Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGS (MADNETIC) | 20 mar 11:23 | 2,00 | -0,10 | (-4,76%) | 2,10 | 2,06 | 2,00 | 2,06 | 600 | 1 229 | 0,025% |
  |
| EMP (EMPLOCITY) | 20 mar 17:00 | 0,660 | -0,045 | (-6,38%) | 0,705 | 0,705 | 0,610 | 0,705 | 103 992 | 68 959 | 0,035% |
  |
| MMS (MADMIND) | 19 mar 16:49 | 0,410 | -0,004 | (-0,97%) | 0,414 | 0,422 | 0,391 | 0,422 | 3 453 | 1 367 | 0,036% |
  |
| MND (MINERAL) | 18 mar 17:00 | 0,835 | -0,010 | (-1,18%) | 0,845 | 0,825 | 0,820 | 0,835 | 1 602 | 1 316 | 0,039% |
  |
| KPC (KUPIEC) | 18 mar 11:00 | 0,940 | -0,200 | (-17,54%) | 1,140 | 0,940 | 0,940 | 0,940 | 960 | 902 | 0,042% |
 |
| K2P (KOOL2PLAY) | 20 mar 09:29 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,600 | 0,600 | 50 | 30 | 0,042% |
  |
| CHP (CHERRY) | 20 mar 17:00 | 2,08 | -0,12 | (-5,45%) | 2,20 | 2,20 | 2,00 | 2,38 | 16 274 | 35 710 | 0,044% |
  |
| UFG (UFGAMES) | 20 mar 16:49 | 0,970 | -0,100 | (-9,35%) | 1,070 | 1,070 | 0,860 | 1,070 | 14 611 | 13 682 | 0,045% |
  |
| 4MB (4MOBILITY) | 20 mar 12:01 | 1,08 | 0,00 | (0,00%) | 1,08 | 0,97 | 0,97 | 1,08 | 352 | 348 | 0,047% |
  |
| WLI (WILDINT) | 20 mar 14:03 | 0,855 | +0,045 | (+5,56%) | 0,810 | 0,810 | 0,800 | 0,880 | 14 892 | 12 551 | 0,048% |
  |
| GDS (GDEVS) | 20 mar 12:55 | 1,940 | 0,000 | (0,00%) | 1,940 | 1,940 | 1,930 | 1,940 | 230 | 445 | 0,048% |
  |
| IWS (IRONWOLF) | 20 mar 16:25 | 1,310 | +0,060 | (+4,80%) | 1,250 | 1,270 | 1,110 | 1,320 | 78 452 | 98 200 | 0,049% |
  |
| LET (LETUS) | 20 mar 13:04 | 0,880 | 0,000 | (0,00%) | 0,880 | 0,880 | 0,880 | 0,880 | 145 | 128 | 0,050% |
  |
| NTV (NTVSA) | 20 mar 16:43 | 0,177 | +0,002 | (+1,14%) | 0,175 | 0,177 | 0,168 | 0,177 | 12 092 | 2 130 | 0,051% |
  |
| AQA (AQUAPOZ) | 20 mar 09:00 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,50 | 2 | 17 | 0,052% |
  |
| AVE (ADVERTIGO) | 20 mar 15:50 | 0,179 | +0,010 | (+5,92%) | 0,169 | 0,169 | 0,150 | 0,179 | 3 095 | 469 | 0,052% |
  |
| AZC (AZTEC) | 20 mar 09:31 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,64 | 1,64 | 1,64 | 10 | 16 | 0,054% |
  |
| HRT (HURTIMEX) | 17 mar 09:40 | 0,1920 | 0,0000 | (0,00%) | 0,1920 | 0,1560 | 0,1560 | 0,1920 | 73 | 12 | 0,055% |
  |
| DRG (DRAGEUS) | 19 mar 15:40 | 0,960 | -0,004 | (-0,41%) | 0,964 | 0,964 | 0,960 | 0,964 | 110 | 106 | 0,056% |
  |
| WRL (WIERZYCL) | 20 mar 16:41 | 0,580 | +0,020 | (+3,57%) | 0,560 | 0,560 | 0,560 | 0,580 | 1 364 | 775 | 0,058% |
  |
