Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEN (ZENERIS) | 09:34 | 3,50 | -0,01 | (-0,28%) | 3,51 | 3,51 | 3,50 | 3,51 | 27 | 95 | 0,128% |
  |
| YOS (YOSHI) | 10:53 | 0,930 | +0,030 | (+3,33%) | 0,900 | 0,900 | 0,854 | 0,950 | 14 822 | 13 770 | 0,186% |
  |
| XDD (MENTZEN) | 09:36 | 30,05 | +0,05 | (+0,17%) | 30,00 | 29,55 | 29,55 | 30,10 | 77 | 2 280 | 0,539% |
  |
| WRL (WIERZYCL) | 09:11 | 0,562 | +0,002 | (+0,36%) | 0,560 | 0,562 | 0,562 | 0,562 | 20 | 11 | 0,063% |
  |
| WOD (WODKAN) | 10:07 | 6,70 | -0,75 | (-10,07%) | 7,45 | 7,45 | 6,70 | 7,45 | 35 | 251 | 0,253% |
  |
| WLI (WILDINT) | 09:39 | 0,805 | 0,000 | (0,00%) | 0,805 | 0,805 | 0,805 | 0,805 | 15 | 12 | 0,098% |
  |
| VRF (VRFACTORY) | 09:22 | 0,1840 | +0,0050 | (+2,79%) | 0,1790 | 0,1760 | 0,1710 | 0,1850 | 31 453 | 5 693 | 0,154% |
  |
| VRB (VERBICOM) | 09:35 | 1,74 | +0,07 | (+4,19%) | 1,67 | 1,68 | 1,68 | 1,74 | 6 011 | 10 279 | 0,192% |
  |
| VLT (VOOLT) | 10:23 | 2,36 | +0,01 | (+0,43%) | 2,35 | 2,36 | 2,36 | 2,36 | 40 | 94 | 0,251% |
  |
| VFA (VRFABRIC) | 10:48 | 4,05 | +0,30 | (+8,00%) | 3,75 | 3,84 | 3,84 | 4,05 | 614 | 2 439 | 0,154% |
  |
| VER (MPLVERBUM) | 09:04 | 7,15 | +0,55 | (+8,33%) | 6,60 | 7,15 | 7,15 | 7,15 | 2 | 14 | 0,200% |
  |
| VEE | 10:10 | 11,30 | -0,20 | (-1,74%) | 11,50 | 11,55 | 11,25 | 11,55 | 802 | 9 074 | 0,680% |
  |
| VDS (VIDIS) | 09:04 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,96 | 4,96 | 4,96 | 50 | 248 | 0,090% |
  |
| VAR (VARSAV) | 10:11 | 0,429 | -0,004 | (-0,92%) | 0,433 | 0,412 | 0,412 | 0,429 | 12 531 | 5 318 | 0,296% |
  |
| VAI (VOLARIA) | 09:33 | 1,580 | 0,000 | (0,00%) | 1,580 | 1,580 | 1,580 | 1,580 | 891 | 1 408 | 0,103% |
  |
| UNV (UNIVERSE) | 27 mar 09:20 | 3,30 | +0,30 | (+10,00%) | 3,00 | 3,20 | 3,20 | 3,30 | 26 | 83 | 0,077% |
  |
| TRX (TREX) | 10:30 | 3,34 | -0,52 | (-13,47%) | 3,86 | 3,80 | 3,30 | 3,80 | 11 997 | 40 540 | 0,626% |
  |
| TOS (TAMEX) | 10:24 | 2,92 | -0,08 | (-2,67%) | 3,00 | 3,00 | 2,92 | 3,04 | 442 | 1 307 | 0,442% |
  |
| TNT (TNTPROENR) | 25 mar 11:48 | 0,698 | -0,042 | (-5,68%) | 0,740 | 0,698 | 0,698 | 0,698 | 2 946 | 2 056 | 0,164% |
  |
| TME (TERMOEXP) | 27 mar 14:19 | 13,60 | 0,00 | (0,00%) | 13,60 | 12,80 | 12,80 | 13,60 | 3 | 39 | 0,095% |
 |
| TLS (TELESTR) | 31 mar 16:36 | 24,20 | +0,60 | (+2,54%) | 23,60 | 23,60 | 23,40 | 24,20 | 240 | 5 695 | 0,918% |
  |
| TLG (TELGAM) | 09:17 | 0,498 | 0,000 | (0,00%) | 0,498 | 0,498 | 0,498 | 0,498 | 30 | 15 | 0,269% |
  |
| TGS (TRUEGS) | 10:03 | 0,269 | 0,000 | (0,00%) | 0,269 | 0,269 | 0,269 | 0,269 | 40 | 11 | 0,105% |
  |
| TGG (TRIGGO) | 09:29 | 1,060 | 0,000 | (0,00%) | 1,060 | 1,050 | 1,050 | 1,060 | 3 | 3 | 0,074% |
  |
| TEC (TECNTICA) | 10:26 | 0,456 | -0,010 | (-2,15%) | 0,466 | 0,434 | 0,418 | 0,456 | 3 649 | 1 566 | 0,125% |
  |
| TCR (TECHROBOT) | 10:42 | 15,30 | -0,15 | (-0,97%) | 15,45 | 15,10 | 14,90 | 16,00 | 997 | 15 191 | 0,722% |
  |
