Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEN (ZENERIS) | 5 cze 16:20 | 2,95 | +0,12 | (+4,24%) | 2,83 | 2,83 | 2,83 | 2,95 | 25 | 73 | 0,121% |
  |
| YOS (YOSHI) | 5 cze 13:55 | 0,830 | +0,012 | (+1,47%) | 0,818 | 0,802 | 0,790 | 0,840 | 37 432 | 30 166 | 0,192% |
  |
| XDD (MENTZEN) | 5 cze 17:00 | 29,00 | +0,40 | (+1,40%) | 28,60 | 28,80 | 28,00 | 29,00 | 180 | 5 156 | 0,595% |
  |
| WRL (WIERZYCL) | 5 cze 16:09 | 0,644 | -0,010 | (-1,53%) | 0,654 | 0,648 | 0,600 | 0,648 | 4 762 | 2 860 | 0,082% |
  |
| WOD (WODKAN) | 3 cze 14:58 | 7,30 | +0,30 | (+4,29%) | 7,00 | 7,00 | 7,00 | 7,30 | 121 | 874 | 0,279% |
  |
| WLI (WILDINT) | 5 cze 16:47 | 0,845 | +0,005 | (+0,60%) | 0,840 | 0,840 | 0,840 | 0,845 | 3 | 3 | 0,116% |
  |
| VRB (VERBICOM) | 3 cze 09:10 | 1,98 | 0,00 | (0,00%) | 1,98 | 1,98 | 1,98 | 1,98 | 10 | 20 | 0,256% |
  |
| VLT (VOOLT) | 5 cze 16:48 | 1,630 | -0,115 | (-6,59%) | 1,745 | 1,570 | 1,550 | 1,745 | 6 267 | 10 156 | 0,196% |
  |
| VFA (VRFABRIC) | 5 cze 14:16 | 2,80 | -0,04 | (-1,41%) | 2,84 | 2,86 | 2,52 | 2,86 | 6 715 | 17 918 | 0,123% |
  |
| VER (MPLVERBUM) | 1 cze 10:23 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 12 | 70 | 0,182% |
  |
| VEE | 5 cze 17:00 | 11,40 | +0,20 | (+1,79%) | 11,20 | 11,20 | 11,00 | 11,40 | 1 838 | 20 557 | 0,759% |
  |
| VDS (VIDIS) | 5 cze 09:03 | 5,25 | -0,05 | (-0,94%) | 5,30 | 5,25 | 5,25 | 5,25 | 5 | 26 | 0,107% |
  |
| VAR (VARSAV) | 5 cze 17:00 | 0,422 | -0,018 | (-4,09%) | 0,440 | 0,436 | 0,422 | 0,436 | 1 509 | 649 | 0,331% |
  |
| VAI (VOLARIA) | 5 cze 11:40 | 1,300 | +0,040 | (+3,17%) | 1,260 | 1,300 | 1,300 | 1,300 | 1 404 | 1 825 | 0,095% |
  |
| UNV (UNIVERSE) | 29 maj 09:31 | 3,78 | -0,02 | (-0,53%) | 3,80 | 3,50 | 3,50 | 3,78 | 7 | 26 | 0,099% |
  |
| TRX (TREX) | 5 cze 16:45 | 3,68 | 0,00 | (0,00%) | 3,68 | 3,62 | 3,56 | 3,68 | 2 000 | 7 283 | 0,682% |
  |
| TOS (TAMEX) | 5 cze 14:10 | 2,98 | -0,42 | (-12,35%) | 3,40 | 3,02 | 2,90 | 3,02 | 634 | 1 839 | 0,494% |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 | 0,107% |
  |
| TME (TERMOEXP) | 29 maj 09:00 | 15,00 | +0,10 | (+0,67%) | 14,90 | 15,00 | 15,00 | 15,00 | 5 | 75 | 0,118% |
  |
| TLS (TELESTR) | 5 cze 17:00 | 24,80 | +0,20 | (+0,81%) | 24,60 | 25,20 | 24,60 | 25,20 | 209 | 5 167 | 1,059% |
  |
| TLG (TELGAM) | 5 cze 13:52 | 0,464 | +0,024 | (+5,45%) | 0,440 | 0,440 | 0,430 | 0,464 | 24 401 | 10 571 | 0,282% |
  |
| TGS (TRUEGS) | 5 cze 17:00 | 0,237 | -0,028 | (-10,57%) | 0,265 | 0,235 | 0,220 | 0,237 | 17 800 | 4 107 | 0,104% |
  |
| TGG (TRIGGO) | 5 cze 17:00 | 0,890 | 0,000 | (0,00%) | 0,890 | 0,775 | 0,735 | 0,890 | 4 644 | 3 518 | 0,070% |
  |
| TEC (TECNTICA) | 5 cze 17:00 | 0,700 | +0,022 | (+3,24%) | 0,678 | 0,702 | 0,662 | 0,704 | 14 186 | 9 762 | 0,228% |
  |
| TCR (TECHROBOT) | 5 cze 14:26 | 16,50 | -0,10 | (-0,60%) | 16,60 | 16,10 | 16,00 | 16,60 | 486 | 7 792 | 0,888% |
  |
| SZR (SZAR) | 5 cze 13:55 | 0,0565 | 0,0000 | (0,00%) | 0,0565 | 0,0510 | 0,0510 | 0,0565 | 10 856 | 558 | 0,101% |
  |
| SYG (SYGNIS) | 5 cze 17:00 | 1,280 | -0,035 | (-2,66%) | 1,315 | 1,315 | 1,250 | 1,315 | 84 022 | 106 624 | 1,225% |
