Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEN (ZENERIS) | 09:34 | 3,50 | -0,01 | (-0,28%) | 3,51 | 3,51 | 3,50 | 3,51 | 27 | 95 | 0,128% |
  |
| YOS (YOSHI) | 12:00 | 0,950 | +0,050 | (+5,56%) | 0,900 | 0,900 | 0,854 | 0,992 | 35 531 | 33 923 | 0,186% |
  |
| XDD (MENTZEN) | 09:36 | 30,05 | +0,05 | (+0,17%) | 30,00 | 29,55 | 29,55 | 30,10 | 77 | 2 280 | 0,539% |
  |
| WRL (WIERZYCL) | 09:11 | 0,562 | +0,002 | (+0,36%) | 0,560 | 0,562 | 0,562 | 0,562 | 20 | 11 | 0,063% |
  |
| WOD (WODKAN) | 10:07 | 6,70 | -0,75 | (-10,07%) | 7,45 | 7,45 | 6,70 | 7,45 | 35 | 251 | 0,253% |
  |
| WLI (WILDINT) | 09:39 | 0,805 | 0,000 | (0,00%) | 0,805 | 0,805 | 0,805 | 0,805 | 15 | 12 | 0,098% |
  |
| VRF (VRFACTORY) | 11:58 | 0,1750 | -0,0040 | (-2,23%) | 0,1790 | 0,1760 | 0,1710 | 0,1850 | 55 275 | 9 878 | 0,154% |
  |
| VRB (VERBICOM) | 09:35 | 1,74 | +0,07 | (+4,19%) | 1,67 | 1,68 | 1,68 | 1,74 | 6 011 | 10 279 | 0,192% |
  |
| VLT (VOOLT) | 10:23 | 2,36 | +0,01 | (+0,43%) | 2,35 | 2,36 | 2,36 | 2,36 | 40 | 94 | 0,251% |
  |
| VFA (VRFABRIC) | 11:57 | 4,05 | +0,30 | (+8,00%) | 3,75 | 3,84 | 3,84 | 4,05 | 1 136 | 4 553 | 0,154% |
  |
| VER (MPLVERBUM) | 11:10 | 6,15 | -0,45 | (-6,82%) | 6,60 | 7,15 | 5,95 | 7,15 | 841 | 5 153 | 0,200% |
  |
| VEE | 11:26 | 11,40 | -0,10 | (-0,87%) | 11,50 | 11,55 | 11,25 | 11,60 | 1 432 | 16 285 | 0,680% |
  |
| VDS (VIDIS) | 09:04 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,96 | 4,96 | 4,96 | 50 | 248 | 0,090% |
  |
| VAR (VARSAV) | 11:59 | 0,429 | -0,004 | (-0,92%) | 0,433 | 0,412 | 0,412 | 0,429 | 12 551 | 5 327 | 0,296% |
  |
| VAI (VOLARIA) | 11:51 | 1,590 | +0,010 | (+0,63%) | 1,580 | 1,580 | 1,580 | 1,590 | 898 | 1 419 | 0,103% |
  |
| UNV (UNIVERSE) | 27 mar 09:20 | 3,30 | +0,30 | (+10,00%) | 3,00 | 3,20 | 3,20 | 3,30 | 26 | 83 | 0,077% |
  |
| TRX (TREX) | 11:52 | 3,46 | -0,40 | (-10,36%) | 3,86 | 3,80 | 3,30 | 3,80 | 12 023 | 40 631 | 0,626% |
  |
| TOS (TAMEX) | 10:24 | 2,92 | -0,08 | (-2,67%) | 3,00 | 3,00 | 2,92 | 3,04 | 442 | 1 307 | 0,442% |
  |
| TNT (TNTPROENR) | 11:00 | 0,680 | -0,018 | (-2,58%) | 0,698 | 0,680 | 0,680 | 0,680 | 924 | 628 | 0,164% |
  |
| TME (TERMOEXP) | 27 mar 14:19 | 13,60 | 0,00 | (0,00%) | 13,60 | 12,80 | 12,80 | 13,60 | 3 | 39 | 0,095% |
 |
| TLS (TELESTR) | 31 mar 16:36 | 24,20 | +0,60 | (+2,54%) | 23,60 | 23,60 | 23,40 | 24,20 | 240 | 5 695 | 0,918% |
  |
| TLG (TELGAM) | 09:17 | 0,498 | 0,000 | (0,00%) | 0,498 | 0,498 | 0,498 | 0,498 | 30 | 15 | 0,269% |
  |
| TGS (TRUEGS) | 10:03 | 0,269 | 0,000 | (0,00%) | 0,269 | 0,269 | 0,269 | 0,269 | 40 | 11 | 0,105% |
  |
| TGG (TRIGGO) | 11:29 | 0,990 | -0,070 | (-6,60%) | 1,060 | 1,050 | 0,990 | 1,060 | 103 | 102 | 0,074% |
  |
| TEC (TECNTICA) | 11:30 | 0,456 | -0,010 | (-2,15%) | 0,466 | 0,434 | 0,418 | 0,456 | 4 799 | 2 059 | 0,125% |
  |
| TCR (TECHROBOT) | 11:22 | 15,70 | +0,25 | (+1,62%) | 15,45 | 15,10 | 14,90 | 16,00 | 1 016 | 15 484 | 0,722% |
  |