| SZR (SZAR) | 10:42 | 0,0800 | +0,0005 | (+0,63%) | 0,0795 | 0,0795 | 0,0795 | 0,0800 | 109 201 | 8 733 | 0,127% |
  |
| SYG (SYGNIS) | 10:54 | 1,670 | -0,020 | (-1,18%) | 1,690 | 1,690 | 1,640 | 1,710 | 20 197 | 33 687 | 1,420% |
  |
| SUN (SUNTECH) | 10:54 | 1,900 | +0,115 | (+6,44%) | 1,785 | 1,785 | 1,785 | 1,900 | 14 030 | 26 096 | 0,655% |
  |
| STA (STARWARD) | 10:20 | 8,10 | -0,12 | (-1,46%) | 8,22 | 8,26 | 8,10 | 8,26 | 81 | 661 | 0,761% |
  |
| SOK (SONKA) | 09:32 | 9,76 | -0,20 | (-2,01%) | 9,96 | 9,82 | 9,76 | 9,82 | 1 170 | 11 466 | 0,997% |
  |
| SNN (SUNNET) | 09:00 | 2,24 | -0,01 | (-0,44%) | 2,25 | 2,24 | 2,24 | 2,24 | 178 | 399 | 0,355% |
  |
| SMT (SIMTERACT) | 09:18 | 5,60 | -0,25 | (-4,27%) | 5,85 | 6,30 | 5,60 | 6,30 | 3 | 18 | 0,091% |
  |
| SKY (STOHID) | 31 mar 12:45 | 1,510 | +0,010 | (+0,67%) | 1,500 | 1,510 | 1,510 | 1,510 | 6 | 9 | 1,682% |
  |
| SIN (SOLARINOV) | 09:44 | 0,0476 | 0,0000 | (0,00%) | 0,0476 | 0,0476 | 0,0476 | 0,0476 | 12 604 | 600 | 0,198% |
  |
| SFD | 10:25 | 2,74 | +0,01 | (+0,37%) | 2,73 | 2,73 | 2,70 | 2,74 | 4 058 | 11 079 | 1,509% |
  |
| SEV (SEVENET) | 10:55 | 13,10 | +0,10 | (+0,77%) | 13,00 | 13,35 | 12,95 | 13,55 | 4 237 | 56 260 | 1,554% |
  |
| SED (SEDIVIO) | 10:01 | 10,25 | +0,31 | (+3,12%) | 9,94 | 10,25 | 10,25 | 10,25 | 51 | 523 | 0,992% |
  |
| SDS (SDSOPTIC) | 31 mar 16:27 | 6,00 | +0,02 | (+0,33%) | 5,98 | 5,80 | 5,50 | 6,10 | 3 470 | 20 221 | 1,005% |
  |
| SCS (STEMCELLS) | 09:32 | 0,388 | 0,000 | (0,00%) | 0,388 | 0,388 | 0,388 | 0,388 | 2 465 | 956 | 0,101% |
  |
| SBE (SOFTBLUE) | 09:53 | 0,246 | +0,005 | (+2,07%) | 0,241 | 0,242 | 0,241 | 0,247 | 63 366 | 15 462 | 0,710% |
  |
| S4E | 09:08 | 36,60 | -1,20 | (-3,17%) | 37,80 | 36,60 | 36,60 | 36,60 | 90 | 3 294 | 0,458% |
  |
| RST (ROAD) | 10:34 | 5,66 | 0,00 | (0,00%) | 5,66 | 5,66 | 5,66 | 5,66 | 5 | 28 | 0,237% |
  |
| RSP (REMORSOL) | 09:16 | 7,40 | +0,18 | (+2,49%) | 7,22 | 7,20 | 7,20 | 7,40 | 2 | 15 | 0,529% |
  |
| RSG (RSGAMES) | 31 mar 11:11 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,90 | 7,90 | 5 | 40 | 0,227% |
  |
| RRH (RRHGROUP) | 09:42 | 0,0674 | -0,0106 | (-13,59%) | 0,0780 | 0,0756 | 0,0668 | 0,0756 | 690 408 | 46 237 | 0,143% |
  |
| RDG (READGENE) | 09:31 | 5,62 | 0,00 | (0,00%) | 5,62 | 5,62 | 5,62 | 5,62 | 2 | 11 | 0,461% |
  |
| RBS (ROBINSON) | 30 mar 11:27 | 3,06 | 0,00 | (0,00%) | 3,06 | 3,06 | 3,06 | 3,06 | 1 | 3 | 0,080% |
  |
| RAY (PURPLERAY) | 31 mar 11:25 | 5,28 | +0,08 | (+1,54%) | 5,20 | 5,20 | 5,20 | 5,28 | 50 | 264 | 0,400% |
 |
| QUB (QUBICGMS) | 10:50 | 0,810 | -0,036 | (-4,26%) | 0,846 | 0,846 | 0,810 | 0,846 | 907 | 767 | 0,276% |
  |
| PTN (POLTRONIC) | 30 mar 14:00 | 0,740 | -0,035 | (-4,52%) | 0,775 | 0,730 | 0,705 | 0,740 | 1 404 | 1 025 | 0,052% |
  |
| PRN (PARTNER) | 10:37 | 0,300 | +0,002 | (+0,67%) | 0,298 | 0,302 | 0,300 | 0,316 | 36 000 | 10 898 | 0,184% |
  |
| PRH (POLHOLROZ) | 09:43 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,40 | 2,70 | 606 | 1 542 | 0,869% |