  |
| SUN (SUNTECH) | 5 cze 17:00 | 1,730 | +0,010 | (+0,58%) | 1,720 | 1,690 | 1,650 | 1,860 | 5 202 | 9 013 | 0,715% |
  |
| STA (STARWARD) | 5 cze 17:00 | 8,08 | +0,02 | (+0,25%) | 8,06 | 8,04 | 7,94 | 8,12 | 750 | 6 003 | 0,838% |
  |
| SOK (SONKA) | 5 cze 17:00 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,10 | 8,76 | 9,10 | 361 | 3 179 | 1,014% |
  |
| SNN (SUNNET) | 2 cze 17:00 | 1,900 | -0,100 | (-5,00%) | 2,000 | 1,820 | 1,750 | 1,990 | 26 205 | 48 937 | 0,339% |
  |
| SMT (SIMTERACT) | 5 cze 09:00 | 5,75 | +0,05 | (+0,88%) | 5,70 | 5,75 | 5,75 | 5,75 | 5 | 29 | 0,094% |
  |
| SKY (STOHID) | 5 cze 10:04 | 1,770 | 0,000 | (0,00%) | 1,770 | 1,760 | 1,760 | 1,770 | 2 | 4 | 2,219% |
  |
| SIN (SOLARINOV) | 5 cze 16:48 | 0,0464 | 0,0000 | (0,00%) | 0,0464 | 0,0450 | 0,0432 | 0,0464 | 151 788 | 6 667 | 0,217% |
  |
| SGD (SIGMADEF) | 5 cze 17:00 | 0,1810 | +0,0110 | (+6,47%) | 0,1700 | 0,1760 | 0,1760 | 0,1885 | 206 301 | 37 703 | 0,183% |
  |
| SFD | 5 cze 16:41 | 2,65 | -0,03 | (-1,12%) | 2,68 | 2,63 | 2,62 | 2,68 | 1 339 | 3 540 | 1,649% |
  |
| SEV (SEVENET) | 5 cze 16:49 | 12,10 | +0,20 | (+1,68%) | 11,90 | 11,90 | 11,80 | 12,35 | 17 353 | 208 277 | 1,562% |
  |
| SED (SEDIVIO) | 5 cze 15:41 | 9,80 | -0,10 | (-1,01%) | 9,90 | 9,60 | 9,60 | 9,90 | 9 | 88 | 1,101% |
  |
| SDS (SDSOPTIC) | 2 cze 17:00 | 4,54 | +0,04 | (+0,89%) | 4,50 | 4,48 | 4,36 | 4,84 | 16 707 | 74 881 | 0,856% |
  |
| SCS (STEMCELLS) | 5 cze 17:00 | 0,390 | +0,002 | (+0,52%) | 0,388 | 0,390 | 0,370 | 0,390 | 39 679 | 14 971 | 0,114% |
  |
| SBE (SOFTBLUE) | 5 cze 17:00 | 0,273 | +0,003 | (+1,11%) | 0,270 | 0,264 | 0,260 | 0,282 | 227 320 | 60 616 | 0,883% |
  |
| S4E | 5 cze 10:44 | 47,00 | 0,00 | (0,00%) | 47,00 | 46,80 | 46,00 | 47,00 | 752 | 35 168 | 0,662% |
  |
| RST (ROAD) | 5 cze 16:25 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 10 | 70 | 0,330% |
  |
| RSP (REMORSOL) | 5 cze 17:00 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,05 | 4,80 | 5,40 | 5 139 | 26 521 | 0,447% |
  |
| RSG (RSGAMES) | 5 cze 13:24 | 7,55 | 0,00 | (0,00%) | 7,55 | 7,55 | 7,55 | 7,55 | 32 | 242 | 0,244% |
  |
| RRH (RRHGROUP) | 5 cze 09:57 | 0,0725 | -0,0015 | (-2,03%) | 0,0740 | 0,0735 | 0,0725 | 0,0735 | 5 800 | 426 | 0,150% |
  |
| RDG (READGENE) | 3 cze 12:28 | 5,12 | +0,08 | (+1,59%) | 5,04 | 4,90 | 4,90 | 5,12 | 415 | 2 057 | 0,473% |
  |
| RBS (ROBINSON) | 5 cze 15:15 | 3,32 | 0,00 | (0,00%) | 3,32 | 3,26 | 3,26 | 3,32 | 36 | 119 | 0,098% |
  |
| RAY (PURPLERAY) | 5 cze 16:28 | 5,64 | 0,00 | (0,00%) | 5,64 | 5,64 | 5,62 | 5,64 | 251 | 1 414 | 0,481% |
 |
| QUB (QUBICGMS) | 5 cze 17:00 | 0,615 | -0,080 | (-11,51%) | 0,695 | 0,675 | 0,595 | 0,685 | 61 420 | 37 857 | 0,226% |
  |
| PTN (POLTRONIC) | 3 cze 16:40 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 29 | 23 | 0,062% |
  |
| PRN (PARTNER) | 5 cze 15:43 | 0,262 | -0,032 | (-10,88%) | 0,294 | 0,294 | 0,262 | 0,304 | 8 759 | 2 476 | 0,171% |
  |
| PRH (POLHOLROZ) | 5 cze 16:44 | 2,60 | +0,02 | (+0,78%) | 2,58 | 2,58 | 2,50 | 2,60 | 2 081 | 5 252 | 0,942% |