| SZR (SZAR) | 11:02 | 0,0800 | +0,0005 | (+0,63%) | 0,0795 | 0,0795 | 0,0795 | 0,0800 | 122 951 | 9 833 | 0,127% |
  |
| SYG (SYGNIS) | 11:49 | 1,690 | 0,000 | (0,00%) | 1,690 | 1,690 | 1,640 | 1,710 | 26 676 | 44 625 | 1,420% |
  |
| SUN (SUNTECH) | 11:22 | 1,840 | +0,055 | (+3,08%) | 1,785 | 1,785 | 1,785 | 1,900 | 14 031 | 26 098 | 0,655% |
  |
| STA (STARWARD) | 11:47 | 7,96 | -0,26 | (-3,16%) | 8,22 | 8,26 | 7,96 | 8,26 | 167 | 1 350 | 0,761% |
  |
| SOK (SONKA) | 11:53 | 9,94 | -0,02 | (-0,20%) | 9,96 | 9,82 | 9,70 | 9,94 | 1 295 | 12 685 | 0,997% |
  |
| SNN (SUNNET) | 09:00 | 2,24 | -0,01 | (-0,44%) | 2,25 | 2,24 | 2,24 | 2,24 | 178 | 399 | 0,355% |
  |
| SMT (SIMTERACT) | 11:12 | 5,60 | -0,25 | (-4,27%) | 5,85 | 6,30 | 5,60 | 6,30 | 8 | 46 | 0,091% |
  |
| SKY (STOHID) | 31 mar 12:45 | 1,510 | +0,010 | (+0,67%) | 1,500 | 1,510 | 1,510 | 1,510 | 6 | 9 | 1,682% |
  |
| SIN (SOLARINOV) | 11:54 | 0,0480 | +0,0004 | (+0,84%) | 0,0476 | 0,0476 | 0,0450 | 0,0480 | 44 104 | 2 096 | 0,198% |
  |
| SFD | 11:20 | 2,75 | +0,02 | (+0,73%) | 2,73 | 2,73 | 2,70 | 2,75 | 5 331 | 14 564 | 1,509% |
  |
| SEV (SEVENET) | 11:59 | 12,95 | -0,05 | (-0,38%) | 13,00 | 13,35 | 12,95 | 13,55 | 7 895 | 104 326 | 1,554% |
  |
| SED (SEDIVIO) | 11:57 | 9,84 | -0,10 | (-1,01%) | 9,94 | 10,25 | 9,84 | 10,25 | 66 | 675 | 0,992% |
  |
| SDS (SDSOPTIC) | 31 mar 16:27 | 6,00 | +0,02 | (+0,33%) | 5,98 | 5,80 | 5,50 | 6,10 | 3 470 | 20 221 | 1,005% |
  |
| SCS (STEMCELLS) | 09:32 | 0,388 | 0,000 | (0,00%) | 0,388 | 0,388 | 0,388 | 0,388 | 2 465 | 956 | 0,101% |
  |
| SBE (SOFTBLUE) | 11:56 | 0,249 | +0,008 | (+3,32%) | 0,241 | 0,242 | 0,240 | 0,249 | 77 395 | 18 923 | 0,710% |
  |
| S4E | 09:08 | 36,60 | -1,20 | (-3,17%) | 37,80 | 36,60 | 36,60 | 36,60 | 90 | 3 294 | 0,458% |
  |
| RST (ROAD) | 11:10 | 5,64 | -0,02 | (-0,35%) | 5,66 | 5,66 | 5,30 | 5,66 | 160 | 871 | 0,237% |
  |
| RSP (REMORSOL) | 09:16 | 7,40 | +0,18 | (+2,49%) | 7,22 | 7,20 | 7,20 | 7,40 | 2 | 15 | 0,529% |
  |
| RSG (RSGAMES) | 11:10 | 7,75 | -0,15 | (-1,90%) | 7,90 | 7,90 | 7,75 | 7,90 | 30 | 235 | 0,227% |
  |
| RRH (RRHGROUP) | 11:45 | 0,0728 | -0,0052 | (-6,67%) | 0,0780 | 0,0756 | 0,0668 | 0,0756 | 700 408 | 46 965 | 0,143% |
  |
| RDG (READGENE) | 09:31 | 5,62 | 0,00 | (0,00%) | 5,62 | 5,62 | 5,62 | 5,62 | 2 | 11 | 0,461% |
  |
| RBS (ROBINSON) | 30 mar 11:27 | 3,06 | 0,00 | (0,00%) | 3,06 | 3,06 | 3,06 | 3,06 | 1 | 3 | 0,080% |
  |
| RAY (PURPLERAY) | 31 mar 11:25 | 5,28 | +0,08 | (+1,54%) | 5,20 | 5,20 | 5,20 | 5,28 | 50 | 264 | 0,400% |
 |
| QUB (QUBICGMS) | 11:52 | 0,848 | +0,002 | (+0,24%) | 0,846 | 0,846 | 0,810 | 0,848 | 1 357 | 1 149 | 0,276% |
  |
| PTN (POLTRONIC) | 11:01 | 0,730 | -0,010 | (-1,35%) | 0,740 | 0,730 | 0,730 | 0,730 | 54 | 39 | 0,052% |
  |
| PRN (PARTNER) | 11:14 | 0,294 | -0,004 | (-1,34%) | 0,298 | 0,302 | 0,294 | 0,316 | 36 050 | 10 913 | 0,184% |
  |
| PRH (POLHOLROZ) | 11:11 | 2,60 | -0,10 | (-3,70%) | 2,70 | 2,70 | 2,40 | 2,70 | 1 127 | 2 865 | 0,869% |