  |
| PRE (PRESIDENT) | 10:41 | 108,58 | +1,86 | (+1,74%) | 106,72 | 106,80 | 104,10 | 108,58 | 25 | 2 673 | 1,195% |
 |
| PNT (POINTPACK) | 31 mar 16:49 | 13,40 | -0,40 | (-2,90%) | 13,80 | 12,95 | 12,80 | 13,40 | 440 | 5 657 | 0,530% |
  |
| PLT (PLOTTWIST) | 31 mar 14:33 | 1,44 | -0,03 | (-2,04%) | 1,47 | 1,45 | 1,44 | 1,45 | 98 | 142 | 0,293% |
  |
| PLM (POLMAN) | 31 mar 16:01 | 0,420 | +0,020 | (+5,00%) | 0,400 | 0,390 | 0,385 | 0,420 | 4 810 | 1 859 | 0,243% |
  |
| PLI (PLATIGE) | 09:10 | 5,44 | +0,04 | (+0,74%) | 5,40 | 5,16 | 5,16 | 5,44 | 173 | 894 | 0,393% |
  |
| PGG (PROGUNSGR) | 10:12 | 6,16 | 0,00 | (0,00%) | 6,16 | 6,16 | 6,16 | 6,16 | 5 | 31 | 1,116% |
  |
| PDG (PYRAMID) | 10:16 | 7,95 | +0,05 | (+0,63%) | 7,90 | 8,00 | 7,95 | 8,00 | 9 | 72 | 0,151% |
  |
| PAC (PROACTA) | 31 mar 16:12 | 0,822 | -0,006 | (-0,72%) | 0,828 | 0,820 | 0,820 | 0,828 | 1 016 | 835 | 0,208% |
  |
| P2C (P2CHILL) | 10:50 | 2,32 | -0,04 | (-1,69%) | 2,36 | 2,36 | 2,32 | 2,36 | 571 | 1 347 | 0,284% |
  |
| P2B (PLANETB2B) | 09:25 | 0,0620 | 0,0000 | (0,00%) | 0,0620 | 0,0620 | 0,0560 | 0,0620 | 21 501 | 1 207 | 0,201% |
  |
| P24 (PRESENT24) | 09:04 | 0,0990 | 0,0000 | (0,00%) | 0,0990 | 0,0990 | 0,0990 | 0,0990 | 123 | 12 | 0,157% |
  |
| OZE (OZECAPITAL) | 09:02 | 0,486 | +0,006 | (+1,25%) | 0,480 | 0,472 | 0,472 | 0,486 | 138 | 66 | 0,277% |
  |
| OVI (OVIDWORKS) | 10:04 | 0,688 | +0,038 | (+5,85%) | 0,650 | 0,698 | 0,608 | 0,698 | 4 717 | 2 965 | 0,396% |
  |
| OUT (OUTDOORZY) | 10:28 | 1,600 | -0,040 | (-2,44%) | 1,640 | 1,650 | 1,600 | 1,650 | 14 277 | 22 860 | 0,321% |
  |
| ORL (ORZLOPONY) | 09:27 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,30 | 2,30 | 435 | 1 001 | 0,357% |
  |
| OPI (OPTIGIS) | 09:00 | 0,410 | +0,010 | (+2,50%) | 0,400 | 0,410 | 0,410 | 0,410 | 9 | 4 | 0,275% |
  |
| ONE (1SOLUTION) | 10:43 | 0,0930 | +0,0004 | (+0,43%) | 0,0926 | 0,0926 | 0,0922 | 0,0930 | 25 001 | 2 307 | 0,170% |
  |
| OLY (OLYMP) | 10:34 | 0,267 | +0,006 | (+2,30%) | 0,261 | 0,261 | 0,261 | 0,267 | 1 833 | 483 | 0,079% |
  |
| O2T (ONE2TRIBE) | 31 mar 17:00 | 0,244 | +0,006 | (+2,52%) | 0,238 | 0,248 | 0,230 | 0,250 | 8 558 | 2 002 | 0,268% |
  |
| NWA (NWAI) | 10:54 | 29,50 | +0,50 | (+1,72%) | 29,00 | 29,30 | 29,00 | 29,50 | 2 456 | 72 387 | 0,752% |
  |
| NTV (NTVSA) | 09:18 | 0,175 | -0,002 | (-1,13%) | 0,177 | 0,148 | 0,148 | 0,175 | 1 998 | 296 | 0,058% |
  |
| NTS (NOTORIA) | 31 mar 09:00 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 10 | 84 | 0,095% |
 |
| NST (NESTMEDIC) | 10:27 | 0,605 | 0,000 | (0,00%) | 0,605 | 0,605 | 0,585 | 0,605 | 5 190 | 3 047 | 0,754% |
  |
| NOV (NOVINA) | 10:23 | 0,640 | +0,002 | (+0,31%) | 0,638 | 0,650 | 0,640 | 0,650 | 15 501 | 10 021 | 0,655% |
  |
| NOB (NOOBZ) | 10:03 | 16,30 | +0,10 | (+0,62%) | 16,20 | 16,30 | 16,30 | 16,30 | 55 | 897 | 0,658% |
  |
| MXP (MAXIPIZZA) | 31 mar 17:00 | 0,490 | +0,052 | (+11,87%) | 0,438 | 0,488 | 0,438 | 0,490 | 2 941 | 1 289 | 0,067% |