| IFA (INFRA) | 20 mar 10:14 | 1,900 | +0,060 | (+3,26%) | 1,840 | 1,840 | 1,840 | 1,900 | 295 | 550 | 0,061% |
  |
| TGG (TRIGGO) | 20 mar 12:33 | 1,060 | +0,030 | (+2,91%) | 1,030 | 0,980 | 0,980 | 1,060 | 154 | 160 | 0,065% |
  |
| CCS | 20 mar 16:11 | 0,560 | -0,060 | (-9,68%) | 0,620 | 0,620 | 0,560 | 0,620 | 2 566 | 1 448 | 0,066% |
  |
| DNS (DANKS) | 20 mar 16:45 | 0,740 | -0,010 | (-1,33%) | 0,750 | 0,720 | 0,710 | 0,740 | 1 815 | 1 303 | 0,067% |
  |
| HPE (HIPOWERSA) | 20 mar 13:30 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 572 | 200 | 0,069% |
  |
| ARI | 20 mar 09:31 | 0,398 | 0,000 | (0,00%) | 0,398 | 0,398 | 0,398 | 0,398 | 30 | 12 | 0,070% |
  |
| GAR (GARIN) | 20 mar 16:11 | 2,54 | +0,02 | (+0,79%) | 2,52 | 2,52 | 2,42 | 2,58 | 1 443 | 3 601 | 0,071% |
  |
| OLY (OLYMP) | 20 mar 15:36 | 0,273 | 0,000 | (0,00%) | 0,273 | 0,272 | 0,267 | 0,274 | 116 | 32 | 0,072% |
  |
| SMT (SIMTERACT) | 20 mar 09:00 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 8 | 46 | 0,074% |
  |
| RBS (ROBINSON) | 20 mar 16:36 | 3,20 | +0,10 | (+3,23%) | 3,10 | 3,10 | 3,10 | 3,20 | 15 | 48 | 0,074% |
  |
| UNV (UNIVERSE) | 12 mar 17:00 | 3,60 | +0,10 | (+2,86%) | 3,50 | 3,50 | 3,50 | 3,60 | 49 | 172 | 0,074% |
  |
| CLA (CONSOLE) | 20 mar 16:28 | 5,55 | -0,35 | (-5,93%) | 5,90 | 5,75 | 5,05 | 5,75 | 864 | 4 629 | 0,076% |
  |
| GHT (GAMEHUNT) | 20 mar 14:38 | 6,00 | +0,02 | (+0,33%) | 5,98 | 5,58 | 5,58 | 6,00 | 276 | 1 572 | 0,078% |
  |
| CFG | 20 mar 12:49 | 1,840 | 0,000 | (0,00%) | 1,840 | 1,840 | 1,760 | 1,840 | 229 | 405 | 0,079% |
  |
| VDS (VIDIS) | 20 mar 09:00 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 1 | 5 | 0,079% |
  |
| SCS (STEMCELLS) | 20 mar 09:33 | 0,342 | 0,000 | (0,00%) | 0,342 | 0,342 | 0,342 | 0,342 | 200 | 68 | 0,079% |
  |
| MAZ (MAZOP) | 17 mar 10:37 | 14,35 | 0,00 | (0,00%) | 14,35 | 14,35 | 14,35 | 14,35 | 70 | 1 005 | 0,080% |
 |
| VAI (VOLARIA) | 20 mar 17:03 | 1,320 | -0,160 | (-10,81%) | 1,480 | 1,480 | 1,250 | 1,480 | 12 088 | 15 662 | 0,082% |
  |
| IGT (IGORIA) | 20 mar 17:02 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,197 | 0,200 | 63 450 | 12 675 | 0,082% |
  |
| FRM (FREEMIND) | 20 mar 11:16 | 6,04 | -0,32 | (-5,03%) | 6,36 | 6,36 | 6,04 | 6,36 | 247 | 1 511 | 0,082% |
  |
| NTS (NOTORIA) | 3 mar 11:47 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,40 | 8,40 | 8,40 | 50 | 420 | 0,083% |
 |
| ISD (INSIDPARK) | 20 mar 17:00 | 0,638 | +0,011 | (+1,80%) | 0,627 | 0,627 | 0,600 | 0,638 | 1 821 | 1 135 | 0,083% |