  |
| PRE (PRESIDENT) | 5 cze 17:02 | 114,00 | +2,00 | (+1,79%) | 112,00 | 113,00 | 113,00 | 115,00 | 563 | 64 384 | 1,423% |
  |
| PNT (POINTPACK) | 5 cze 16:33 | 13,40 | -0,20 | (-1,47%) | 13,60 | 13,40 | 13,00 | 14,00 | 679 | 9 198 | 0,597% |
  |
| PLT (PLOTTWIST) | 5 cze 11:10 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,52 | 1,50 | 1,54 | 1 425 | 2 156 | 0,343% |
  |
| PLM (POLMAN) | 3 cze 13:04 | 0,405 | +0,037 | (+10,05%) | 0,368 | 0,405 | 0,405 | 0,405 | 35 | 14 | 0,264% |
  |
| PLI (PLATIGE) | 5 cze 09:00 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 6,70 | 25 | 168 | 0,574% |
  |
| PGG (PROGUNSGR) | 5 cze 12:49 | 5,20 | -0,10 | (-1,89%) | 5,30 | 5,20 | 5,20 | 5,20 | 10 | 52 | 1,060% |
  |
| PDG (PYRAMID) | 5 cze 14:25 | 6,00 | -0,90 | (-13,04%) | 6,90 | 6,95 | 5,40 | 6,95 | 8 826 | 51 388 | 0,129% |
  |
| PAC (PROACTA) | 5 cze 17:00 | 1,850 | +0,040 | (+2,21%) | 1,810 | 1,730 | 1,700 | 1,950 | 58 498 | 104 047 | 0,526% |
  |
| P2C (P2CHILL) | 5 cze 16:49 | 1,900 | 0,000 | (0,00%) | 1,900 | 1,900 | 1,900 | 2,140 | 18 998 | 37 788 | 0,258% |
  |
| P2B (PLANETB2B) | 5 cze 15:02 | 0,0520 | +0,0010 | (+1,96%) | 0,0510 | 0,0500 | 0,0480 | 0,0520 | 67 727 | 3 365 | 0,190% |
  |
| P24 (PRESENT24) | 5 cze 17:00 | 0,111 | -0,008 | (-6,72%) | 0,119 | 0,124 | 0,111 | 0,124 | 23 270 | 2 585 | 0,198% |
  |
| OZE (OZECAPITAL) | 5 cze 16:39 | 0,416 | 0,000 | (0,00%) | 0,416 | 0,394 | 0,392 | 0,416 | 4 644 | 1 826 | 0,267% |
  |
| OVI (OVIDWORKS) | 5 cze 15:13 | 0,430 | -0,006 | (-1,38%) | 0,436 | 0,426 | 0,414 | 0,436 | 9 074 | 3 867 | 0,274% |
  |
| OUT (OUTDOORZY) | 5 cze 16:21 | 1,450 | -0,050 | (-3,33%) | 1,500 | 1,450 | 1,440 | 1,450 | 528 | 762 | 0,327% |
  |
| ORL (ORZLOPONY) | 3 cze 16:36 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,10 | 2,10 | 2,20 | 45 | 96 | 0,384% |
  |
| OPI (OPTIGIS) | 5 cze 16:31 | 0,366 | -0,032 | (-8,04%) | 0,398 | 0,366 | 0,366 | 0,366 | 120 | 44 | 0,277% |
  |
| ONE (1SOLUTION) | 5 cze 13:32 | 0,0918 | +0,0002 | (+0,22%) | 0,0916 | 0,0916 | 0,0900 | 0,0930 | 161 791 | 14 669 | 0,189% |
  |
| OLY (OLYMP) | 5 cze 09:00 | 0,277 | +0,001 | (+0,36%) | 0,276 | 0,277 | 0,277 | 0,277 | 100 | 28 | 0,094% |
  |
| O2T (ONE2TRIBE) | 5 cze 15:02 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 334 | 94 | 0,346% |
  |
| NWA (NWAI) | 5 cze 15:33 | 30,80 | -0,80 | (-2,53%) | 31,60 | 31,60 | 30,80 | 31,60 | 180 | 5 586 | 0,899% |
  |
| NTV (NTVSA) | 5 cze 09:50 | 0,165 | +0,001 | (+0,61%) | 0,164 | 0,165 | 0,165 | 0,165 | 100 | 17 | 0,061% |
  |
| NTS (NOTORIA) | 5 cze 16:01 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 45 | 378 | 0,106% |
  |
| NST (NESTMEDIC) | 5 cze 13:46 | 0,622 | -0,012 | (-1,89%) | 0,634 | 0,648 | 0,622 | 0,648 | 4 724 | 2 974 | 0,902% |
  |
| NOV (NOVINA) | 5 cze 16:31 | 0,634 | +0,006 | (+0,96%) | 0,628 | 0,626 | 0,626 | 0,634 | 8 383 | 5 279 | 0,732% |
  |
| NOB (NOOBZ) | 2 cze 14:47 | 14,10 | -0,30 | (-2,08%) | 14,40 | 14,00 | 13,80 | 14,10 | 227 | 3 189 | 0,645% |
  |