  |
| MUN (MUNAR) | 31 mar 16:21 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,380 | 0,380 | 0,390 | 1 214 | 471 | 0,329% |
  |
| MTN (MILTON) | 10:45 | 0,520 | -0,040 | (-7,14%) | 0,560 | 0,550 | 0,515 | 0,550 | 21 505 | 11 243 | 0,451% |
  |
| MSM | 09:45 | 4,32 | +0,05 | (+1,17%) | 4,27 | 4,17 | 4,12 | 4,32 | 606 | 2 500 | 0,095% |
  |
| MPY (MPAY) | 10:54 | 0,2705 | -0,0060 | (-2,17%) | 0,2765 | 0,2700 | 0,2600 | 0,2765 | 79 096 | 20 971 | 0,969% |
  |
| MO2 (MOLIERA2) | 09:52 | 0,0895 | 0,0000 | (0,00%) | 0,0895 | 0,0895 | 0,0895 | 0,0895 | 300 | 27 | 0,708% |
  |
| MNS (MENNICASK) | 10:49 | 61,80 | +1,60 | (+2,66%) | 60,20 | 61,40 | 61,00 | 62,00 | 485 | 29 888 | 1,078% |
  |
| MLM (MILISYS) | 10:32 | 0,3080 | -0,0060 | (-1,91%) | 0,3140 | 0,3080 | 0,2920 | 0,3080 | 46 914 | 14 039 | 0,182% |
  |
| MLB (MAKOLAB) | 09:00 | 6,80 | +0,20 | (+3,03%) | 6,60 | 6,80 | 6,80 | 6,80 | 50 | 340 | 0,893% |
  |
| MFD (MFOOD) | 09:07 | 1,610 | -0,020 | (-1,23%) | 1,630 | 1,510 | 1,510 | 1,610 | 249 | 376 | 0,254% |
  |
| MER (MERA) | 25 mar 09:30 | 1,02 | -0,07 | (-6,42%) | 1,09 | 1,02 | 1,02 | 1,02 | 2 | 2 | 0,149% |
  |
| MDT (MEDTECH) | 10:42 | 0,706 | +0,022 | (+3,22%) | 0,684 | 0,652 | 0,652 | 0,706 | 24 394 | 17 023 | 0,371% |
  |
| MDP (MEDCAMP) | 10:53 | 0,700 | -0,065 | (-8,50%) | 0,765 | 0,775 | 0,700 | 0,775 | 1 097 | 810 | 0,215% |
  |
| MDB (MEDICOBIO) | 10:54 | 0,483 | -0,027 | (-5,29%) | 0,510 | 0,508 | 0,483 | 0,508 | 2 317 | 1 164 | 0,371% |
  |
| MBF (MBFGROUP) | 10:44 | 5,080 | +0,120 | (+2,42%) | 4,960 | 4,960 | 4,890 | 5,200 | 9 032 | 45 172 | 0,497% |
  |
| MAZ (MAZOP) | 30 mar 11:35 | 14,00 | -0,35 | (-2,44%) | 14,35 | 14,00 | 14,00 | 14,00 | 1 | 14 | 0,089% |
 |
| MAD (MADKOM) | 09:42 | 4,06 | -0,14 | (-3,33%) | 4,20 | 4,20 | 3,82 | 4,20 | 1 332 | 5 254 | 0,131% |
  |
| LUG | 31 mar 11:36 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 1 100 | 2 090 | 0,306% |
  |
| LTM (LTGAMES) | 10:44 | 8,00 | +0,78 | (+10,80%) | 7,22 | 7,30 | 7,30 | 8,50 | 1 554 | 12 672 | 0,248% |
  |
| LMG (LMGAMES) | 09:05 | 0,828 | -0,002 | (-0,24%) | 0,830 | 0,828 | 0,828 | 0,828 | 1 248 | 1 033 | 0,069% |
  |
| LHD (LICHTHUND) | 30 mar 15:02 | 45,00 | +3,00 | (+7,14%) | 42,00 | 45,00 | 44,80 | 45,00 | 19 | 852 | 0,416% |
  |
| LGT (LGTRADE) | 31 mar 13:04 | 2,66 | 0,00 | (0,00%) | 2,66 | 2,66 | 2,66 | 2,66 | 24 | 64 | 0,246% |
  |
| LET (LETUS) | 10:50 | 1,000 | +0,010 | (+1,01%) | 0,990 | 0,990 | 0,990 | 1,020 | 1 487 | 1 485 | 0,064% |
  |
| LEG (LEGIMI) | 31 mar 16:32 | 29,10 | -0,80 | (-2,68%) | 29,90 | 29,90 | 29,00 | 34,90 | 5 531 | 181 388 | 0,327% |
  |
| LCN (LABOCANNA) | 10:47 | 0,204 | -0,015 | (-6,85%) | 0,219 | 0,203 | 0,203 | 0,204 | 8 600 | 1 751 | 0,211% |
  |
| KUB (KUBOTA) | 09:39 | 13,75 | 0,00 | (0,00%) | 13,75 | 13,75 | 13,75 | 13,75 | 5 | 69 | 0,323% |
  |
| KPI (KANCELWEC) | 10:34 | 2,16 | +0,22 | (+11,34%) | 1,94 | 1,94 | 1,94 | 2,18 | 7 379 | 15 105 | 0,116% |
