) | 18 gru 11:14 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,43 | 1,43 | 1,43 | 83 | 119 | 0,294% |
  |
| PLM (POLMAN) | 17 gru 15:59 | 0,434 | +0,004 | (+0,93%) | 0,430 | 0,430 | 0,400 | 0,434 | 6 181 | 2 627 | 0,254% |
  |
| PLI (PLATIGE) | 09:00 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 30 | 261 | 0,668% |
  |
| PGG (PROGUNSGR) | 09:06 | 5,00 | -0,10 | (-1,96%) | 5,10 | 5,00 | 5,00 | 5,00 | 500 | 2 500 | 0,885% |
  |
| PDG (PYRAMID) | 18 gru 15:44 | 10,00 | +0,20 | (+2,04%) | 9,80 | 9,80 | 9,80 | 10,00 | 350 | 3 490 | 0,193% |
  |
| PAC (PROACTA) | 18 gru 14:45 | 1,295 | +0,005 | (+0,39%) | 1,290 | 1,295 | 1,295 | 1,340 | 4 184 | 5 598 | 0,330% |
  |
| P2C (P2CHILL) | 09:00 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 2 000 | 6 400 | 0,204% |
  |
| P2B (PLANETB2B) | 09:06 | 0,0795 | +0,0010 | (+1,27%) | 0,0785 | 0,0785 | 0,0785 | 0,0795 | 101 | 8 | 0,252% |
  |
| P24 (PRESENT24) | 09:01 | 0,108 | 0,000 | (0,00%) | 0,108 | 0,108 | 0,108 | 0,108 | 2 383 | 257 | 0,157% |
  |
| OZE (OZECAPITAL) | 18 gru 16:25 | 0,374 | -0,006 | (-1,58%) | 0,380 | 0,362 | 0,358 | 0,376 | 65 847 | 23 849 | 0,215% |
  |
| OVI (OVIDWORKS) | 18 gru 09:23 | 0,470 | -0,027 | (-5,43%) | 0,497 | 0,470 | 0,470 | 0,470 | 2 040 | 959 | 0,269% |
  |
| OUT (OUTDOORZY) | 18 gru 16:44 | 0,590 | -0,110 | (-15,71%) | 0,700 | 0,645 | 0,590 | 0,665 | 14 993 | 9 250 | 0,111% |
  |
| ORL (ORZLOPONY) | 17 gru 16:44 | 2,60 | +0,02 | (+0,78%) | 2,58 | 2,58 | 2,58 | 2,60 | 1 061 | 2 737 | 0,406% |
  |
| OPI (OPTIGIS) | 18 gru 10:42 | 0,426 | -0,034 | (-7,39%) | 0,460 | 0,440 | 0,426 | 0,440 | 1 000 | 439 | 0,289% |
  |
| ONE (1SOLUTION) | 18 gru 16:44 | 0,0938 | -0,0002 | (-0,21%) | 0,0940 | 0,0924 | 0,0924 | 0,0938 | 95 900 | 8 896 | 0,202% |
  |
| OML (ONEMORE) | 09:13 | 2,180 | -0,020 | (-0,91%) | 2,200 | 2,200 | 2,150 | 2,200 | 8 492 | 18 345 | 4,119% |
  |
| OLY (OLYMP) | 09:00 | 0,205 | -0,019 | (-8,48%) | 0,224 | 0,205 | 0,205 | 0,205 | 800 | 164 | 0,062% |
  |
| O2T (ONE2TRIBE) | 17 gru 10:57 | 0,248 | +0,006 | (+2,48%) | 0,242 | 0,252 | 0,242 | 0,252 | 250 808 | 60 703 | 0,269% |
  |
| NWA (NWAI) | 18 gru 15:44 | 25,00 | +1,00 | (+4,17%) | 24,00 | 24,80 | 24,40 | 25,00 | 1 515 | 37 790 | 0,670% |
  |