| MXP (MAXIPIZZA) | 5 cze 09:00 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 10 | 5 | 0,070% |
  |
| MUN (MUNAR) | 5 cze 16:40 | 0,348 | -0,006 | (-1,69%) | 0,354 | 0,354 | 0,320 | 0,354 | 19 806 | 6 529 | 0,331% |
  |
| MTN (MILTON) | 5 cze 15:49 | 0,740 | -0,015 | (-1,99%) | 0,755 | 0,750 | 0,710 | 0,750 | 40 214 | 29 074 | 0,683% |
  |
| MSM | 5 cze 16:34 | 4,15 | -0,05 | (-1,19%) | 4,20 | 4,19 | 4,15 | 4,19 | 17 | 71 | 0,104% |
  |
| MPY (MPAY) | 5 cze 17:00 | 0,2300 | -0,0100 | (-4,17%) | 0,2400 | 0,2400 | 0,2250 | 0,2400 | 51 421 | 11 776 | 0,907% |
  |
| MO2 (MOLIERA2) | 5 cze 16:02 | 0,0740 | +0,0040 | (+5,71%) | 0,0700 | 0,0740 | 0,0670 | 0,0740 | 14 677 | 1 004 | 0,659% |
  |
| MNS (MENNICASK) | 5 cze 17:02 | 60,20 | -1,20 | (-1,95%) | 61,40 | 62,60 | 60,20 | 63,20 | 2 770 | 170 669 | 1,178% |
  |
| MLM (MILISYS) | 5 cze 17:00 | 0,2600 | -0,0210 | (-7,47%) | 0,2810 | 0,2790 | 0,2600 | 0,2790 | 35 526 | 9 349 | 0,170% |
  |
| MLB (MAKOLAB) | 3 cze 11:55 | 8,70 | +0,65 | (+8,07%) | 8,05 | 8,15 | 8,15 | 8,70 | 8 473 | 69 094 | 1,286% |
  |
| MFD (MFOOD) | 5 cze 17:00 | 2,66 | +0,26 | (+10,83%) | 2,40 | 2,40 | 2,32 | 2,66 | 28 240 | 70 264 | 0,471% |
  |
| MER (MERA) | 26 maj 09:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 585 | 585 | 0,165% |
  |
| MDT (MEDTECH) | 5 cze 17:00 | 0,735 | +0,045 | (+6,52%) | 0,690 | 0,735 | 0,700 | 0,785 | 185 652 | 136 525 | 0,437% |
  |
| MDP (MEDCAMP) | 2 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 | 0,248% |
  |
| MDB (MEDICOBIO) | 5 cze 17:00 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,448 | 0,426 | 0,450 | 18 054 | 7 993 | 0,370% |
  |
| MBF (MBFGROUP) | 5 cze 17:04 | 6,26 | -0,26 | (-3,99%) | 6,52 | 6,60 | 6,22 | 6,88 | 27 514 | 176 759 | 0,706% |
  |
| MAZ (MAZOP) | 5 cze 11:57 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,30 | 13,20 | 14,10 | 157 | 2 146 | 0,094% |
  |
| MAD (MADKOM) | 5 cze 09:00 | 3,08 | +0,02 | (+0,65%) | 3,06 | 3,08 | 3,08 | 3,08 | 119 | 367 | 0,108% |
  |
| LUG | 2 cze 16:03 | 1,40 | +0,03 | (+2,19%) | 1,37 | 1,50 | 1,35 | 1,50 | 4 235 | 5 864 | 0,253% |
  |
| LTM (LTGAMES) | 5 cze 15:19 | 7,00 | +0,20 | (+2,94%) | 6,80 | 6,50 | 6,15 | 7,75 | 2 070 | 14 512 | 0,271% |
  |
| LMG (LMGAMES) | 2 cze 13:47 | 0,670 | -0,010 | (-1,47%) | 0,680 | 0,680 | 0,630 | 0,680 | 3 781 | 2 406 | 0,063% |
  |
| LHD (LICHTHUND) | 5 cze 14:54 | 65,00 | -3,00 | (-4,41%) | 68,00 | 66,50 | 65,00 | 66,50 | 201 | 13 068 | 0,676% |
  |
| LGT (LGTRADE) | 5 cze 16:00 | 2,14 | +0,02 | (+0,94%) | 2,12 | 2,22 | 2,14 | 2,50 | 3 017 | 6 991 | 0,222% |
  |
| LET (LETUS) | 5 cze 16:45 | 0,194 | -0,001 | (-0,51%) | 0,195 | 0,195 | 0,185 | 0,200 | 146 858 | 28 639 | 0,014% |
  |
| LEG (LEGIMI) | 5 cze 16:08 | 29,00 | -1,40 | (-4,61%) | 30,40 | 29,00 | 29,00 | 29,00 | 1 | 29 | 0,367% |
  |
| LCN (LABOCANNA) | 5 cze 16:22 | 0,204 | -0,003 | (-1,45%) | 0,207 | 0,206 | 0,187 | 0,206 | 29 650 | 5 715 | 0,221% |
  |
| KUB (KUBOTA) | 5 cze 12:07 | 12,95 | +0,30 | (+2,37%) | 12,65 | 13,00 | 12,50 | 13,00 | 705 | 8 866 | 0,342% |
  |
| KPI (KANCELWEC) | 5 cze 14:58 | 2,08 | 0,00 | (0,00%) | 2,08 | 2,08 | 2,08 | 2,08 | 7 | 15 | 0,125% |