  |
| PRE (PRESIDENT) | 10:41 | 108,58 | +1,86 | (+1,74%) | 106,72 | 106,80 | 104,10 | 108,58 | 25 | 2 673 | 1,195% |
 |
| PNT (POINTPACK) | 31 mar 16:49 | 13,40 | -0,40 | (-2,90%) | 13,80 | 12,95 | 12,80 | 13,40 | 440 | 5 657 | 0,530% |
  |
| PLT (PLOTTWIST) | 31 mar 14:33 | 1,44 | -0,03 | (-2,04%) | 1,47 | 1,45 | 1,44 | 1,45 | 98 | 142 | 0,293% |
  |
| PLM (POLMAN) | 11:00 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 47 | 20 | 0,243% |
  |
| PLI (PLATIGE) | 11:55 | 5,44 | +0,04 | (+0,74%) | 5,40 | 5,16 | 5,16 | 5,44 | 1 022 | 5 477 | 0,393% |
  |
| PGG (PROGUNSGR) | 10:12 | 6,16 | 0,00 | (0,00%) | 6,16 | 6,16 | 6,16 | 6,16 | 5 | 31 | 1,116% |
  |
| PDG (PYRAMID) | 11:09 | 7,60 | -0,30 | (-3,80%) | 7,90 | 8,00 | 7,60 | 8,00 | 19 | 148 | 0,151% |
  |
| PAC (PROACTA) | 11:24 | 0,820 | -0,002 | (-0,24%) | 0,822 | 0,816 | 0,816 | 0,820 | 1 210 | 990 | 0,208% |
  |
| P2C (P2CHILL) | 11:10 | 2,38 | +0,02 | (+0,85%) | 2,36 | 2,36 | 2,30 | 2,38 | 1 761 | 4 127 | 0,284% |
  |
| P2B (PLANETB2B) | 11:28 | 0,0610 | -0,0010 | (-1,61%) | 0,0620 | 0,0620 | 0,0560 | 0,0620 | 22 902 | 1 293 | 0,201% |
  |
| P24 (PRESENT24) | 11:31 | 0,0990 | 0,0000 | (0,00%) | 0,0990 | 0,0990 | 0,0990 | 0,0990 | 1 123 | 111 | 0,157% |
  |
| OZE (OZECAPITAL) | 11:08 | 0,480 | 0,000 | (0,00%) | 0,480 | 0,472 | 0,450 | 0,486 | 3 148 | 1 420 | 0,277% |
  |
| OVI (OVIDWORKS) | 11:45 | 0,688 | +0,038 | (+5,85%) | 0,650 | 0,698 | 0,608 | 0,698 | 10 169 | 6 616 | 0,396% |
  |
| OUT (OUTDOORZY) | 11:31 | 1,650 | +0,010 | (+0,61%) | 1,640 | 1,650 | 1,580 | 1,650 | 16 428 | 26 305 | 0,321% |
  |
| ORL (ORZLOPONY) | 09:27 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,30 | 2,30 | 435 | 1 001 | 0,357% |
  |
| OPI (OPTIGIS) | 09:00 | 0,410 | +0,010 | (+2,50%) | 0,400 | 0,410 | 0,410 | 0,410 | 9 | 4 | 0,275% |
  |
| ONE (1SOLUTION) | 10:43 | 0,0930 | +0,0004 | (+0,43%) | 0,0926 | 0,0926 | 0,0922 | 0,0930 | 25 001 | 2 307 | 0,170% |
  |
| OLY (OLYMP) | 11:01 | 0,260 | -0,001 | (-0,38%) | 0,261 | 0,261 | 0,260 | 0,267 | 3 333 | 874 | 0,079% |
  |
| O2T (ONE2TRIBE) | 31 mar 17:00 | 0,244 | +0,006 | (+2,52%) | 0,238 | 0,248 | 0,230 | 0,250 | 8 558 | 2 002 | 0,268% |
  |
| NWA (NWAI) | 10:54 | 29,50 | +0,50 | (+1,72%) | 29,00 | 29,30 | 29,00 | 29,50 | 2 456 | 72 387 | 0,752% |
  |
| NTV (NTVSA) | 09:18 | 0,175 | -0,002 | (-1,13%) | 0,177 | 0,148 | 0,148 | 0,175 | 1 998 | 296 | 0,058% |
  |
| NTS (NOTORIA) | 31 mar 09:00 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 10 | 84 | 0,095% |
 |
| NST (NESTMEDIC) | 11:13 | 0,580 | -0,025 | (-4,13%) | 0,605 | 0,605 | 0,580 | 0,605 | 15 381 | 8 968 | 0,754% |
  |
| NOV (NOVINA) | 11:49 | 0,640 | +0,002 | (+0,31%) | 0,638 | 0,650 | 0,636 | 0,650 | 17 601 | 11 364 | 0,655% |
  |
| NOB (NOOBZ) | 11:06 | 16,30 | +0,10 | (+0,62%) | 16,20 | 16,30 | 16,30 | 16,30 | 68 | 1 108 | 0,658% |
  |
| MXP (MAXIPIZZA) | 31 mar 17:00 | 0,490 | +0,052 | (+11,87%) | 0,438 | 0,488 | 0,438 | 0,490 | 2 941 | 1 289 | 0,067% |