  |
| TME (TERMOEXP) | 6 mar 15:59 | 13,60 | +0,60 | (+4,62%) | 13,00 | 13,60 | 13,60 | 13,60 | 2 | 27 | 0,084% |
  |
| FOX (SPACEFOX) | 20 mar 12:16 | 2,44 | -0,06 | (-2,40%) | 2,50 | 2,34 | 2,30 | 2,44 | 227 | 523 | 0,085% |
  |
| AIT (AITON) | 20 mar 16:06 | 0,279 | +0,013 | (+4,89%) | 0,266 | 0,254 | 0,254 | 0,279 | 2 030 | 557 | 0,086% |
  |
| GAL (GALVO) | 20 mar 09:09 | 1,570 | +0,010 | (+0,64%) | 1,560 | 1,560 | 1,560 | 1,570 | 350 | 546 | 0,087% |
  |
| MSM | 20 mar 16:14 | 4,54 | +0,14 | (+3,18%) | 4,40 | 4,40 | 4,20 | 4,54 | 954 | 4 128 | 0,089% |
  |
| TGS (TRUEGS) | 20 mar 09:44 | 0,266 | 0,000 | (0,00%) | 0,266 | 0,266 | 0,266 | 0,266 | 40 | 11 | 0,092% |
  |
| BTK (BIZTECH) | 20 mar 16:40 | 0,1610 | -0,0010 | (-0,62%) | 0,1620 | 0,1560 | 0,1510 | 0,1620 | 114 007 | 18 340 | 0,095% |
  |
| KPI (KANCELWEC) | 18 mar 09:00 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,06 | 2,06 | 2,06 | 589 | 1 213 | 0,097% |
  |
| FVE (FOTOVOLT) | 20 mar 12:38 | 0,400 | -0,060 | (-13,04%) | 0,460 | 0,458 | 0,400 | 0,458 | 4 651 | 1 871 | 0,098% |
  |
| ETX (EUROTAX) | 20 mar 17:00 | 2,26 | -0,06 | (-2,59%) | 2,32 | 2,28 | 2,16 | 2,28 | 4 477 | 9 920 | 0,102% |
  |
| ZEN (ZENERIS) | 20 mar 15:37 | 3,31 | +0,05 | (+1,53%) | 3,26 | 3,24 | 3,21 | 3,31 | 204 | 657 | 0,106% |
  |
| IVE (INVESTEKO) | 19 mar 16:17 | 2,02 | -0,12 | (-5,61%) | 2,14 | 2,02 | 2,02 | 2,02 | 18 | 36 | 0,107% |
  |
| FEM (FEMTECH) | 19 mar 11:40 | 0,312 | 0,000 | (0,00%) | 0,312 | 0,312 | 0,312 | 0,312 | 10 | 3 | 0,110% |
  |
| MAD (MADKOM) | 20 mar 15:38 | 4,02 | -0,10 | (-2,43%) | 4,12 | 4,24 | 4,02 | 4,30 | 8 984 | 37 615 | 0,110% |
  |
| IDH | 20 mar 16:41 | 1,68 | +0,05 | (+3,07%) | 1,63 | 1,60 | 1,55 | 1,68 | 2 147 | 3 441 | 0,117% |
  |
| PDG (PYRAMID) | 20 mar 16:49 | 7,00 | -0,20 | (-2,78%) | 7,20 | 7,20 | 7,00 | 8,00 | 728 | 5 654 | 0,118% |
  |
| ICG (ICECODE) | 20 mar 16:43 | 0,200 | -0,012 | (-5,66%) | 0,212 | 0,220 | 0,191 | 0,220 | 99 869 | 20 048 | 0,118% |
  |
| VRF (VRFACTORY) | 20 mar 17:00 | 0,1750 | -0,0100 | (-5,41%) | 0,1850 | 0,2000 | 0,1750 | 0,2080 | 415 552 | 78 499 | 0,119% |
  |
| DRF (DRFINANCE) | 20 mar 12:31 | 1,140 | +0,070 | (+6,54%) | 1,070 | 1,030 | 1,010 | 1,140 | 7 870 | 8 440 | 0,119% |
  |
| EXM (EXIMIT) | 11 mar 14:01 | 116,00 | +1,00 | (+0,87%) | 115,00 | 116,00 | 116,00 | 116,00 | 1 | 116 | 0,124% |
  |