  |
| KPC (KUPIEC) | 25 mar 11:01 | 1,14 | +0,20 | (+21,28%) | 0,94 | 1,14 | 1,14 | 1,14 | 50 | 57 | 0,058% |
 |
| KOR (KORBANK) | 31 mar 14:59 | 9,65 | +0,20 | (+2,12%) | 9,45 | 9,45 | 9,45 | 9,65 | 20 | 192 | 0,457% |
  |
| KME | 09:23 | 0,200 | -0,002 | (-0,99%) | 0,202 | 0,200 | 0,200 | 0,200 | 1 000 | 200 | 0,125% |
  |
| KLN (KLON) | 09:59 | 1,20 | -0,01 | (-0,83%) | 1,21 | 1,20 | 1,20 | 1,20 | 15 | 18 | 0,208% |
  |
| KLK (KOLEJKOWO) | 10:11 | 76,97 | -0,02 | (-0,03%) | 76,99 | 76,87 | 76,87 | 76,97 | 2 | 154 | 0,773% |
  |
| KLE (KLEPSYDRA) | 10:49 | 7,88 | -0,02 | (-0,25%) | 7,90 | 7,98 | 7,72 | 7,98 | 2 644 | 20 721 | 2,192% |
  |
| KBJ | 09:02 | 20,80 | -0,20 | (-0,95%) | 21,00 | 20,00 | 20,00 | 20,80 | 921 | 19 149 | 0,329% |
  |
| JJB (JUJUBEE) | 10:45 | 0,660 | -0,020 | (-2,94%) | 0,680 | 0,670 | 0,650 | 0,670 | 14 120 | 9 190 | 0,189% |
  |
| IWS (IRONWOLF) | 10:54 | 1,150 | +0,010 | (+0,88%) | 1,140 | 1,140 | 1,090 | 1,170 | 3 906 | 4 439 | 0,075% |
  |
| IVO (INCUVO) | 10:34 | 0,612 | 0,000 | (0,00%) | 0,612 | 0,554 | 0,554 | 0,614 | 6 055 | 3 666 | 0,159% |
  |
| IVE (INVESTEKO) | 10:28 | 2,14 | -0,06 | (-2,73%) | 2,20 | 2,10 | 2,10 | 2,20 | 944 | 2 051 | 0,132% |
  |
| ISD (INSIDPARK) | 10:41 | 0,580 | +0,000 | (+0,02%) | 0,580 | 0,580 | 0,580 | 0,580 | 50 | 29 | 0,086% |
  |
| INT (INTERNITY) | 31 mar 15:58 | 8,10 | +0,15 | (+1,89%) | 7,95 | 8,10 | 8,10 | 8,10 | 10 | 81 | 0,661% |
  |
| INM (INVENTION) | 09:19 | 0,1030 | 0,0000 | (0,00%) | 0,1030 | 0,1030 | 0,1030 | 0,1030 | 4 938 | 509 | 0,554% |
  |
| IMG (IMMGAMES) | 10:54 | 1,390 | +0,130 | (+10,32%) | 1,260 | 1,310 | 1,250 | 1,430 | 78 456 | 105 769 | 0,204% |
  |
| IGT (IGORIA) | 31 mar 12:35 | 0,199 | -0,001 | (-0,50%) | 0,200 | 0,200 | 0,193 | 0,200 | 14 105 | 2 788 | 0,093% |
  |
| IFA (INFRA) | 10:39 | 1,800 | -0,030 | (-1,64%) | 1,830 | 1,800 | 1,800 | 1,800 | 1 | 2 | 0,068% |
  |
| IDH | 30 mar 16:39 | 1,45 | -0,15 | (-9,38%) | 1,60 | 1,58 | 1,44 | 1,58 | 6 964 | 10 084 | 0,115% |
  |
| ICG (ICECODE) | 10:43 | 0,200 | -0,010 | (-4,76%) | 0,210 | 0,200 | 0,200 | 0,210 | 10 377 | 2 079 | 0,134% |
  |
| HUB (HUBTECH) | 10:37 | 0,224 | 0,000 | (0,00%) | 0,224 | 0,225 | 0,224 | 0,229 | 51 143 | 11 584 | 2,297% |
  |
| HRT (HURTIMEX) | 09:00 | 0,1830 | -0,0010 | (-0,54%) | 0,1840 | 0,1830 | 0,1830 | 0,1830 | 111 | 20 | 0,059% |
  |
| HPM (HIPROMINE) | 10:27 | 92,40 | 0,00 | (0,00%) | 92,40 | 92,40 | 92,40 | 92,40 | 51 | 4 712 | 2,753% |
  |
| HPE (HIPOWERSA) | 10:45 | 0,345 | -0,004 | (-1,15%) | 0,349 | 0,345 | 0,320 | 0,345 | 214 | 69 | 0,077% |
  |
| HOR (HORTICO) | 10:17 | 7,40 | +0,10 | (+1,37%) | 7,30 | 7,32 | 7,30 | 7,40 | 4 484 | 32 919 | 1,254% |
  |
| HMP (HEMP) | 10:46 | 0,2235 | -0,0020 | (-0,89%) | 0,2255 | 0,2250 | 0,2175 | 0,2280 | 83 048 | 18 511 | 0,837% |
  |
| HER (HILANDER) | 10:16 | 1,510 | +0,035 | (+2,37%) | 1,475 | 1,350 | 1,350 | 1,650 | 7 827 | 11 945 | 0,360% |