  |
| MUN (MUNAR) | 11:05 | 0,391 | +0,001 | (+0,26%) | 0,390 | 0,391 | 0,391 | 0,391 | 640 | 250 | 0,329% |
  |
| MTN (MILTON) | 10:45 | 0,520 | -0,040 | (-7,14%) | 0,560 | 0,550 | 0,515 | 0,550 | 21 505 | 11 243 | 0,451% |
  |
| MSM | 09:45 | 4,32 | +0,05 | (+1,17%) | 4,27 | 4,17 | 4,12 | 4,32 | 606 | 2 500 | 0,095% |
  |
| MPY (MPAY) | 11:27 | 0,2610 | -0,0155 | (-5,61%) | 0,2765 | 0,2700 | 0,2600 | 0,2765 | 93 204 | 24 718 | 0,969% |
  |
| MO2 (MOLIERA2) | 10:58 | 0,0810 | -0,0085 | (-9,50%) | 0,0895 | 0,0895 | 0,0810 | 0,0895 | 6 300 | 534 | 0,708% |
  |
| MNS (MENNICASK) | 11:40 | 61,20 | +1,00 | (+1,66%) | 60,20 | 61,40 | 61,00 | 62,00 | 497 | 30 624 | 1,078% |
  |
| MLM (MILISYS) | 11:58 | 0,3000 | -0,0140 | (-4,46%) | 0,3140 | 0,3080 | 0,2920 | 0,3080 | 50 014 | 14 981 | 0,182% |
  |
| MLB (MAKOLAB) | 11:15 | 6,40 | -0,20 | (-3,03%) | 6,60 | 6,80 | 6,40 | 6,80 | 1 250 | 8 143 | 0,893% |
  |
| MFD (MFOOD) | 11:40 | 1,590 | -0,040 | (-2,45%) | 1,630 | 1,510 | 1,510 | 1,610 | 319 | 487 | 0,254% |
  |
| MER (MERA) | 25 mar 09:30 | 1,02 | -0,07 | (-6,42%) | 1,09 | 1,02 | 1,02 | 1,02 | 2 | 2 | 0,149% |
  |
| MDT (MEDTECH) | 11:37 | 0,704 | +0,020 | (+2,92%) | 0,684 | 0,652 | 0,652 | 0,706 | 26 164 | 18 254 | 0,371% |
  |
| MDP (MEDCAMP) | 11:16 | 0,770 | +0,005 | (+0,65%) | 0,765 | 0,775 | 0,700 | 0,775 | 1 098 | 811 | 0,215% |
  |
| MDB (MEDICOBIO) | 11:05 | 0,502 | -0,008 | (-1,57%) | 0,510 | 0,508 | 0,483 | 0,508 | 2 428 | 1 220 | 0,371% |
  |
| MBF (MBFGROUP) | 11:23 | 5,100 | +0,140 | (+2,82%) | 4,960 | 4,960 | 4,890 | 5,200 | 9 225 | 46 149 | 0,497% |
  |
| MAZ (MAZOP) | 30 mar 11:35 | 14,00 | -0,35 | (-2,44%) | 14,35 | 14,00 | 14,00 | 14,00 | 1 | 14 | 0,089% |
 |
| MAD (MADKOM) | 12:00 | 4,06 | -0,14 | (-3,33%) | 4,20 | 4,20 | 3,82 | 4,20 | 1 459 | 5 770 | 0,131% |
  |
| LUG | 31 mar 11:36 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 1 100 | 2 090 | 0,306% |
  |
| LTM (LTGAMES) | 10:44 | 8,00 | +0,78 | (+10,80%) | 7,22 | 7,30 | 7,30 | 8,50 | 1 554 | 12 672 | 0,248% |
  |
| LMG (LMGAMES) | 09:05 | 0,828 | -0,002 | (-0,24%) | 0,830 | 0,828 | 0,828 | 0,828 | 1 248 | 1 033 | 0,069% |
  |
| LHD (LICHTHUND) | 11:57 | 43,00 | -2,00 | (-4,44%) | 45,00 | 44,00 | 43,00 | 44,00 | 600 | 26 299 | 0,416% |
  |
| LGT (LGTRADE) | 31 mar 13:04 | 2,66 | 0,00 | (0,00%) | 2,66 | 2,66 | 2,66 | 2,66 | 24 | 64 | 0,246% |
  |
| LET (LETUS) | 11:49 | 1,020 | +0,030 | (+3,03%) | 0,990 | 0,990 | 0,990 | 1,020 | 4 187 | 4 170 | 0,064% |
  |
| LEG (LEGIMI) | 31 mar 16:32 | 29,10 | -0,80 | (-2,68%) | 29,90 | 29,90 | 29,00 | 34,90 | 5 531 | 181 388 | 0,327% |
  |
| LCN (LABOCANNA) | 10:47 | 0,204 | -0,015 | (-6,85%) | 0,219 | 0,203 | 0,203 | 0,204 | 8 600 | 1 751 | 0,211% |
  |
| KUB (KUBOTA) | 10:59 | 13,75 | 0,00 | (0,00%) | 13,75 | 13,75 | 13,75 | 13,75 | 131 | 1 801 | 0,323% |
  |
| KPI (KANCELWEC) | 11:53 | 2,02 | +0,08 | (+4,12%) | 1,94 | 1,94 | 1,94 | 2,18 | 8 883 | 18 173 | 0,116% |