| NTV (NTVSA) | 18 gru 17:00 | 0,159 | -0,015 | (-8,62%) | 0,174 | 0,175 | 0,159 | 0,175 | 11 060 | 1 770 | 0,053% |
  |
| NTS (NOTORIA) | 17 gru 09:37 | 9,25 | -0,45 | (-4,64%) | 9,70 | 9,40 | 9,25 | 9,40 | 36 | 338 | 0,105% |
 |
| NST (NESTMEDIC) | 09:11 | 0,605 | -0,035 | (-5,47%) | 0,640 | 0,640 | 0,605 | 0,640 | 1 670 | 1 011 | 0,634% |
  |
| NOV (NOVINA) | 09:00 | 0,535 | -0,015 | (-2,73%) | 0,550 | 0,535 | 0,535 | 0,535 | 100 | 54 | 0,599% |
  |
| NOB (NOOBZ) | 09:00 | 13,60 | +0,10 | (+0,74%) | 13,50 | 13,60 | 13,60 | 13,60 | 10 | 136 | 0,471% |
  |
| MXP (MAXIPIZZA) | 12 gru 13:16 | 0,378 | 0,000 | (0,00%) | 0,378 | 0,378 | 0,378 | 0,378 | 35 000 | 13 230 | 0,054% |
  |
| MTN (MILTON) | 18 gru 17:00 | 0,760 | -0,070 | (-8,43%) | 0,830 | 0,825 | 0,750 | 0,840 | 87 329 | 67 527 | 0,423% |
  |
| MSM | 18 gru 17:00 | 3,80 | +0,02 | (+0,53%) | 3,78 | 3,80 | 3,80 | 3,80 | 1 | 4 | 0,085% |
  |
| MPY (MPAY) | 09:12 | 0,2710 | -0,0065 | (-2,34%) | 0,2775 | 0,2720 | 0,2710 | 0,2720 | 1 000 | 271 | 0,763% |
  |
| MO2 (MOLIERA2) | 09:05 | 0,090 | -0,010 | (-10,00%) | 0,100 | 0,090 | 0,090 | 0,090 | 98 | 9 | 0,718% |
  |
| MNS (MENNICASK) | 09:00 | 56,80 | 0,00 | (0,00%) | 56,80 | 56,80 | 56,80 | 56,80 | 61 | 3 465 | 0,887% |
  |
| MND (MINERAL) | 18 gru 10:33 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 410 | 410 | 0,054% |
  |
| MMS (MADMIND) | 09:06 | 0,451 | -0,021 | (-4,45%) | 0,472 | 0,460 | 0,451 | 0,460 | 3 804 | 1 723 | 0,045% |
  |
| MLM (MILISYS) | 09:13 | 0,340 | +0,005 | (+1,49%) | 0,335 | 0,320 | 0,318 | 0,340 | 14 772 | 4 731 | 0,136% |
  |
| MLB (MAKOLAB) | 18 gru 16:36 | 7,15 | 0,00 | (0,00%) | 7,15 | 7,15 | 7,15 | 7,15 | 10 | 72 | 0,947% |
  |
| MIG (MILITARY) | 09:05 | 0,382 | 0,000 | (0,00%) | 0,382 | 0,382 | 0,382 | 0,382 | 3 000 | 1 146 | 0,753% |
  |
| MGS (MADNETIC) | 18 gru 13:51 | 3,93 | +0,03 | (+0,77%) | 3,90 | 3,90 | 3,68 | 3,93 | 941 | 3 497 | 0,057% |
  |
| MFD (MFOOD) | 18 gru 17:00 | 1,59 | -0,03 | (-1,85%) | 1,62 | 1,61 | 1,50 | 1,64 | 28 101 | 43 941 | 0,213% |
  |
| MDP (MEDCAMP) | 18 gru 17:00 | 0,640 | -0,060 | (-8,57%) | 0,700 | 0,670 | 0,600 | 0,700 | 40 507 | 27 046 | 0,210% |
  |
| MDB (MEDICOBIO) | 09:10 | 0,429 | -0,007 | (-1,61%) | 0,436 | 0,402 | 0,392 | 0,429 | 13 501 | 5 417 | 0,294% |