| EXA (EXAMOBILE) | 20 mar 09:44 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 4 | 13 | 0,126% |
  |
| DUA (DUALITY) | 20 mar 09:41 | 0,968 | 0,000 | (0,00%) | 0,968 | 0,968 | 0,968 | 0,968 | 14 | 14 | 0,126% |
  |
| CRB (CARBONSTU) | 20 mar 12:18 | 2,93 | -0,05 | (-1,68%) | 2,98 | 2,97 | 2,93 | 2,97 | 31 | 92 | 0,129% |
  |
| MLM (MILISYS) | 20 mar 16:25 | 0,3360 | +0,0050 | (+1,51%) | 0,3310 | 0,3400 | 0,3150 | 0,3400 | 74 606 | 23 842 | 0,130% |
  |
| SZR (SZAR) | 20 mar 09:21 | 0,0940 | 0,0000 | (0,00%) | 0,0940 | 0,0865 | 0,0865 | 0,0940 | 2 | 0 | 0,131% |
  |
| ATJ (ATOMJELLY) | 20 mar 12:31 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,64 | 1,57 | 1,66 | 2 470 | 3 912 | 0,131% |
  |
| DPG (DARKPOINT) | 20 mar 16:45 | 15,00 | -0,10 | (-0,66%) | 15,10 | 15,10 | 14,70 | 15,10 | 25 976 | 389 666 | 0,133% |
  |
| TEC (TECNTICA) | 20 mar 15:17 | 0,540 | +0,074 | (+15,88%) | 0,466 | 0,476 | 0,476 | 0,560 | 121 617 | 65 197 | 0,137% |
  |
| IMG (IMMGAMES) | 20 mar 17:00 | 1,100 | +0,020 | (+1,85%) | 1,080 | 1,110 | 1,070 | 1,110 | 3 331 | 3 605 | 0,139% |
  |
| MER (MERA) | 18 mar 09:00 | 1,08 | 0,00 | (0,00%) | 1,08 | 1,08 | 1,08 | 1,08 | 76 | 82 | 0,139% |
  |
| DKR (DEKTRA) | 20 mar 16:34 | 5,26 | +0,02 | (+0,38%) | 5,24 | 4,90 | 4,90 | 5,26 | 429 | 2 174 | 0,139% |
  |
| AUX (AUXILIA) | 20 mar 11:37 | 1,285 | -0,005 | (-0,39%) | 1,290 | 1,285 | 1,225 | 1,285 | 91 | 112 | 0,139% |
  |
| BKD (BKDGAMES) | 20 mar 17:00 | 2,28 | 0,00 | (0,00%) | 2,28 | 2,34 | 2,16 | 2,36 | 7 481 | 16 693 | 0,140% |
  |
| ECT (ECO5TECH) | 20 mar 14:22 | 1,550 | 0,000 | (0,00%) | 1,550 | 1,550 | 1,545 | 1,550 | 125 | 194 | 0,140% |
  |
| CMI | 20 mar 16:31 | 10,10 | -0,30 | (-2,88%) | 10,40 | 10,40 | 10,10 | 10,40 | 94 | 976 | 0,140% |
  |
| BEE (BEEIN) | 20 mar 16:23 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,60 | 7,60 | 7,60 | 377 | 2 865 | 0,142% |
  |
| DTX (DITIX) | 20 mar 12:24 | 0,208 | -0,001 | (-0,48%) | 0,209 | 0,209 | 0,196 | 0,209 | 1 028 | 202 | 0,143% |
  |
| RRH (RRHGROUP) | 20 mar 14:38 | 0,0772 | -0,0006 | (-0,77%) | 0,0778 | 0,0730 | 0,0706 | 0,0772 | 175 500 | 12 594 | 0,143% |
  |
| P2C (P2CHILL) | 20 mar 17:00 | 2,64 | +0,44 | (+20,00%) | 2,20 | 2,20 | 2,04 | 2,64 | 35 461 | 81 209 | 0,147% |
  |
| P24 (PRESENT24) | 20 mar 17:03 | 0,105 | -0,012 | (-10,26%) | 0,117 | 0,115 | 0,100 | 0,115 | 110 390 | 11 354 | 0,147% |
  |
| IVO (INCUVO) | 20 mar 15:48 | 0,600 | -0,016 | (-2,60%) | 0,616 | 0,612 | 0,564 | 0,612 | 26 549 | 15 543 | 0,151% |