  |
| GX1 (GENXONE) | 10:47 | 6,86 | 0,00 | (0,00%) | 6,86 | 6,54 | 6,46 | 6,86 | 885 | 6 032 | 0,400% |
  |
| GTS (GEOTRANS) | 10:29 | 5,06 | 0,00 | (0,00%) | 5,06 | 5,06 | 5,06 | 5,06 | 12 | 61 | 0,828% |
  |
| GRZ (GREENZEB) | 09:50 | 8,05 | +0,35 | (+4,55%) | 7,70 | 7,85 | 7,85 | 8,05 | 140 | 1 122 | 0,338% |
  |
| GRM (GREMPCO) | 09:56 | 1,055 | 0,000 | (0,00%) | 1,055 | 1,055 | 1,055 | 1,055 | 25 | 26 | 0,268% |
  |
| GRL (GREENLANE) | 31 mar 11:46 | 19,70 | -0,30 | (-1,50%) | 20,00 | 19,70 | 19,70 | 19,70 | 250 | 4 925 | 0,989% |
 |
| GRC (GRUPAREC) | 10:51 | 55,00 | +0,50 | (+0,92%) | 54,50 | 54,50 | 54,50 | 55,00 | 43 | 2 364 | 1,022% |
  |
| GNS (NIEWIADOW) | 10:55 | 16,84 | +0,08 | (+0,48%) | 16,76 | 17,00 | 16,40 | 17,18 | 73 444 | 1 230 786 | 11,448% |
  |
| GMZ (GRUPAMZ) | 09:21 | 0,310 | -0,003 | (-0,96%) | 0,313 | 0,300 | 0,300 | 0,310 | 1 167 | 352 | 0,227% |
  |
| GMV (GAMIVO) | 10:45 | 16,45 | +0,15 | (+0,92%) | 16,30 | 16,30 | 16,30 | 16,45 | 66 | 1 085 | 0,466% |
  |
| GME (GRMEDIA) | 31 mar 16:48 | 69,50 | +5,50 | (+8,59%) | 64,00 | 64,00 | 64,00 | 69,50 | 57 | 3 716 | 0,936% |
  |
| GHY (GHYDROGEN) | 31 mar 13:09 | 2,02 | -0,08 | (-3,81%) | 2,10 | 2,10 | 2,02 | 2,10 | 29 | 59 | 0,468% |
  |
| GHT (GAMEHUNT) | 10:27 | 5,10 | -0,06 | (-1,16%) | 5,16 | 5,18 | 5,10 | 5,18 | 300 | 1 544 | 0,076% |
  |
| GEN (GENOMED) | 30 mar 14:17 | 25,20 | +1,00 | (+4,13%) | 24,20 | 24,60 | 24,20 | 26,00 | 296 | 7 354 | 0,184% |
  |
| GAR (GARIN) | 31 mar 14:12 | 2,52 | +0,02 | (+0,80%) | 2,50 | 2,70 | 2,38 | 2,70 | 524 | 1 331 | 0,080% |
  |
| GAL (GALVO) | 09:00 | 1,560 | 0,000 | (0,00%) | 1,560 | 1,560 | 1,560 | 1,560 | 36 | 56 | 0,098% |
  |
| FVE (FOTOVOLT) | 09:35 | 0,453 | 0,000 | (0,00%) | 0,453 | 0,453 | 0,453 | 0,453 | 30 | 14 | 0,126% |
  |
| FRW (FROZENWAY) | 31 mar 12:38 | 38,40 | 0,00 | (0,00%) | 38,40 | 38,40 | 38,40 | 38,40 | 10 | 384 | 0,513% |
  |
| FRM (FREEMIND) | 09:56 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 10 | 62 | 0,096% |
  |
| FOX (SPACEFOX) | 10:20 | 2,40 | -0,08 | (-3,23%) | 2,48 | 2,44 | 2,40 | 2,44 | 372 | 899 | 0,098% |
  |
| FOR (FOREVEREN) | 10:48 | 2,60 | -0,05 | (-1,89%) | 2,65 | 2,64 | 2,60 | 2,64 | 7 360 | 19 230 | 2,190% |
  |
| FEM (FEMTECH) | 31 mar 12:15 | 0,288 | 0,000 | (0,00%) | 0,288 | 0,282 | 0,254 | 0,288 | 22 408 | 6 077 | 0,115% |
  |
| EXM (EXIMIT) | 27 mar 11:44 | 139,00 | 0,00 | (0,00%) | 139,00 | 139,00 | 139,00 | 139,00 | 8 | 1 112 | 0,169% |
  |
| EXC (EXCELLENC) | 10:51 | 0,4300 | -0,0025 | (-0,58%) | 0,4325 | 0,4350 | 0,4275 | 0,4350 | 108 227 | 46 785 | 1,781% |
  |
| EXA (EXAMOBILE) | 09:16 | 3,50 | +0,18 | (+5,42%) | 3,32 | 3,50 | 3,50 | 3,50 | 5 | 18 | 0,144% |
  |
| EUV (EUVIC) | 10:42 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 88 | 2 112 | 2,611% |
  |
| ETX (EUROTAX) | 31 mar 16:27 | 2,20 | -0,04 | (-1,79%) | 2,24 | 2,28 | 2,20 | 2,28 | 502 | 1 105 | 0,112% |
  |