  |
| KPC (KUPIEC) | 11:00 | 1,13 | -0,01 | (-0,88%) | 1,14 | 1,13 | 1,13 | 1,13 | 363 | 410 | 0,058% |
 |
| KOR (KORBANK) | 11:08 | 9,45 | -0,20 | (-2,07%) | 9,65 | 9,45 | 9,45 | 9,45 | 5 | 47 | 0,457% |
  |
| KME | 09:23 | 0,200 | -0,002 | (-0,99%) | 0,202 | 0,200 | 0,200 | 0,200 | 1 000 | 200 | 0,125% |
  |
| KLN (KLON) | 09:59 | 1,20 | -0,01 | (-0,83%) | 1,21 | 1,20 | 1,20 | 1,20 | 15 | 18 | 0,208% |
  |
| KLK (KOLEJKOWO) | 12:00 | 76,10 | -0,89 | (-1,16%) | 76,99 | 76,87 | 76,10 | 76,99 | 28 | 2 155 | 0,773% |
  |
| KLE (KLEPSYDRA) | 11:58 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,98 | 7,72 | 7,98 | 2 781 | 21 801 | 2,192% |
  |
| KBJ | 09:02 | 20,80 | -0,20 | (-0,95%) | 21,00 | 20,00 | 20,00 | 20,80 | 921 | 19 149 | 0,329% |
  |
| JJB (JUJUBEE) | 10:45 | 0,660 | -0,020 | (-2,94%) | 0,680 | 0,670 | 0,650 | 0,670 | 14 120 | 9 190 | 0,189% |
  |
| IWS (IRONWOLF) | 11:56 | 1,100 | -0,040 | (-3,51%) | 1,140 | 1,140 | 1,010 | 1,170 | 9 959 | 10 940 | 0,075% |
  |
| IVO (INCUVO) | 10:34 | 0,612 | 0,000 | (0,00%) | 0,612 | 0,554 | 0,554 | 0,614 | 6 055 | 3 666 | 0,159% |
  |
| IVE (INVESTEKO) | 10:28 | 2,14 | -0,06 | (-2,73%) | 2,20 | 2,10 | 2,10 | 2,20 | 944 | 2 051 | 0,132% |
  |
| ISD (INSIDPARK) | 10:41 | 0,580 | +0,000 | (+0,02%) | 0,580 | 0,580 | 0,580 | 0,580 | 50 | 29 | 0,086% |
  |
| INT (INTERNITY) | 31 mar 15:58 | 8,10 | +0,15 | (+1,89%) | 7,95 | 8,10 | 8,10 | 8,10 | 10 | 81 | 0,661% |
  |
| INM (INVENTION) | 09:19 | 0,1030 | 0,0000 | (0,00%) | 0,1030 | 0,1030 | 0,1030 | 0,1030 | 4 938 | 509 | 0,554% |
  |
| IMG (IMMGAMES) | 11:59 | 1,490 | +0,230 | (+18,25%) | 1,260 | 1,310 | 1,250 | 1,550 | 216 485 | 309 784 | 0,204% |
  |
| IGT (IGORIA) | 11:06 | 0,197 | -0,002 | (-1,01%) | 0,199 | 0,197 | 0,197 | 0,197 | 100 | 20 | 0,093% |
  |
| IFA (INFRA) | 10:39 | 1,800 | -0,030 | (-1,64%) | 1,830 | 1,800 | 1,800 | 1,800 | 1 | 2 | 0,068% |
  |
| IDH | 30 mar 16:39 | 1,45 | -0,15 | (-9,38%) | 1,60 | 1,58 | 1,44 | 1,58 | 6 964 | 10 084 | 0,115% |
  |
| ICG (ICECODE) | 11:55 | 0,200 | -0,010 | (-4,76%) | 0,210 | 0,200 | 0,200 | 0,210 | 23 489 | 4 701 | 0,134% |
  |
| HUB (HUBTECH) | 11:50 | 0,224 | 0,000 | (0,00%) | 0,224 | 0,225 | 0,224 | 0,229 | 51 145 | 11 584 | 2,297% |
  |
| HRT (HURTIMEX) | 09:00 | 0,1830 | -0,0010 | (-0,54%) | 0,1840 | 0,1830 | 0,1830 | 0,1830 | 111 | 20 | 0,059% |
  |
| HPM (HIPROMINE) | 10:27 | 92,40 | 0,00 | (0,00%) | 92,40 | 92,40 | 92,40 | 92,40 | 51 | 4 712 | 2,753% |
  |
| HPE (HIPOWERSA) | 10:45 | 0,345 | -0,004 | (-1,15%) | 0,349 | 0,345 | 0,320 | 0,345 | 214 | 69 | 0,077% |
  |
| HOR (HORTICO) | 11:47 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,32 | 7,30 | 7,40 | 4 734 | 34 744 | 1,254% |
  |
| HMP (HEMP) | 11:53 | 0,2335 | +0,0080 | (+3,55%) | 0,2255 | 0,2250 | 0,2175 | 0,2340 | 121 034 | 27 227 | 0,837% |
  |
| HER (HILANDER) | 11:19 | 1,610 | +0,135 | (+9,15%) | 1,475 | 1,350 | 1,350 | 1,650 | 7 997 | 12 219 | 0,360% |