  |
| KPC (KUPIEC) | 3 cze 11:00 | 1,09 | +0,09 | (+9,00%) | 1,00 | 1,09 | 1,09 | 1,09 | 11 | 12 | 0,062% |
 |
| KOR (KORBANK) | 5 cze 11:41 | 11,10 | +0,40 | (+3,74%) | 10,70 | 10,90 | 10,90 | 11,10 | 932 | 10 181 | 0,591% |
  |
| KME | 5 cze 09:00 | 0,252 | 0,000 | (0,00%) | 0,252 | 0,252 | 0,252 | 0,252 | 2 | 1 | 0,176% |
  |
| KMB (KOMBINAT) | 5 cze 17:00 | 0,935 | +0,028 | (+3,09%) | 0,907 | 0,915 | 0,862 | 0,944 | 124 960 | 114 027 | 2,246% | |
| KLN (KLON) | 3 cze 16:31 | 1,30 | -0,08 | (-5,80%) | 1,38 | 1,30 | 1,30 | 1,30 | 14 | 18 | 0,252% |
  |
| KLK (KOLEJKOWO) | 5 cze 14:33 | 70,00 | -1,50 | (-2,10%) | 71,50 | 70,50 | 68,00 | 70,50 | 645 | 44 074 | 0,791% |
  |
| KLE (KLEPSYDRA) | 2 cze 17:03 | 7,50 | -0,10 | (-1,32%) | 7,60 | 7,54 | 7,48 | 7,60 | 9 553 | 71 901 | 2,319% |
  |
| KBJ | 5 cze 16:45 | 21,80 | +0,80 | (+3,81%) | 21,00 | 21,80 | 21,20 | 21,80 | 8 | 173 | 0,388% |
  |
| JJB (JUJUBEE) | 5 cze 17:00 | 0,472 | -0,083 | (-14,95%) | 0,555 | 0,525 | 0,472 | 0,555 | 23 011 | 11 436 | 0,147% |
  |
| IWS (IRONWOLF) | 5 cze 15:52 | 1,200 | +0,010 | (+0,84%) | 1,190 | 1,190 | 1,140 | 1,230 | 4 270 | 5 111 | 0,087% |
  |
| IVO (INCUVO) | 5 cze 09:00 | 0,648 | -0,002 | (-0,31%) | 0,650 | 0,648 | 0,648 | 0,648 | 632 | 410 | 0,209% |
  |
| IVE (INVESTEKO) | 5 cze 16:48 | 2,12 | 0,00 | (0,00%) | 2,12 | 1,99 | 1,99 | 2,12 | 11 | 22 | 0,144% |
  |
| ISD (INSIDPARK) | 5 cze 12:29 | 0,510 | +0,010 | (+2,00%) | 0,500 | 0,500 | 0,500 | 0,510 | 39 | 20 | 0,085% |
  |
| INT (INTERNITY) | 5 cze 14:31 | 7,95 | +0,05 | (+0,63%) | 7,90 | 7,95 | 7,95 | 7,95 | 100 | 795 | 0,730% |
  |
| INM (INVENTION) | 5 cze 13:43 | 0,1065 | +0,0020 | (+1,91%) | 0,1045 | 0,1085 | 0,1045 | 0,1085 | 24 537 | 2 566 | 0,645% |
  |
| IMG (IMMGAMES) | 2 cze 17:03 | 0,4830 | +0,0050 | (+1,05%) | 0,4780 | 0,4600 | 0,4370 | 0,5400 | 73 887 | 35 157 | 0,083% |
  |
| IGT (IGORIA) | 5 cze 17:00 | 0,441 | +0,037 | (+9,16%) | 0,404 | 0,396 | 0,396 | 0,475 | 403 654 | 179 636 | 0,232% |
  |
| IFA (INFRA) | 5 cze 09:47 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,06 | 2,06 | 2,06 | 2 | 4 | 0,086% |
  |
| IDH | 5 cze 16:46 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,06 | 2,06 | 2,20 | 12 031 | 26 433 | 0,196% |
  |
| ICG (ICECODE) | 5 cze 16:16 | 0,1350 | -0,0050 | (-3,57%) | 0,1400 | 0,1350 | 0,1330 | 0,1400 | 136 021 | 18 427 | 0,102% |
  |
| HUB (HUBTECH) | 5 cze 17:00 | 0,234 | +0,003 | (+1,30%) | 0,231 | 0,230 | 0,228 | 0,234 | 52 663 | 12 087 | 2,689% |
  |
| HRT (HURTIMEX) | 5 cze 12:30 | 0,1570 | -0,0010 | (-0,63%) | 0,1580 | 0,1570 | 0,1570 | 0,1570 | 70 | 11 | 0,057% |
  |
| HPM (HIPROMINE) | 5 cze 14:37 | 84,50 | -2,00 | (-2,31%) | 86,50 | 87,00 | 81,50 | 87,00 | 12 | 1 014 | 2,834% |
  |
| HPE (HIPOWERSA) | 5 cze 17:00 | 0,336 | +0,016 | (+5,00%) | 0,320 | 0,310 | 0,310 | 0,338 | 6 139 | 2 008 | 0,085% |
  |
| HOR (HORTICO) | 5 cze 15:42 | 7,45 | -0,20 | (-2,61%) | 7,65 | 7,60 | 7,45 | 7,60 | 1 262 | 9 479 | 1,425% |
  |