  |
| TNT (TNTPROENR) | 18 mar 12:38 | 0,740 | -0,010 | (-1,33%) | 0,750 | 0,740 | 0,740 | 0,740 | 8 414 | 6 226 | 0,153% |
  |
| ARG (ARTGAMES) | 20 mar 16:42 | 0,770 | -0,055 | (-6,67%) | 0,825 | 0,840 | 0,730 | 0,840 | 47 175 | 36 494 | 0,155% |
  |
| KME | 20 mar 09:00 | 0,268 | -0,002 | (-0,74%) | 0,270 | 0,268 | 0,268 | 0,268 | 102 | 27 | 0,157% |
  |
| PAC (PROACTA) | 20 mar 16:46 | 0,716 | +0,006 | (+0,85%) | 0,710 | 0,716 | 0,670 | 0,716 | 3 221 | 2 249 | 0,159% |
  |
| GEN (GENOMED) | 20 mar 15:33 | 24,80 | +0,20 | (+0,81%) | 24,60 | 24,40 | 24,40 | 24,80 | 5 | 124 | 0,159% |
  |
| ONE (1SOLUTION) | 20 mar 16:32 | 0,0938 | +0,0002 | (+0,21%) | 0,0936 | 0,0934 | 0,0926 | 0,0938 | 20 381 | 1 893 | 0,163% |
  |
| VFA (VRFABRIC) | 20 mar 15:20 | 3,94 | -0,03 | (-0,76%) | 3,97 | 3,90 | 3,90 | 3,94 | 1 429 | 5 592 | 0,163% |
  |
| VER (MPLVERBUM) | 20 mar 12:53 | 6,85 | 0,00 | (0,00%) | 6,85 | 6,85 | 6,85 | 6,85 | 5 | 34 | 0,169% |
  |
| JJB (JUJUBEE) | 20 mar 14:18 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,720 | 3 002 | 2 139 | 0,171% |
  |
| VRB (VERBICOM) | 20 mar 12:08 | 1,67 | 0,00 | (0,00%) | 1,67 | 1,58 | 1,58 | 1,67 | 113 | 187 | 0,177% |
  |
| CTF (CENTURION) | 20 mar 17:00 | 0,1770 | -0,0070 | (-3,80%) | 0,1840 | 0,1840 | 0,1730 | 0,1850 | 1 080 543 | 192 590 | 0,177% |
  |
| PRN (PARTNER) | 20 mar 15:35 | 0,318 | +0,004 | (+1,27%) | 0,314 | 0,332 | 0,300 | 0,332 | 31 577 | 9 735 | 0,178% |
  |
| AIN (ABSINVEST) | 19 mar 13:25 | 1,10 | -0,03 | (-2,65%) | 1,13 | 1,02 | 1,00 | 1,10 | 3 100 | 3 125 | 0,179% |
  |
| LCN (LABOCANNA) | 20 mar 17:00 | 0,213 | -0,014 | (-6,17%) | 0,227 | 0,235 | 0,213 | 0,235 | 29 417 | 6 347 | 0,180% |
  |
| YOS (YOSHI) | 20 mar 17:03 | 1,000 | -0,670 | (-40,12%) | 1,670 | 1,450 | 0,928 | 1,450 | 1 051 222 | 1 098 390 | 0,181% |
  |
| BPC | 20 mar 10:26 | 0,0990 | +0,0030 | (+3,13%) | 0,0960 | 0,0970 | 0,0970 | 0,0990 | 353 | 35 | 0,186% |
  |
| SIN (SOLARINOV) | 20 mar 10:07 | 0,0520 | -0,0010 | (-1,89%) | 0,0530 | 0,0520 | 0,0520 | 0,0520 | 5 000 | 260 | 0,191% |
  |
| RST (ROAD) | 20 mar 09:06 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,28 | 5,28 | 5,28 | 186 | 982 | 0,195% |
  |
| RSG (RSGAMES) | 20 mar 13:41 | 8,00 | +0,30 | (+3,90%) | 7,70 | 8,00 | 8,00 | 8,00 | 3 | 24 | 0,202% |
  |
| KLN (KLON) | 9 mar 11:43 | 1,30 | -0,01 | (-0,76%) | 1,31 | 1,31 | 1,27 | 1,31 | 820 | 1 047 | 0,209% |
  |