  |
| MDA (MEDAPP) | 09:04 | 0,0820 | -0,0064 | (-7,24%) | 0,0884 | 0,0810 | 0,0810 | 0,0820 | 17 003 | 1 377 | 0,179% |
  |
| MBF (MBFGROUP) | 09:00 | 5,34 | +0,34 | (+6,80%) | 5,00 | 5,34 | 5,34 | 5,34 | 24 | 128 | 0,540% |
  |
| MAZ (MAZOP) | 18 gru 14:47 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,20 | 14,00 | 14,20 | 645 | 9 086 | 0,090% |
 |
| MAD (MADKOM) | 18 gru 13:46 | 2,22 | 0,00 | (0,00%) | 2,22 | 2,10 | 2,10 | 2,22 | 13 | 29 | 0,070% |
  |
| LXB (LEXBONO) | 18 gru 15:29 | 0,110 | -0,001 | (-0,90%) | 0,111 | 0,111 | 0,101 | 0,111 | 32 990 | 3 334 | 0,044% |
  |
| LUG | 09:11 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,30 | 2,30 | 200 | 460 | 0,373% |
  |
| LTM (LTGAMES) | 18 gru 14:48 | 6,10 | -0,36 | (-5,57%) | 6,46 | 6,16 | 5,86 | 6,16 | 5 347 | 31 595 | 0,208% |
  |
| LHD (LICHTHUND) | 18 gru 10:18 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 44,00 | 44,00 | 12 | 528 | 0,333% |
  |
| LGT (LGTRADE) | 11 gru 14:48 | 3,20 | -0,08 | (-2,44%) | 3,28 | 3,20 | 3,20 | 3,20 | 1 250 | 4 000 | 0,298% |
  |
| LET (LETUS) | 09:11 | 0,845 | 0,000 | (0,00%) | 0,845 | 0,845 | 0,845 | 0,850 | 2 557 | 2 166 | 0,056% |
  |
| LEG (LEGIMI) | 18 gru 16:09 | 38,00 | +1,50 | (+4,11%) | 36,50 | 37,00 | 37,00 | 38,00 | 6 | 223 | 0,431% |
  |
| LCN (LABOCANNA) | 18 gru 16:32 | 0,205 | 0,000 | (0,00%) | 0,205 | 0,202 | 0,194 | 0,205 | 34 437 | 6 906 | 0,199% |
  |
| KUB (KUBOTA) | 09:02 | 14,70 | 0,00 | (0,00%) | 14,70 | 14,70 | 14,70 | 14,70 | 86 | 1 264 | 0,348% |
  |
| KPI (KANCELWEC) | 16 gru 16:49 | 1,85 | +0,08 | (+4,52%) | 1,77 | 1,77 | 1,77 | 1,85 | 620 | 1 101 | 0,100% |
  |
| KOR (KORBANK) | 18 gru 11:47 | 8,45 | +0,25 | (+3,05%) | 8,20 | 8,40 | 8,40 | 8,45 | 216 | 1 825 | 0,403% |
  |
| KLN (KLON) | 18 gru 09:21 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 15 | 21 | 0,258% |
  |
| KLK (KOLEJKOWO) | 09:00 | 82,63 | 0,00 | (0,00%) | 82,63 | 82,63 | 82,63 | 82,63 | 28 | 2 314 | 0,837% |
 |
| KLE (KLEPSYDRA) | 09:06 | 7,16 | 0,00 | (0,00%) | 7,16 | 7,16 | 7,16 | 7,16 | 441 | 3 158 | 1,984% |
  |
| KBJ | 09:00 | 23,70 | +0,50 | (+2,16%) | 23,20 | 23,70 | 23,70 | 23,70 | 2 | 47 | 0,480% |
  |
| K2P (KOOL2PLAY) | 18 gru 17:00 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 5 | 4 | 0,069% |