| HMP (HEMP) | 5 cze 17:00 | 0,2300 | +0,0350 | (+17,95%) | 0,1950 | 0,1945 | 0,1920 | 0,2320 | 1 910 527 | 414 677 | 0,996% |
  |
| HER (HILANDER) | 5 cze 16:47 | 1,365 | -0,010 | (-0,73%) | 1,375 | 1,375 | 1,300 | 1,375 | 1 898 | 2 468 | 0,375% |
  |
| GX1 (GENXONE) | 5 cze 09:58 | 5,74 | -0,06 | (-1,03%) | 5,80 | 5,76 | 5,68 | 5,76 | 50 | 286 | 0,376% |
  |
| GTS (GEOTRANS) | 5 cze 12:34 | 5,14 | +0,18 | (+3,63%) | 4,96 | 5,08 | 5,00 | 5,14 | 1 270 | 6 482 | 0,947% |
  |
| GRZ (GREENZEB) | 5 cze 16:31 | 7,10 | -0,30 | (-4,05%) | 7,40 | 7,35 | 7,10 | 7,70 | 2 616 | 18 980 | 0,351% |
  |
| GRM (GREMPCO) | 5 cze 17:00 | 1,255 | +0,045 | (+3,72%) | 1,210 | 1,210 | 1,190 | 1,260 | 8 025 | 9 761 | 0,358% |
  |
| GRL (GREENLANE) | 5 cze 16:09 | 18,40 | -0,20 | (-1,08%) | 18,60 | 18,60 | 16,30 | 18,60 | 2 090 | 37 081 | 1,039% |
  |
| GRC (GRUPAREC) | 5 cze 13:29 | 68,00 | +1,20 | (+1,80%) | 66,80 | 67,40 | 64,40 | 68,00 | 155 | 10 472 | 1,435% |
  |
| GMZ (GRUPAMZ) | 5 cze 13:24 | 0,230 | -0,010 | (-4,17%) | 0,240 | 0,230 | 0,220 | 0,230 | 10 547 | 2 341 | 0,195% |
  |
| GMV (GAMIVO) | 5 cze 16:49 | 17,60 | +1,40 | (+8,64%) | 16,20 | 16,10 | 15,50 | 17,70 | 1 619 | 26 878 | 0,566% |
  |
| GME (GRMEDIA) | 3 cze 16:49 | 54,50 | +7,50 | (+15,96%) | 47,00 | 54,50 | 54,50 | 54,50 | 1 | 55 | 0,826% |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 | 0,522% |
  |
| GHT (GAMEHUNT) | 5 cze 11:51 | 4,80 | -0,12 | (-2,44%) | 4,92 | 4,80 | 4,80 | 4,80 | 100 | 480 | 0,080% |
  |
| GEN (GENOMED) | 1 cze 15:43 | 25,40 | +1,20 | (+4,96%) | 24,20 | 24,20 | 24,20 | 25,40 | 17 | 419 | 0,208% |
  |
| GAR (GARIN) | 2 cze 13:49 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,18 | 2,20 | 62 | 135 | 0,078% |
  |
| GAL (GALVO) | 5 cze 09:25 | 2,50 | +0,08 | (+3,31%) | 2,42 | 2,42 | 2,42 | 2,50 | 413 | 1 023 | 0,177% |
  |
| FVE (FOTOVOLT) | 5 cze 14:26 | 0,360 | -0,006 | (-1,64%) | 0,366 | 0,340 | 0,340 | 0,360 | 16 215 | 5 561 | 0,113% |
  |
| FRW (FROZENWAY) | 5 cze 17:00 | 38,80 | -0,20 | (-0,51%) | 39,00 | 38,00 | 38,00 | 39,00 | 477 | 18 291 | 0,584% |
  |
| FRM (FREEMIND) | 5 cze 16:20 | 6,76 | -0,06 | (-0,88%) | 6,82 | 6,82 | 6,76 | 6,82 | 579 | 3 929 | 0,117% |
  |
| FOX (SPACEFOX) | 5 cze 10:15 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 78 | 156 | 0,089% |
  |
| FOR (FOREVEREN) | 5 cze 17:00 | 2,50 | -0,03 | (-1,19%) | 2,53 | 2,56 | 2,48 | 2,56 | 5 697 | 14 313 | 2,325% |
  |
| FAR (FARMINN) | 5 cze 16:27 | 37,50 | +1,00 | (+2,74%) | 36,50 | 37,50 | 36,50 | 37,50 | 248 | 9 060 | 1,048% | |
| EXM (EXIMIT) | 22 maj 16:34 | 126,00 | -1,00 | (-0,79%) | 127,00 | 126,00 | 126,00 | 126,00 | 4 | 504 | 0,172% |
  |
| EXC (EXCELLENC) | 5 cze 17:02 | 0,3980 | +0,0200 | (+5,29%) | 0,3780 | 0,3760 | 0,3760 | 0,4080 | 1 850 063 | 728 918 | 1,866% |
  |
| EXA (EXAMOBILE) | 5 cze 16:38 | 3,10 | -0,50 | (-13,89%) | 3,60 | 3,60 | 3,10 | 3,60 | 6 005 | 19 024 | 0,152% |
  |
| EUV (EUVIC) | 5 cze 15:51 | 20,00 | -0,20 | (-0,99%) | 20,20 | 21,00 | 19,00 | 21,00 | 694 | 13 571 | 2,449% |
  |
| ETX (EUROTAX) | 5 cze 17:00 | 3,02 | -0,02 | (-0,66%) | 3,04 | 3,08 | 2,90 | 3,08 | 18 313 | 54 453 | 0,173% |