| MDP (MEDCAMP) | 20 mar 16:42 | 0,730 | 0,000 | (0,00%) | 0,730 | 0,690 | 0,690 | 0,730 | 369 | 255 | 0,209% |
  |
| TLG (TELGAM) | 20 mar 16:39 | 0,431 | -0,007 | (-1,60%) | 0,438 | 0,473 | 0,430 | 0,473 | 156 616 | 68 581 | 0,212% |
  |
| PLM (POLMAN) | 20 mar 14:19 | 0,420 | +0,001 | (+0,24%) | 0,419 | 0,419 | 0,400 | 0,440 | 24 685 | 9 975 | 0,214% |
  |
| GMZ (GRUPAMZ) | 19 mar 17:00 | 0,322 | 0,000 | (0,00%) | 0,322 | 0,322 | 0,291 | 0,322 | 6 656 | 1 954 | 0,214% |
  |
| ECC (ECCGAMES) | 20 mar 09:15 | 0,210 | +0,001 | (+0,48%) | 0,209 | 0,208 | 0,208 | 0,210 | 49 499 | 10 385 | 0,215% |
  |
| P2B (PLANETB2B) | 20 mar 16:46 | 0,0755 | -0,0115 | (-13,22%) | 0,0870 | 0,0865 | 0,0705 | 0,0865 | 77 972 | 5 745 | 0,216% |
  |
| WOD (WODKAN) | 19 mar 13:14 | 7,35 | +0,45 | (+6,52%) | 6,90 | 7,35 | 6,85 | 7,35 | 25 | 180 | 0,220% |
  |
| LTM (LTGAMES) | 20 mar 16:34 | 7,60 | -0,90 | (-10,59%) | 8,50 | 8,20 | 7,60 | 8,50 | 2 710 | 21 500 | 0,226% |
  |
| VLT (VOOLT) | 20 mar 10:51 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 8 | 19 | 0,226% |
  |
| OZE (OZECAPITAL) | 20 mar 13:32 | 0,454 | -0,002 | (-0,44%) | 0,456 | 0,404 | 0,404 | 0,456 | 3 147 | 1 424 | 0,228% |
  |
| QUB (QUBICGMS) | 20 mar 15:48 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 38 | 30 | 0,230% |
  |
| GRM (GREMPCO) | 20 mar 09:29 | 1,055 | 0,000 | (0,00%) | 1,055 | 1,055 | 1,055 | 1,055 | 25 | 26 | 0,236% |
  |
| LGT (LGTRADE) | 20 mar 11:51 | 2,96 | +0,02 | (+0,68%) | 2,94 | 2,86 | 2,72 | 2,96 | 1 075 | 3 021 | 0,241% |
  |
| OPI (OPTIGIS) | 20 mar 14:37 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,396 | 0,396 | 0,410 | 14 503 | 5 788 | 0,242% |
  |
| OUT (OUTDOORZY) | 20 mar 17:00 | 1,390 | +0,050 | (+3,73%) | 1,340 | 1,320 | 1,300 | 1,580 | 65 331 | 95 167 | 0,246% |
  |
| O2T (ONE2TRIBE) | 20 mar 12:57 | 0,256 | +0,002 | (+0,79%) | 0,254 | 0,254 | 0,254 | 0,256 | 3 490 | 888 | 0,248% |
  |
| MDB (MEDICOBIO) | 20 mar 16:11 | 0,436 | -0,006 | (-1,36%) | 0,442 | 0,442 | 0,426 | 0,442 | 7 607 | 3 284 | 0,261% |
  |
| MFD (MFOOD) | 20 mar 17:00 | 1,900 | -0,020 | (-1,04%) | 1,920 | 1,920 | 1,850 | 1,920 | 6 133 | 11 682 | 0,263% |
  |
| DFH (DEFENCEH) | 20 mar 17:04 | 0,805 | -0,035 | (-4,17%) | 0,840 | 0,810 | 0,805 | 0,840 | 33 876 | 27 528 | 0,264% |
  |
| OVI (OVIDWORKS) | 20 mar 15:24 | 0,534 | +0,032 | (+6,37%) | 0,502 | 0,502 | 0,472 | 0,534 | 9 663 | 4 839 | 0,266% |
  |
| AGL (AGROLIGA) | 20 mar 16:15 | 22,80 | +0,60 | (+2,70%) | 22,20 | 21,60 | 21,40 | 22,80 | 57 | 1 252 | 0,272% |