  |
| GX1 (GENXONE) | 10:47 | 6,86 | 0,00 | (0,00%) | 6,86 | 6,54 | 6,46 | 6,86 | 885 | 6 032 | 0,400% |
  |
| GTS (GEOTRANS) | 10:29 | 5,06 | 0,00 | (0,00%) | 5,06 | 5,06 | 5,06 | 5,06 | 12 | 61 | 0,828% |
  |
| GRZ (GREENZEB) | 09:50 | 8,05 | +0,35 | (+4,55%) | 7,70 | 7,85 | 7,85 | 8,05 | 140 | 1 122 | 0,338% |
  |
| GRM (GREMPCO) | 09:56 | 1,055 | 0,000 | (0,00%) | 1,055 | 1,055 | 1,055 | 1,055 | 25 | 26 | 0,268% |
  |
| GRL (GREENLANE) | 31 mar 11:46 | 19,70 | -0,30 | (-1,50%) | 20,00 | 19,70 | 19,70 | 19,70 | 250 | 4 925 | 0,989% |
 |
| GRC (GRUPAREC) | 10:51 | 55,00 | +0,50 | (+0,92%) | 54,50 | 54,50 | 54,50 | 55,00 | 43 | 2 364 | 1,022% |
  |
| GNS (NIEWIADOW) | 11:58 | 17,00 | +0,24 | (+1,43%) | 16,76 | 17,00 | 16,40 | 17,26 | 83 987 | 1 408 883 | 11,448% |
  |
| GMZ (GRUPAMZ) | 11:56 | 0,299 | -0,014 | (-4,47%) | 0,313 | 0,300 | 0,254 | 0,310 | 52 768 | 14 338 | 0,227% |
  |
| GMV (GAMIVO) | 11:20 | 16,45 | +0,15 | (+0,92%) | 16,30 | 16,30 | 16,30 | 16,45 | 108 | 1 776 | 0,466% |
  |
| GME (GRMEDIA) | 31 mar 16:48 | 69,50 | +5,50 | (+8,59%) | 64,00 | 64,00 | 64,00 | 69,50 | 57 | 3 716 | 0,936% |
  |
| GHY (GHYDROGEN) | 31 mar 13:09 | 2,02 | -0,08 | (-3,81%) | 2,10 | 2,10 | 2,02 | 2,10 | 29 | 59 | 0,468% |
  |
| GHT (GAMEHUNT) | 11:34 | 5,46 | +0,30 | (+5,81%) | 5,16 | 5,18 | 5,10 | 5,46 | 369 | 1 920 | 0,076% |
  |
| GEN (GENOMED) | 11:28 | 25,40 | +0,20 | (+0,79%) | 25,20 | 25,40 | 25,40 | 25,40 | 2 | 51 | 0,184% |
  |
| GAR (GARIN) | 31 mar 14:12 | 2,52 | +0,02 | (+0,80%) | 2,50 | 2,70 | 2,38 | 2,70 | 524 | 1 331 | 0,080% |
  |
| GAL (GALVO) | 12:00 | 1,480 | -0,080 | (-5,13%) | 1,560 | 1,560 | 1,480 | 1,560 | 37 | 58 | 0,098% |
  |
| FVE (FOTOVOLT) | 09:35 | 0,453 | 0,000 | (0,00%) | 0,453 | 0,453 | 0,453 | 0,453 | 30 | 14 | 0,126% |
  |
| FRW (FROZENWAY) | 31 mar 12:38 | 38,40 | 0,00 | (0,00%) | 38,40 | 38,40 | 38,40 | 38,40 | 10 | 384 | 0,513% |
  |
| FRM (FREEMIND) | 12:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 20 | 124 | 0,096% |
  |
| FOX (SPACEFOX) | 10:20 | 2,40 | -0,08 | (-3,23%) | 2,48 | 2,44 | 2,40 | 2,44 | 372 | 899 | 0,098% |
  |
| FOR (FOREVEREN) | 10:48 | 2,60 | -0,05 | (-1,89%) | 2,65 | 2,64 | 2,60 | 2,64 | 7 360 | 19 230 | 2,190% |
  |
| FEM (FEMTECH) | 31 mar 12:15 | 0,288 | 0,000 | (0,00%) | 0,288 | 0,282 | 0,254 | 0,288 | 22 408 | 6 077 | 0,115% |
  |
| EXM (EXIMIT) | 27 mar 11:44 | 139,00 | 0,00 | (0,00%) | 139,00 | 139,00 | 139,00 | 139,00 | 8 | 1 112 | 0,169% |
  |
| EXC (EXCELLENC) | 11:51 | 0,4325 | 0,0000 | (0,00%) | 0,4325 | 0,4350 | 0,4275 | 0,4350 | 156 930 | 67 812 | 1,781% |
  |
| EXA (EXAMOBILE) | 09:16 | 3,50 | +0,18 | (+5,42%) | 3,32 | 3,50 | 3,50 | 3,50 | 5 | 18 | 0,144% |
  |
| EUV (EUVIC) | 10:42 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 88 | 2 112 | 2,611% |
  |
| ETX (EUROTAX) | 11:43 | 2,26 | +0,06 | (+2,73%) | 2,20 | 2,26 | 2,26 | 2,26 | 2 109 | 4 766 | 0,112% |
  |