  |
| EMP (EMPLOCITY) | 5 cze 16:48 | 0,410 | +0,010 | (+2,50%) | 0,400 | 0,406 | 0,406 | 0,410 | 27 405 | 11 168 | 0,091% |
  |
| EGY (ENERGY) | 5 cze 16:30 | 0,216 | -0,004 | (-1,82%) | 0,220 | 0,218 | 0,205 | 0,220 | 90 012 | 18 611 | 0,581% |
  |
| EGH (EKOPOL) | 5 cze 15:45 | 6,05 | -0,30 | (-4,72%) | 6,35 | 6,35 | 6,05 | 6,35 | 2 600 | 15 925 | 0,469% |
  |
| EEE (EKIPA) | 5 cze 16:08 | 1,130 | -0,045 | (-3,83%) | 1,175 | 1,100 | 1,100 | 1,170 | 93 293 | 104 164 | 0,531% |
  |
| ECT (ECO5TECH) | 5 cze 17:00 | 0,770 | +0,020 | (+2,67%) | 0,750 | 0,760 | 0,725 | 0,770 | 6 671 | 5 095 | 0,089% |
  |
| ECL | 5 cze 17:00 | 3,88 | -0,02 | (-0,51%) | 3,90 | 3,70 | 3,00 | 4,02 | 13 995 | 50 273 | 0,173% |
  |
| ECK (EUROSNACK) | 5 cze 15:58 | 2,40 | -0,05 | (-2,04%) | 2,45 | 2,41 | 2,38 | 2,44 | 3 448 | 8 278 | 0,672% |
  |
| ECC (ECCGAMES) | 5 cze 10:36 | 0,1900 | 0,0000 | (0,00%) | 0,1900 | 0,1900 | 0,1900 | 0,1900 | 311 | 59 | 0,240% |
  |
| EBX (EKOBOX) | 5 cze 15:33 | 1,585 | -0,005 | (-0,31%) | 1,590 | 1,535 | 1,505 | 1,585 | 2 855 | 4 383 | 0,844% |
  |
| DTX (DITIX) | 5 cze 16:14 | 0,256 | +0,020 | (+8,47%) | 0,236 | 0,236 | 0,236 | 0,256 | 14 084 | 3 405 | 0,225% |
  |
| DRZ (DORZECZY) | 5 cze 15:04 | 29,00 | +0,10 | (+0,35%) | 28,90 | 29,90 | 29,00 | 29,90 | 6 | 175 | 0,447% | |
| DRG (DRAGEUS) | 5 cze 11:49 | 0,950 | -0,055 | (-5,47%) | 1,005 | 0,942 | 0,942 | 1,000 | 1 050 | 1 048 | 0,070% |
  |
| DRF (DRFINANCE) | 5 cze 15:40 | 1,430 | -0,100 | (-6,54%) | 1,530 | 1,435 | 1,310 | 1,540 | 9 438 | 13 133 | 0,172% |
  |
| DPG (DARKPOINT) | 5 cze 17:00 | 15,00 | +0,50 | (+3,45%) | 14,50 | 14,50 | 14,50 | 15,00 | 37 | 553 | 0,282% |
  |
| DNS (DANKS) | 5 cze 12:34 | 0,840 | +0,045 | (+5,66%) | 0,795 | 0,795 | 0,795 | 0,840 | 20 100 | 16 056 | 0,098% |
  |
| DKR (DEKTRA) | 5 cze 16:28 | 5,74 | +0,18 | (+3,24%) | 5,56 | 5,58 | 5,58 | 5,74 | 130 | 729 | 0,195% |
  |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 | 0,204% |
  |
| CWA (CONSOLEW) | 5 cze 17:00 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,86 | 3,64 | 3,96 | 2 164 | 8 140 | 0,221% |
  |
| CTF (CENTURION) | 5 cze 17:00 | 0,1090 | +0,0080 | (+7,92%) | 0,1010 | 0,1070 | 0,1030 | 0,1180 | 4 178 245 | 464 876 | 0,244% |
  |
| CST (CSTORE) | 5 cze 16:27 | 6,30 | +0,05 | (+0,80%) | 6,25 | 6,25 | 6,20 | 6,50 | 825 | 5 300 | 0,648% |
 |
| CRB (CARBONSTU) | 5 cze 14:43 | 2,00 | +0,06 | (+3,09%) | 1,94 | 2,08 | 1,94 | 2,08 | 5 457 | 10 918 | 0,112% |
  |
| COS (COSMA) | 5 cze 12:42 | 0,380 | +0,006 | (+1,60%) | 0,374 | 0,380 | 0,380 | 0,380 | 697 | 265 | 0,966% |
  |
| COR (COREY) | 5 cze 16:35 | 0,2960 | +0,0280 | (+10,45%) | 0,2680 | 0,2760 | 0,2560 | 0,3300 | 92 463 | 26 455 | 0,352% |
  |
| CMI | 5 cze 13:19 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 7,80 | 8,30 | 226 | 1 794 | 0,146% |
  |
| CLA (CONSOLE) | 5 cze 13:23 | 6,45 | +0,20 | (+3,20%) | 6,25 | 6,25 | 5,95 | 6,45 | 957 | 6 015 | 0,113% |
  |
| CFG | 5 cze 17:00 | 1,655 | 0,000 | (0,00%) | 1,655 | 1,620 | 1,620 | 1,655 | 18 | 29 | 0,090% |
  |