  |
| JJB (JUJUBEE) | 09:13 | 0,690 | -0,026 | (-3,63%) | 0,716 | 0,684 | 0,684 | 0,690 | 4 663 | 3 205 | 0,191% |
  |
| IWS (IRONWOLF) | 09:00 | 2,00 | -0,06 | (-2,91%) | 2,06 | 2,00 | 2,00 | 2,00 | 5 | 10 | 0,086% |
  |
| IVO (INCUVO) | 18 gru 16:16 | 0,608 | +0,010 | (+1,67%) | 0,598 | 0,602 | 0,560 | 0,608 | 14 642 | 8 715 | 0,176% |
  |
| IVE (INVESTEKO) | 18 gru 13:44 | 2,26 | -0,14 | (-5,83%) | 2,40 | 2,26 | 2,26 | 2,26 | 864 | 1 953 | 0,137% |
  |
| ISD (INSIDPARK) | 18 gru 09:29 | 0,670 | +0,026 | (+3,99%) | 0,644 | 0,660 | 0,660 | 0,670 | 200 | 133 | 0,100% |
  |
| INT (INTERNITY) | 09:00 | 8,00 | +0,50 | (+6,67%) | 7,50 | 8,00 | 8,00 | 8,00 | 3 | 24 | 0,658% |
  |
| INM (INVENTION) | 09:00 | 0,1050 | -0,0005 | (-0,47%) | 0,1055 | 0,1050 | 0,1050 | 0,1050 | 10 000 | 1 050 | 0,570% |
  |
| IMG (IMMGAMES) | 09:12 | 0,920 | -0,015 | (-1,60%) | 0,935 | 0,940 | 0,920 | 0,955 | 12 287 | 11 370 | 0,081% |
  |
| IGT (IGORIA) | 16 gru 15:18 | 0,206 | +0,006 | (+3,00%) | 0,200 | 0,201 | 0,200 | 0,206 | 6 750 | 1 360 | 0,097% |
  |
| IFA (INFRA) | 09:00 | 2,25 | +0,15 | (+7,14%) | 2,10 | 2,25 | 2,25 | 2,25 | 50 | 113 | 0,082% |
  |
| IDH | 18 gru 17:00 | 2,20 | -0,06 | (-2,65%) | 2,26 | 2,26 | 2,08 | 2,26 | 1 281 | 2 689 | 0,176% |
  |
| HUB (HUBTECH) | 18 gru 17:00 | 0,238 | +0,001 | (+0,42%) | 0,237 | 0,236 | 0,230 | 0,240 | 369 217 | 86 694 | 2,451% |
  |
| HRT (HURTIMEX) | 09:00 | 0,185 | -0,009 | (-4,64%) | 0,194 | 0,185 | 0,185 | 0,185 | 12 604 | 2 332 | 0,060% |
  |
| HPM (HIPROMINE) | 18 gru 17:00 | 97,00 | +1,00 | (+1,04%) | 96,00 | 96,00 | 96,00 | 97,00 | 261 | 25 229 | 2,884% |
  |
| HOR (HORTICO) | 09:09 | 6,12 | -0,02 | (-0,33%) | 6,14 | 6,16 | 6,12 | 6,16 | 774 | 4 742 | 1,048% |
  |
| HMP (HEMP) | 09:11 | 0,1446 | +0,0024 | (+1,69%) | 0,1422 | 0,1422 | 0,1396 | 0,1446 | 152 146 | 21 269 | 0,558% |
  |
| HER (HILANDER) | 18 gru 15:36 | 1,970 | +0,070 | (+3,68%) | 1,900 | 1,895 | 1,885 | 1,970 | 10 343 | 19 721 | 0,490% |
  |
| GX1 (GENXONE) | 18 gru 17:00 | 4,20 | -0,14 | (-3,23%) | 4,34 | 4,20 | 4,20 | 4,67 | 6 188 | 26 261 | 0,247% |
  |
| GTS (GEOTRANS) | 09:00 | 5,42 | 0,00 | (0,00%) | 5,42 | 5,24 | 5,24 | 5,42 | 56 | 295 | 0,895% |
  |