  |
| PLT (PLOTTWIST) | 20 mar 09:00 | 1,53 | +0,06 | (+4,08%) | 1,47 | 1,53 | 1,53 | 1,53 | 20 | 31 | 0,274% |
  |
| LUG | 20 mar 13:15 | 1,98 | +0,06 | (+3,13%) | 1,92 | 1,98 | 1,98 | 1,98 | 200 | 396 | 0,280% |
  |
| KUB (KUBOTA) | 20 mar 14:32 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,80 | 13,80 | 13,80 | 301 | 4 154 | 0,285% |
  |
| CST (CSTORE) | 20 mar 16:02 | 3,62 | +0,02 | (+0,56%) | 3,60 | 3,66 | 3,62 | 3,90 | 3 776 | 14 341 | 0,291% |
 |
| EUV (EUVIC) | 19 mar 16:25 | 22,00 | +0,20 | (+0,92%) | 21,80 | 21,80 | 21,80 | 22,00 | 374 | 8 208 | 0,301% |
  |
| MTN (MILTON) | 20 mar 17:00 | 0,620 | -0,020 | (-3,13%) | 0,640 | 0,635 | 0,620 | 0,640 | 19 145 | 11 938 | 0,303% |
  |
| MUN (MUNAR) | 20 mar 14:21 | 0,410 | +0,011 | (+2,76%) | 0,399 | 0,399 | 0,399 | 0,410 | 4 598 | 1 858 | 0,305% |
  |
| GX1 (GENXONE) | 20 mar 10:26 | 5,98 | 0,00 | (0,00%) | 5,98 | 5,98 | 5,78 | 5,98 | 360 | 2 126 | 0,307% |
  |
| GRZ (GREENZEB) | 20 mar 10:51 | 8,10 | -0,60 | (-6,90%) | 8,70 | 8,50 | 8,10 | 8,55 | 297 | 2 465 | 0,313% |
  |
| CWA (CONSOLEW) | 20 mar 17:00 | 6,90 | +0,34 | (+5,18%) | 6,56 | 6,84 | 6,40 | 7,04 | 15 901 | 108 839 | 0,315% |
  |
| SNG (SYNERGA) | 20 mar 16:42 | 0,538 | -0,012 | (-2,18%) | 0,550 | 0,512 | 0,500 | 0,552 | 8 517 | 4 437 | 0,324% |
  |
| VAR (VARSAV) | 20 mar 13:09 | 0,524 | -0,008 | (-1,50%) | 0,532 | 0,518 | 0,490 | 0,524 | 28 400 | 13 959 | 0,324% |
  |
| ORL (ORZLOPONY) | 20 mar 12:01 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 24 | 58 | 0,328% |
  |
| COR (COREY) | 20 mar 17:03 | 0,3700 | -0,0220 | (-5,61%) | 0,3920 | 0,3840 | 0,3560 | 0,3840 | 19 550 | 7 071 | 0,344% |
  |
| LEG (LEGIMI) | 19 mar 13:52 | 35,00 | 0,00 | (0,00%) | 35,00 | 34,10 | 34,00 | 35,30 | 218 | 7 483 | 0,347% |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 | 0,355% |
 |
| LHD (LICHTHUND) | 20 mar 15:42 | 44,00 | +2,00 | (+4,76%) | 42,00 | 44,00 | 44,00 | 44,00 | 1 | 44 | 0,358% |
  |
| EGH (EKOPOL) | 20 mar 14:37 | 5,90 | -0,20 | (-3,28%) | 6,10 | 5,90 | 5,30 | 5,90 | 7 347 | 40 365 | 0,358% |
  |
| BSH | 20 mar 13:56 | 17,00 | +0,10 | (+0,59%) | 16,90 | 16,95 | 16,90 | 17,00 | 318 | 5 377 | 0,359% |
  |
| RAY (PURPLERAY) | 20 mar 17:00 | 5,54 | +0,49 | (+9,70%) | 5,05 | 5,54 | 5,54 | 5,54 | 151 | 837 | 0,370% |
 |
| RDG (READGENE) | 20 mar 14:16 | 5,24 | -0,06 | (-1,13%) | 5,30 | 5,26 | 5,12 | 5,26 | 245 | 1 264 | 0,379% |
  |