| CCS | 5 cze 09:00 | 0,515 | +0,037 | (+7,74%) | 0,478 | 0,515 | 0,515 | 0,515 | 58 | 30 | 0,077% |
  |
| CBD (CANNABIS) | 5 cze 17:00 | 0,1820 | +0,0030 | (+1,68%) | 0,1790 | 0,1760 | 0,1760 | 0,1820 | 404 234 | 72 591 | 0,489% |
  |
| BTK (BIZTECH) | 5 cze 16:34 | 0,1700 | +0,0080 | (+4,94%) | 0,1620 | 0,1750 | 0,1700 | 0,1760 | 123 | 22 | 0,128% |
  |
| BSH | 5 cze 17:02 | 16,00 | -1,20 | (-6,98%) | 17,20 | 15,80 | 15,80 | 16,90 | 7 355 | 118 471 | 0,479% |
  |
| BPC | 2 cze 09:00 | 0,0850 | +0,0050 | (+6,25%) | 0,0800 | 0,0850 | 0,0850 | 0,0850 | 217 | 18 | 0,204% |
  |
| BKD (BKDGAMES) | 5 cze 16:44 | 2,84 | +0,08 | (+2,90%) | 2,76 | 2,88 | 2,82 | 2,88 | 317 | 903 | 0,186% |
  |
| BIG (BASEIG) | 5 cze 13:49 | 23,00 | -0,40 | (-1,71%) | 23,40 | 23,00 | 21,80 | 23,40 | 135 | 3 039 | 0,390% |
 |
| BHX (BINARY) | 3 cze 16:43 | 3,80 | +0,42 | (+12,43%) | 3,38 | 3,52 | 3,50 | 4,06 | 1 402 | 5 191 | 0,578% |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 | 0,414% |
  |
| BEE (BEEIN) | 5 cze 10:41 | 6,25 | +0,25 | (+4,17%) | 6,00 | 5,90 | 5,90 | 6,25 | 472 | 2 902 | 0,150% |
  |
| BAC (BACT) | 5 cze 16:31 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,96 | 2,83 | 2,96 | 3 735 | 10 830 | 0,526% |
  |
| AZC (AZTEC) | 5 cze 13:30 | 1,41 | 0,00 | (0,00%) | 1,41 | 1,41 | 1,35 | 1,41 | 31 | 43 | 0,060% |
  |
| AUX (AUXILIA) | 5 cze 15:00 | 1,040 | 0,000 | (0,00%) | 1,040 | 1,050 | 1,000 | 1,090 | 12 604 | 12 819 | 0,143% |
  |
| ATJ (ATOMJELLY) | 5 cze 16:41 | 0,520 | +0,020 | (+4,00%) | 0,500 | 0,500 | 0,500 | 0,540 | 1 860 | 952 | 0,044% |
  |
| ATA (ATCCARGO) | 5 cze 15:38 | 11,00 | +0,10 | (+0,92%) | 10,90 | 11,10 | 11,00 | 11,30 | 4 251 | 47 177 | 1,048% |
  |
| ARI | 5 cze 16:13 | 0,474 | +0,046 | (+10,75%) | 0,428 | 0,428 | 0,410 | 0,474 | 15 581 | 6 910 | 0,106% |
  |
| ARG (ARTGAMES) | 5 cze 16:38 | 0,720 | -0,035 | (-4,64%) | 0,755 | 0,710 | 0,710 | 0,765 | 1 519 | 1 092 | 0,169% |
  |
| AQU (AQUABB) | 5 cze 13:56 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 40 | 520 | 1,562% |
  |
| AQA (AQUAPOZ) | 5 cze 09:01 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,10 | 5,10 | 5 | 26 | 0,040% |
  |
| APS | 5 cze 16:31 | 6,15 | -0,25 | (-3,91%) | 6,40 | 6,40 | 6,15 | 6,60 | 659 | 4 248 | 0,694% |
  |
| AOL (ANALIZY) | 3 cze 14:02 | 26,60 | -2,20 | (-7,64%) | 28,80 | 26,60 | 26,60 | 26,60 | 1 | 27 | 0,530% |
  |
| AME (AMESA) | 5 cze 17:00 | 2,16 | +0,16 | (+8,00%) | 2,00 | 2,08 | 2,08 | 2,18 | 1 424 | 3 006 | 0,768% |
  |
| AIT (AITON) | 5 cze 16:20 | 0,245 | +0,009 | (+3,81%) | 0,236 | 0,245 | 0,236 | 0,245 | 2 237 | 529 | 0,097% |
  |
| AIN (ABSINVEST) | 5 cze 13:34 | 1,38 | 0,00 | (0,00%) | 1,38 | 1,38 | 1,32 | 1,38 | 885 | 1 220 | 0,287% |
  |
| AGL (AGROLIGA) | 5 cze 15:54 | 29,60 | +3,70 | (+14,29%) | 25,90 | 25,90 | 25,10 | 30,00 | 1 708 | 47 411 | 0,451% |
  |
| ADX (ADATEX) | 5 cze 15:38 | 1,26 | +0,01 | (+0,80%) | 1,25 | 1,33 | 1,25 | 1,33 | 511 | 644 | 1,205% |
  |
| 4MB (4MOBILITY) | 5 cze 15:49 | 1,00 | +0,01 | (+0,50%) | 1,00 | 0,98 | 0,98 | 1,03 | 1 651 | 1 646 | 0,056% |
  |
Biznesradar bez reklam? Sprawdź BR Plus