| GRZ (GREENZEB) | 09:00 | 9,50 | +0,20 | (+2,15%) | 9,30 | 9,50 | 9,50 | 9,50 | 5 | 48 | 0,232% |
  |
| GRM (GREMPCO) | 18 gru 15:33 | 1,050 | 0,000 | (0,00%) | 1,050 | 1,040 | 1,040 | 1,080 | 37 833 | 39 731 | 0,269% |
  |
| GRL (GREENLANE) | 18 gru 13:08 | 20,50 | -0,98 | (-4,58%) | 21,49 | 21,00 | 20,40 | 21,00 | 1 723 | 35 324 | 1,036% |
 |
| GRC (GRUPAREC) | 09:00 | 69,00 | 0,00 | (0,00%) | 69,00 | 69,00 | 69,00 | 69,00 | 2 | 138 | 1,254% |
  |
| GNS (NIEWIADOW) | 09:07 | 12,08 | +0,30 | (+2,55%) | 11,78 | 11,76 | 11,76 | 12,08 | 3 152 | 37 853 | 3,546% |
  |
| GMZ (GRUPAMZ) | 09:04 | 0,266 | 0,000 | (0,00%) | 0,266 | 0,266 | 0,266 | 0,266 | 6 143 | 1 634 | 0,203% |
  |
| GMV (GAMIVO) | 09:00 | 14,95 | -0,05 | (-0,33%) | 15,00 | 14,95 | 14,95 | 14,95 | 4 | 60 | 0,431% |
  |
| GME (GRMEDIA) | 18 gru 09:32 | 83,00 | -11,00 | (-11,70%) | 94,00 | 83,00 | 83,00 | 83,00 | 24 | 1 992 | 1,128% |
  |
| GHY (GHYDROGEN) | 18 gru 15:52 | 1,38 | -0,01 | (-0,72%) | 1,39 | 1,39 | 1,38 | 1,39 | 2 515 | 3 471 | 0,323% |
  |
| GHT (GAMEHUNT) | 18 gru 09:16 | 6,94 | 0,00 | (0,00%) | 6,94 | 6,94 | 6,94 | 6,94 | 2 | 14 | 0,104% |
  |
| GDS (GDEVS) | 09:00 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,38 | 2,38 | 2,38 | 12 | 29 | 0,038% |
  |
| GAR (GARIN) | 18 gru 16:46 | 1,42 | -0,08 | (-5,33%) | 1,50 | 1,50 | 1,20 | 1,52 | 448 | 578 | 0,045% |
  |
| GAL (GALVO) | 09:00 | 1,80 | +0,05 | (+2,86%) | 1,75 | 1,80 | 1,80 | 1,80 | 113 | 203 | 0,114% |
  |
| FVE (FOTOVOLT) | 18 gru 09:49 | 0,410 | +0,006 | (+1,49%) | 0,404 | 0,410 | 0,410 | 0,410 | 500 | 205 | 0,115% |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 | 0,407% |
 |
| FRW (FROZENWAY) | 09:06 | 37,70 | -0,30 | (-0,79%) | 38,00 | 37,70 | 37,70 | 37,70 | 4 | 151 | 0,508% |
  |
| FRM (FREEMIND) | 18 gru 15:35 | 7,50 | +0,48 | (+6,84%) | 7,02 | 7,30 | 7,30 | 7,90 | 1 557 | 12 183 | 0,117% |
  |
| FOX (SPACEFOX) | 09:10 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 5 | 15 | 0,063% |
  |
| FOR (FOREVEREN) | 09:11 | 2,35 | +0,01 | (+0,43%) | 2,34 | 2,34 | 2,34 | 2,35 | 2 305 | 5 402 | 1,955% |
  |
| FEM (FEMTECH) | 18 gru 13:12 | 0,290 | -0,010 | (-3,33%) | 0,300 | 0,290 | 0,290 | 0,290 | 30 000 | 8 700 | 0,117% |
  |
| F51 (FARM51) | 09:10 | 5,36 | -0,32 | (-5,63%) | 5,68 | 5,36 | 5,20 | 5,50 | 7 152 | 37 869 | 1,800% |