| EMP (EMPLOCITY) | 10:35 | 0,468 | +0,048 | (+11,43%) | 0,420 | 0,446 | 0,434 | 0,472 | 16 365 | 7 452 | 0,093% |
  |
| EGY (ENERGY) | 10:42 | 0,232 | +0,010 | (+4,50%) | 0,222 | 0,240 | 0,215 | 0,240 | 136 997 | 30 684 | 0,574% |
  |
| EGH (EKOPOL) | 09:36 | 6,40 | +0,05 | (+0,79%) | 6,35 | 6,35 | 6,35 | 6,40 | 939 | 5 988 | 0,438% |
  |
| EEE (EKIPA) | 10:03 | 1,265 | +0,015 | (+1,20%) | 1,250 | 1,245 | 1,240 | 1,290 | 13 228 | 16 440 | 0,520% |
  |
| ECT (ECO5TECH) | 09:30 | 1,540 | +0,040 | (+2,67%) | 1,500 | 1,400 | 1,400 | 1,540 | 77 | 115 | 0,154% |
  |
| ECL | 09:15 | 15,60 | +0,10 | (+0,65%) | 15,50 | 15,60 | 15,60 | 15,60 | 59 | 920 | 0,616% |
  |
| ECK (EUROSNACK) | 10:32 | 2,40 | +0,07 | (+3,00%) | 2,33 | 2,37 | 2,37 | 2,40 | 34 525 | 82 154 | 0,590% |
  |
| ECC (ECCGAMES) | 10:08 | 0,2000 | +0,0005 | (+0,25%) | 0,1995 | 0,1995 | 0,1995 | 0,2000 | 1 050 | 210 | 0,224% |
  |
| EBX (EKOBOX) | 10:54 | 1,475 | +0,060 | (+4,24%) | 1,415 | 1,475 | 1,390 | 1,475 | 7 299 | 10 318 | 0,698% |
  |
| DTX (DITIX) | 10:31 | 0,230 | 0,000 | (0,00%) | 0,230 | 0,230 | 0,230 | 0,230 | 11 | 3 | 0,180% |
  |
| DRG (DRAGEUS) | 09:29 | 0,922 | 0,000 | (0,00%) | 0,922 | 0,922 | 0,922 | 0,922 | 30 | 28 | 0,061% |
  |
| DRF (DRFINANCE) | 10:47 | 1,080 | -0,060 | (-5,26%) | 1,140 | 1,080 | 1,080 | 1,080 | 1 | 1 | 0,122% |
  |
| DPG (DARKPOINT) | 09:00 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 1 | 16 | 0,267% |
  |
| DNS (DANKS) | 09:20 | 0,760 | 0,000 | (0,00%) | 0,760 | 0,760 | 0,760 | 0,760 | 1 350 | 1 026 | 0,079% |
  |
| DKR (DEKTRA) | 09:29 | 5,12 | +0,04 | (+0,79%) | 5,08 | 5,12 | 5,12 | 5,12 | 2 | 10 | 0,153% |
  |
| DFH (DEFENCEH) | 10:49 | 0,745 | -0,030 | (-3,87%) | 0,775 | 0,745 | 0,720 | 0,765 | 27 165 | 20 129 | 0,346% |
  |
| CWA (CONSOLEW) | 10:55 | 5,28 | -0,56 | (-9,59%) | 5,84 | 5,84 | 4,68 | 5,84 | 26 422 | 133 605 | 0,285% |
  |
| CTF (CENTURION) | 10:52 | 0,1910 | +0,0030 | (+1,60%) | 0,1880 | 0,1880 | 0,1830 | 0,1910 | 158 256 | 29 393 | 0,364% |
  |
| CST (CSTORE) | 10:34 | 3,95 | +0,33 | (+9,12%) | 3,62 | 3,70 | 3,70 | 3,95 | 580 | 2 230 | 0,331% |
 |
| CRB (CARBONSTU) | 09:51 | 2,81 | +0,01 | (+0,36%) | 2,80 | 2,80 | 2,80 | 2,81 | 444 | 1 247 | 0,140% |
  |
| COS (COSMA) | 09:52 | 0,429 | -0,009 | (-2,05%) | 0,438 | 0,429 | 0,429 | 0,429 | 200 | 86 | 0,989% |
  |
| COR (COREY) | 10:23 | 0,2680 | -0,0120 | (-4,29%) | 0,2800 | 0,2800 | 0,2400 | 0,2800 | 93 149 | 23 575 | 0,296% |
  |
| CMI | 25 mar 17:00 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,10 | 10,10 | 10,40 | 2 | 21 | 0,164% |
  |
| CLA (CONSOLE) | 31 mar 09:47 | 5,95 | +0,05 | (+0,85%) | 5,90 | 5,90 | 5,90 | 5,95 | 185 | 1 096 | 0,092% |
  |
| CHP (CHERRY) | 10:49 | 0,550 | -0,036 | (-6,14%) | 0,586 | 0,576 | 0,522 | 0,576 | 20 271 | 11 266 | 0,014% |
  |
| CFG | 09:41 | 1,690 | +0,035 | (+2,11%) | 1,655 | 1,715 | 1,690 | 1,715 | 7 | 12 | 0,083% |
  |
| CCS | 10:02 | 0,530 | -0,030 | (-5,36%) | 0,560 | 0,570 | 0,530 | 0,570 | 11 982 | 6 393 | 0,074% |