| EMP (EMPLOCITY) | 11:07 | 0,466 | +0,046 | (+10,95%) | 0,420 | 0,446 | 0,434 | 0,472 | 19 256 | 8 799 | 0,093% |
  |
| EGY (ENERGY) | 11:48 | 0,215 | -0,007 | (-3,15%) | 0,222 | 0,240 | 0,215 | 0,240 | 182 106 | 41 023 | 0,574% |
  |
| EGH (EKOPOL) | 09:36 | 6,40 | +0,05 | (+0,79%) | 6,35 | 6,35 | 6,35 | 6,40 | 939 | 5 988 | 0,438% |
  |
| EEE (EKIPA) | 11:56 | 1,320 | +0,070 | (+5,60%) | 1,250 | 1,245 | 1,240 | 1,365 | 34 527 | 44 670 | 0,520% |
  |
| ECT (ECO5TECH) | 11:57 | 1,570 | +0,070 | (+4,67%) | 1,500 | 1,400 | 1,400 | 1,570 | 142 | 216 | 0,154% |
  |
| ECL | 09:15 | 15,60 | +0,10 | (+0,65%) | 15,50 | 15,60 | 15,60 | 15,60 | 59 | 920 | 0,616% |
  |
| ECK (EUROSNACK) | 11:24 | 2,38 | +0,05 | (+2,15%) | 2,33 | 2,37 | 2,37 | 2,40 | 57 037 | 135 732 | 0,590% |
  |
| ECC (ECCGAMES) | 10:08 | 0,2000 | +0,0005 | (+0,25%) | 0,1995 | 0,1995 | 0,1995 | 0,2000 | 1 050 | 210 | 0,224% |
  |
| EBX (EKOBOX) | 10:54 | 1,475 | +0,060 | (+4,24%) | 1,415 | 1,475 | 1,390 | 1,475 | 7 299 | 10 318 | 0,698% |
  |
| DTX (DITIX) | 11:07 | 0,224 | -0,006 | (-2,61%) | 0,230 | 0,230 | 0,200 | 0,230 | 3 519 | 704 | 0,180% |
  |
| DRG (DRAGEUS) | 09:29 | 0,922 | 0,000 | (0,00%) | 0,922 | 0,922 | 0,922 | 0,922 | 30 | 28 | 0,061% |
  |
| DRF (DRFINANCE) | 10:47 | 1,080 | -0,060 | (-5,26%) | 1,140 | 1,080 | 1,080 | 1,080 | 1 | 1 | 0,122% |
  |
| DPG (DARKPOINT) | 09:00 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 1 | 16 | 0,267% |
  |
| DNS (DANKS) | 09:20 | 0,760 | 0,000 | (0,00%) | 0,760 | 0,760 | 0,760 | 0,760 | 1 350 | 1 026 | 0,079% |
  |
| DKR (DEKTRA) | 09:29 | 5,12 | +0,04 | (+0,79%) | 5,08 | 5,12 | 5,12 | 5,12 | 2 | 10 | 0,153% |
  |
| DFH (DEFENCEH) | 11:33 | 0,760 | -0,015 | (-1,94%) | 0,775 | 0,745 | 0,720 | 0,765 | 29 239 | 21 668 | 0,346% |
  |
| CWA (CONSOLEW) | 11:53 | 5,00 | -0,84 | (-14,38%) | 5,84 | 5,84 | 4,68 | 5,84 | 29 158 | 147 538 | 0,285% |
  |
| CTF (CENTURION) | 11:59 | 0,1910 | +0,0030 | (+1,60%) | 0,1880 | 0,1880 | 0,1830 | 0,1910 | 170 366 | 31 706 | 0,364% |
  |
| CST (CSTORE) | 11:02 | 3,80 | +0,18 | (+4,97%) | 3,62 | 3,70 | 3,60 | 3,95 | 712 | 2 722 | 0,331% |
 |
| CRB (CARBONSTU) | 09:51 | 2,81 | +0,01 | (+0,36%) | 2,80 | 2,80 | 2,80 | 2,81 | 444 | 1 247 | 0,140% |
  |
| COS (COSMA) | 09:52 | 0,429 | -0,009 | (-2,05%) | 0,438 | 0,429 | 0,429 | 0,429 | 200 | 86 | 0,989% |
  |
| COR (COREY) | 11:57 | 0,2580 | -0,0220 | (-7,86%) | 0,2800 | 0,2800 | 0,2400 | 0,2800 | 130 732 | 33 091 | 0,296% |
  |
| CMI | 25 mar 17:00 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,10 | 10,10 | 10,40 | 2 | 21 | 0,164% |
  |
| CLA (CONSOLE) | 31 mar 09:47 | 5,95 | +0,05 | (+0,85%) | 5,90 | 5,90 | 5,90 | 5,95 | 185 | 1 096 | 0,092% |
  |
| CHP (CHERRY) | 11:54 | 0,580 | -0,006 | (-1,02%) | 0,586 | 0,576 | 0,522 | 0,580 | 36 775 | 20 446 | 0,014% |
  |
| CFG | 09:41 | 1,690 | +0,035 | (+2,11%) | 1,655 | 1,715 | 1,690 | 1,715 | 7 | 12 | 0,083% |
  |
| CCS | 11:47 | 0,530 | -0,030 | (-5,36%) | 0,560 | 0,570 | 0,530 | 0,570 | 20 955 | 11 149 | 0,074% |