  |
| EXM (EXIMIT) | 18 gru 16:21 | 92,50 | -6,50 | (-6,57%) | 99,00 | 93,00 | 87,00 | 93,00 | 39 | 3 472 | 0,113% |
  |
| EXC (EXCELLENC) | 09:11 | 0,2955 | 0,0000 | (0,00%) | 0,2955 | 0,2955 | 0,2955 | 0,2955 | 760 | 225 | 1,075% |
  |
| EXA (EXAMOBILE) | 18 gru 09:17 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 4 | 13 | 0,140% |
  |
| ETX (EUROTAX) | 18 gru 12:54 | 1,98 | 0,00 | (0,00%) | 1,98 | 2,00 | 1,98 | 2,00 | 3 012 | 5 984 | 0,085% |
  |
| EON (EONET) | 17 gru 15:51 | 28,00 | -2,80 | (-9,09%) | 30,80 | 31,20 | 26,80 | 31,20 | 287 | 8 449 | 0,439% |
  |
| EMP (EMPLOCITY) | 09:00 | 1,85 | +0,01 | (+0,54%) | 1,84 | 1,85 | 1,85 | 1,85 | 4 | 7 | 0,113% |
  |
| EGY (ENERGY) | 09:13 | 0,222 | -0,008 | (-3,48%) | 0,230 | 0,244 | 0,221 | 0,244 | 30 966 | 7 376 | 0,540% |
  |
| EGH (EKOPOL) | 18 gru 17:00 | 6,80 | -0,30 | (-4,23%) | 7,10 | 7,05 | 6,80 | 7,10 | 2 351 | 16 447 | 0,473% |
  |
| EEE (EKIPA) | 09:03 | 1,395 | 0,000 | (0,00%) | 1,395 | 1,395 | 1,395 | 1,395 | 232 | 324 | 0,305% |
  |
| ECT (ECO5TECH) | 18 gru 14:41 | 1,445 | 0,000 | (0,00%) | 1,445 | 1,445 | 1,445 | 1,445 | 90 | 130 | 0,149% |
  |
| ECL | 18 gru 15:42 | 15,30 | +0,20 | (+1,32%) | 15,10 | 14,30 | 14,30 | 15,50 | 1 075 | 16 178 | 0,541% |
  |
| ECC (ECCGAMES) | 18 gru 16:33 | 0,1960 | -0,0015 | (-0,76%) | 0,1975 | 0,1975 | 0,1940 | 0,1990 | 41 584 | 8 164 | 0,173% |
  |
| EBX (EKOBOX) | 09:11 | 0,924 | -0,026 | (-2,74%) | 0,950 | 0,928 | 0,924 | 0,928 | 3 460 | 3 202 | 0,453% |
  |
| DUA (DUALITY) | 18 gru 16:47 | 1,145 | -0,010 | (-0,87%) | 1,155 | 1,155 | 1,100 | 1,155 | 1 489 | 1 665 | 0,171% |
  |
| DTX (DITIX) | 09:12 | 0,241 | -0,011 | (-4,37%) | 0,252 | 0,241 | 0,241 | 0,241 | 20 000 | 4 820 | 0,187% |
  |
| DRG (DRAGEUS) | 18 gru 09:56 | 1,400 | -0,075 | (-5,08%) | 1,475 | 1,380 | 1,370 | 1,400 | 4 155 | 5 813 | 0,093% |
  |
| DRF (DRFINANCE) | 09:01 | 1,30 | +0,04 | (+3,17%) | 1,26 | 1,30 | 1,30 | 1,30 | 1 | 1 | 0,122% |
  |
| DPG (DARKPOINT) | 15 gru 12:48 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 139 | 3 086 | 0,225% |
  |
| DNS (DANKS) | 18 gru 17:00 | 0,740 | 0,000 | (0,00%) | 0,740 | 0,740 | 0,740 | 0,740 | 15 | 11 | 0,077% |
  |