  |
| CBD (CANNABIS) | 10:11 | 0,1922 | -0,0042 | (-2,14%) | 0,1964 | 0,1912 | 0,1912 | 0,1964 | 13 632 | 2 662 | 0,469% |
  |
| BTK (BIZTECH) | 10:27 | 0,1480 | -0,0040 | (-2,63%) | 0,1520 | 0,1520 | 0,1420 | 0,1590 | 76 238 | 11 514 | 0,101% |
  |
| BSH | 10:25 | 15,00 | -0,85 | (-5,36%) | 15,85 | 15,85 | 15,00 | 15,85 | 155 | 2 367 | 0,422% |
  |
| BPC | 09:27 | 0,1060 | +0,0140 | (+15,22%) | 0,0920 | 0,1060 | 0,1060 | 0,1060 | 5 016 | 532 | 0,196% |
  |
| BKD (BKDGAMES) | 10:50 | 2,24 | -0,06 | (-2,61%) | 2,30 | 2,28 | 2,20 | 2,30 | 1 306 | 2 929 | 0,134% |
  |
| BIG (BASEIG) | 10:15 | 48,50 | -0,50 | (-1,02%) | 49,00 | 47,11 | 45,00 | 48,80 | 318 | 14 645 | 0,735% |
 |
| BHX (BINARY) | 09:00 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 3 | 11 | 0,514% |
  |
| BEP (BIOMASS) | 10:31 | 0,1250 | -0,0040 | (-3,10%) | 0,1290 | 0,1280 | 0,1245 | 0,1280 | 244 496 | 30 736 | 0,459% |
  |
| BEE (BEEIN) | 10:01 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 7,00 | 109 | 731 | 0,143% |
  |
| BAC (BACT) | 10:51 | 3,05 | +0,03 | (+0,99%) | 3,02 | 3,05 | 2,90 | 3,06 | 5 457 | 16 014 | 0,483% |
  |
| AZC (AZTEC) | 31 mar 12:23 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,64 | 1,55 | 1,64 | 751 | 1 170 | 0,062% |
  |
| AUX (AUXILIA) | 10:55 | 1,240 | -0,010 | (-0,80%) | 1,250 | 1,250 | 1,155 | 1,250 | 2 867 | 3 337 | 0,153% |
  |
| ATJ (ATOMJELLY) | 10:53 | 1,09 | +0,03 | (+2,83%) | 1,06 | 1,10 | 0,94 | 1,12 | 77 829 | 79 402 | 0,076% |
  |
| ATA (ATCCARGO) | 10:48 | 10,50 | -0,30 | (-2,78%) | 10,80 | 11,00 | 10,45 | 11,00 | 1 440 | 15 306 | 0,906% |
  |
| ARI | 09:48 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,380 | 0,380 | 100 | 38 | 0,076% |
  |
| ARG (ARTGAMES) | 09:24 | 0,905 | -0,015 | (-1,63%) | 0,920 | 0,895 | 0,860 | 0,905 | 2 914 | 2 578 | 0,187% |
  |
| AQU (AQUABB) | 30 mar 14:11 | 11,00 | -0,10 | (-0,90%) | 11,10 | 11,10 | 11,00 | 11,50 | 61 | 679 | 1,174% |
  |
| AQA (AQUAPOZ) | 09:00 | 7,50 | -0,15 | (-1,96%) | 7,65 | 7,50 | 7,50 | 7,50 | 2 | 15 | 0,052% |
  |
| APS | 10:55 | 6,60 | -0,45 | (-6,38%) | 7,05 | 7,05 | 6,45 | 7,05 | 600 | 4 065 | 0,707% |
  |
| AOL (ANALIZY) | 30 mar 10:34 | 25,00 | -1,00 | (-3,85%) | 26,00 | 25,00 | 25,00 | 25,00 | 1 000 | 25 000 | 0,442% |
  |
| AME (AMESA) | 09:51 | 2,17 | 0,00 | (0,00%) | 2,17 | 2,17 | 2,14 | 2,17 | 148 | 320 | 0,686% |
  |
| AIT (AITON) | 09:00 | 0,286 | 0,000 | (0,00%) | 0,286 | 0,286 | 0,286 | 0,286 | 100 | 29 | 0,100% |
  |
| AIN (ABSINVEST) | 10:28 | 1,28 | +0,02 | (+1,59%) | 1,26 | 1,27 | 1,27 | 1,28 | 217 | 276 | 0,233% |
  |
| AGL (AGROLIGA) | 10:40 | 21,20 | -1,40 | (-6,19%) | 22,60 | 21,40 | 20,00 | 22,00 | 1 053 | 21 569 | 0,306% |
  |
| ADX (ADATEX) | 09:19 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 10 | 11 | 0,943% |
  |
| 4MB (4MOBILITY) | 09:49 | 1,06 | -0,02 | (-1,85%) | 1,08 | 1,06 | 1,06 | 1,06 | 40 | 42 | 0,054% |
  |
Biznesradar bez reklam? Sprawdź BR Plus