  |
| CBD (CANNABIS) | 11:30 | 0,1954 | -0,0010 | (-0,51%) | 0,1964 | 0,1912 | 0,1912 | 0,1988 | 29 077 | 5 691 | 0,469% |
  |
| BTK (BIZTECH) | 11:13 | 0,1470 | -0,0050 | (-3,29%) | 0,1520 | 0,1520 | 0,1420 | 0,1590 | 84 238 | 12 696 | 0,101% |
  |
| BSH | 12:00 | 15,00 | -0,85 | (-5,36%) | 15,85 | 15,85 | 15,00 | 15,85 | 1 336 | 20 105 | 0,422% |
  |
| BPC | 09:27 | 0,1060 | +0,0140 | (+15,22%) | 0,0920 | 0,1060 | 0,1060 | 0,1060 | 5 016 | 532 | 0,196% |
  |
| BKD (BKDGAMES) | 11:20 | 2,20 | -0,10 | (-4,35%) | 2,30 | 2,28 | 2,20 | 2,30 | 1 806 | 4 029 | 0,134% |
  |
| BIG (BASEIG) | 11:08 | 50,00 | +1,00 | (+2,04%) | 49,00 | 47,11 | 45,00 | 50,00 | 450 | 21 061 | 0,735% |
 |
| BHX (BINARY) | 11:18 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 53 | 201 | 0,514% |
  |
| BEP (BIOMASS) | 11:36 | 0,1265 | -0,0025 | (-1,94%) | 0,1290 | 0,1280 | 0,1245 | 0,1280 | 266 132 | 33 437 | 0,459% |
  |
| BEE (BEEIN) | 10:01 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 7,00 | 109 | 731 | 0,143% |
  |
| BAC (BACT) | 11:57 | 2,94 | -0,08 | (-2,65%) | 3,02 | 3,05 | 2,90 | 3,06 | 5 976 | 17 580 | 0,483% |
  |
| AZC (AZTEC) | 11:04 | 1,55 | -0,09 | (-5,49%) | 1,64 | 1,55 | 1,55 | 1,55 | 655 | 1 015 | 0,062% |
  |
| AUX (AUXILIA) | 11:58 | 1,290 | +0,040 | (+3,20%) | 1,250 | 1,250 | 1,155 | 1,290 | 6 107 | 7 403 | 0,153% |
  |
| ATJ (ATOMJELLY) | 11:55 | 0,88 | -0,18 | (-16,98%) | 1,06 | 1,10 | 0,88 | 1,12 | 219 919 | 214 140 | 0,076% |
  |
| ATA (ATCCARGO) | 11:22 | 10,30 | -0,50 | (-4,63%) | 10,80 | 11,00 | 10,30 | 11,00 | 1 473 | 15 648 | 0,906% |
  |
| ARI | 11:16 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,380 | 0,380 | 121 | 46 | 0,076% |
  |
| ARG (ARTGAMES) | 09:24 | 0,905 | -0,015 | (-1,63%) | 0,920 | 0,895 | 0,860 | 0,905 | 2 914 | 2 578 | 0,187% |
  |
| AQU (AQUABB) | 30 mar 14:11 | 11,00 | -0,10 | (-0,90%) | 11,10 | 11,10 | 11,00 | 11,50 | 61 | 679 | 1,174% |
  |
| AQA (AQUAPOZ) | 09:00 | 7,50 | -0,15 | (-1,96%) | 7,65 | 7,50 | 7,50 | 7,50 | 2 | 15 | 0,052% |
  |
| APS | 11:30 | 6,60 | -0,45 | (-6,38%) | 7,05 | 7,05 | 6,45 | 7,05 | 627 | 4 244 | 0,707% |
  |
| AOL (ANALIZY) | 30 mar 10:34 | 25,00 | -1,00 | (-3,85%) | 26,00 | 25,00 | 25,00 | 25,00 | 1 000 | 25 000 | 0,442% |
  |
| AME (AMESA) | 11:16 | 2,17 | 0,00 | (0,00%) | 2,17 | 2,17 | 2,14 | 2,17 | 184 | 398 | 0,686% |
  |
| AIT (AITON) | 09:00 | 0,286 | 0,000 | (0,00%) | 0,286 | 0,286 | 0,286 | 0,286 | 100 | 29 | 0,100% |
  |
| AIN (ABSINVEST) | 11:56 | 1,48 | +0,22 | (+17,46%) | 1,26 | 1,27 | 1,13 | 1,48 | 36 064 | 45 196 | 0,233% |
  |
| AGL (AGROLIGA) | 10:40 | 21,20 | -1,40 | (-6,19%) | 22,60 | 21,40 | 20,00 | 22,00 | 1 053 | 21 569 | 0,306% |
  |
| ADX (ADATEX) | 09:19 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 10 | 11 | 0,943% |
  |
| 4MB (4MOBILITY) | 09:49 | 1,06 | -0,02 | (-1,85%) | 1,08 | 1,06 | 1,06 | 1,06 | 40 | 42 | 0,054% |
  |
Biznesradar bez reklam? Sprawdź BR Plus