| DKR (DEKTRA) | 09:00 | 5,52 | +0,02 | (+0,36%) | 5,50 | 5,52 | 5,52 | 5,52 | 136 | 751 | 0,168% |
  |
| DGS (DEMGAMES) | 18 gru 15:45 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 309 | 173 | 0,046% |
  |
| DFH (DEFENCEH) | 09:02 | 0,850 | +0,010 | (+1,19%) | 0,840 | 0,840 | 0,840 | 0,850 | 6 500 | 5 480 | 0,276% |
  |
| CWA (CONSOLEW) | 09:04 | 6,04 | -0,02 | (-0,33%) | 6,06 | 6,06 | 6,04 | 6,06 | 450 | 2 719 | 0,315% |
  |
| CTF (CENTURION) | 18 gru 17:00 | 1,30 | -0,05 | (-3,70%) | 1,35 | 1,36 | 1,20 | 1,36 | 1 196 | 1 455 | 1,489% |
 |
| CST (CSTORE) | 18 gru 16:30 | 1,62 | -0,07 | (-4,03%) | 1,69 | 1,68 | 1,62 | 1,68 | 1 030 | 1 670 | 0,161% | |
| CRB (CARBONSTU) | 09:00 | 4,20 | -0,15 | (-3,45%) | 4,35 | 4,20 | 4,20 | 4,20 | 10 | 42 | 0,209% |
  |
| COS (COSMA) | 18 gru 17:00 | 0,383 | +0,033 | (+9,43%) | 0,350 | 0,350 | 0,345 | 0,385 | 1 235 | 451 | 0,802% |
  |
| COR (COREY) | 09:09 | 0,320 | -0,020 | (-5,88%) | 0,340 | 0,318 | 0,318 | 0,320 | 2 | 1 | 0,341% |
  |
| CMI | 17 gru 16:38 | 10,90 | +0,10 | (+0,93%) | 10,80 | 10,80 | 10,80 | 11,20 | 85 | 947 | 0,174% |
  |
| CLA (CONSOLE) | 16 gru 16:38 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 5 | 36 | 0,111% |
  |
| CHP (CHERRY) | 18 gru 12:42 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,62 | 5,60 | 5,62 | 705 | 3 962 | 0,135% |
  |
| CFG | 09:00 | 1,855 | 0,000 | (0,00%) | 1,855 | 1,855 | 1,855 | 1,855 | 2 | 4 | 0,091% |
  |
| CCS | 18 gru 11:26 | 0,600 | -0,025 | (-4,00%) | 0,625 | 0,605 | 0,600 | 0,605 | 1 000 | 605 | 0,080% |
  |
| CBD (CANNABIS) | 09:13 | 0,2085 | -0,0015 | (-0,71%) | 0,2100 | 0,2090 | 0,2075 | 0,2090 | 8 141 | 1 701 | 0,500% |
  |
| BTK (BIZTECH) | 09:02 | 0,204 | -0,004 | (-1,92%) | 0,208 | 0,204 | 0,204 | 0,204 | 500 | 102 | 0,137% |
  |
| BSH | 18 gru 16:39 | 17,50 | -0,50 | (-2,78%) | 18,00 | 17,50 | 17,50 | 18,20 | 1 946 | 34 112 | 0,505% |
  |
| BRP (BLACKROSE) | 09:00 | 0,934 | +0,042 | (+4,71%) | 0,892 | 0,934 | 0,934 | 0,934 | 10 | 9 | 0,061% |
  |
| BPC | 18 gru 10:38 | 0,107 | +0,007 | (+7,00%) | 0,100 | 0,107 | 0,107 | 0,107 | 3 600 | 385 | 0,230% |
  |
| BKD (BKDGAMES) | 09:11 | 1,630 | -0,110 | (-6,32%) | 1,740 | 1,705 | 1,630 | 1,705 | 1 435 | 2 407 | 0,071% |
  |
| BIG (BASEIG) | 09:03 | 45,00 | +0,20 | (+0,45%) | 44,80 | 44,90 | 41,40 | 45,00 | 525 | 23 459 | 0,683% | |
| BEP (BIOMASS) | 09:00 | 0,1425 | 0,0000 | (0,00%) | 0,1425 | 0,1425 | 0,1425 | 0,1425 | 650 | 93 | 0,516% |
  |
| BEE (BEEIN) | 17 gru 16:49 | 7,30 | -0,40 | (-5,19%) | 7,70 | 7,30 | 7,00 | 7,30 | 795 | 5 585 | 0,157% |
  |
| BAC (BACT) | 18 gru 17:00 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,09 | 3,02 | 3,10 | 4 898 | 15 123 | 0,494% |
  |
| AZC (AZTEC) | 18 gru 14:42 | 1,47 | +0,02 | (+1,38%) | 1,45 | 1,45 | 1,45 | 1,47 | 244 | 354 | 0,056% |
  |
| AVE (ADVERTIGO) | 16 gru 11:09 | 0,258 | -0,002 | (-0,77%) | 0,260 | 0,232 | 0,224 | 0,260 | 320 | 81 | 0,086% |
  |
| AUX (AUXILIA) | 18 gru 17:00 | 1,200 | -0,020 | (-1,64%) | 1,220 | 1,200 | 1,170 | 1,210 | 30 574 | 36 332 | 0,114% |
  |
| ATJ (ATOMJELLY) | 09:09 | 1,00 | -0,05 | (-4,76%) | 1,05 | 1,00 | 1,00 | 1,00 | 520 | 520 | 0,092% |
  |
| ATA (ATCCARGO) | 18 gru 16:33 | 15,10 | +0,25 | (+1,68%) | 14,85 | 15,50 | 15,05 | 15,50 | 652 | 10 004 | 1,293% |
  |
| ARG (ARTGAMES) | 09:00 | 0,360 | 0,000 | (0,00%) | 0,360 | 0,360 | 0,360 | 0,360 | 400 | 144 | 0,085% |
  |
| AQU (AQUABB) | 18 gru 15:59 | 13,50 | +0,10 | (+0,75%) | 13,40 | 13,50 | 13,50 | 13,50 | 10 | 135 | 1,454% |
  |
| AQA (AQUAPOZ) | 09:00 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 100 | 900 | 0,063% |
  |
| APS | 09:09 | 8,55 | 0,00 | (0,00%) | 8,55 | 8,55 | 8,55 | 8,55 | 45 | 385 | 0,864% |
  |
| AOL (ANALIZY) | 18 gru 10:26 | 23,60 | 0,00 | (0,00%) | 23,60 | 23,60 | 23,60 | 23,60 | 9 | 212 | 0,419% |
  |
| AME (AMESA) | 18 gru 15:53 | 2,54 | -0,06 | (-2,31%) | 2,60 | 2,60 | 2,54 | 2,73 | 22 955 | 59 449 | 0,810% |
  |
| AIT (AITON) | 18 gru 17:00 | 0,264 | -0,004 | (-1,49%) | 0,268 | 0,240 | 0,231 | 0,268 | 35 822 | 8 549 | 0,093% |
  |
| AIN (ABSINVEST) | 18 gru 15:56 | 0,970 | +0,030 | (+3,19%) | 0,940 | 0,945 | 0,890 | 0,980 | 11 701 | 10 657 | 0,181% |
 |
| AGL (AGROLIGA) | 18 gru 15:38 | 17,60 | +0,30 | (+1,73%) | 17,30 | 17,40 | 17,40 | 17,60 | 51 | 890 | 0,240% |
  |
| ADX (ADATEX) | 17 gru 09:58 | 1,290 | +0,065 | (+5,31%) | 1,225 | 1,290 | 1,290 | 1,290 | 19 | 25 | 1,106% |
  |
| 4MB (4MOBILITY) | 09:00 | 1,23 | -0,01 | (-0,81%) | 1,24 | 1,23 | 1,23 | 1,23 | 4 | 5 | 0,062% |
  |
Biznesradar bez reklam? Sprawdź BR Plus