| HER (HILANDER) | 20 mar 16:47 | 1,770 | -0,040 | (-2,21%) | 1,810 | 1,670 | 1,670 | 1,820 | 9 673 | 16 594 | 0,384% |
  |
| KOR (KORBANK) | 20 mar 13:39 | 9,50 | +0,10 | (+1,06%) | 9,40 | 9,55 | 9,25 | 9,70 | 579 | 5 443 | 0,396% |
  |
| PLI (PLATIGE) | 20 mar 16:26 | 5,94 | -1,52 | (-20,38%) | 7,46 | 6,20 | 5,50 | 6,44 | 13 699 | 79 913 | 0,398% |
  |
| BEP (BIOMASS) | 20 mar 16:12 | 0,1275 | -0,0025 | (-1,92%) | 0,1300 | 0,1300 | 0,1270 | 0,1300 | 390 976 | 50 327 | 0,403% |
  |
| RSP (REMORSOL) | 20 mar 10:43 | 6,32 | 0,00 | (0,00%) | 6,32 | 5,90 | 5,90 | 6,32 | 153 | 920 | 0,409% |
  |
| CBD (CANNABIS) | 20 mar 16:49 | 0,1960 | +0,0010 | (+0,51%) | 0,1950 | 0,1988 | 0,1872 | 0,2030 | 284 902 | 55 288 | 0,412% |
  |
| GMV (GAMIVO) | 20 mar 14:06 | 16,40 | -0,05 | (-0,30%) | 16,45 | 16,45 | 16,00 | 16,90 | 3 123 | 50 538 | 0,413% |
  |
| S4E | 20 mar 16:49 | 37,60 | 0,00 | (0,00%) | 37,60 | 37,60 | 37,60 | 37,60 | 326 | 12 258 | 0,415% |
  |
| KBJ | 20 mar 16:49 | 23,60 | +3,60 | (+18,00%) | 20,00 | 21,00 | 21,00 | 23,80 | 17 134 | 381 377 | 0,417% |
  |
| AOL (ANALIZY) | 20 mar 12:55 | 27,60 | 0,00 | (0,00%) | 27,60 | 27,60 | 27,60 | 27,60 | 52 | 1 435 | 0,428% |
  |
| GHY (GHYDROGEN) | 20 mar 16:18 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,04 | 2,10 | 77 | 160 | 0,429% |
  |
| FRW (FROZENWAY) | 19 mar 13:53 | 38,00 | -0,20 | (-0,52%) | 38,20 | 38,00 | 38,00 | 38,00 | 5 | 190 | 0,447% |
  |
| TRX (TREX) | 20 mar 16:46 | 3,08 | +0,28 | (+10,00%) | 2,80 | 2,80 | 2,80 | 3,42 | 52 143 | 159 548 | 0,447% |
  |
| TOS (TAMEX) | 20 mar 16:25 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,46 | 3,34 | 3,46 | 32 | 109 | 0,448% |
  |
| PNT (POINTPACK) | 20 mar 16:38 | 13,05 | +0,05 | (+0,38%) | 13,00 | 13,20 | 13,05 | 13,40 | 561 | 7 414 | 0,455% |
  |
| MBF (MBFGROUP) | 20 mar 17:01 | 5,18 | -0,12 | (-2,26%) | 5,30 | 5,10 | 5,00 | 5,60 | 32 240 | 169 560 | 0,457% |
  |
| SYG (SYGNIS) | 20 mar 16:49 | 1,720 | -0,060 | (-3,37%) | 1,780 | 1,660 | 1,660 | 1,820 | 109 401 | 188 352 | 0,473% |
  |
| ECL | 20 mar 12:56 | 16,40 | +0,10 | (+0,61%) | 16,30 | 15,80 | 15,70 | 16,40 | 1 278 | 20 308 | 0,479% |
  |
| XDD (MENTZEN) | 20 mar 16:35 | 29,65 | +0,15 | (+0,51%) | 29,50 | 29,50 | 29,50 | 30,05 | 148 | 4 392 | 0,483% |
  |
| EEE (EKIPA) | 20 mar 16:05 | 1,345 | +0,010 | (+0,75%) | 1,335 | 1,335 | 1,305 | 1,365 | 9 975 | 13 139 | 0,494% |
  |
| INM (INVENTION) | 20 mar 16:45 | 0,1050 | +0,0020 | (+1,94%) | 0,1030 | 0,1030 | 0,1030 | 0,1060 | 181 167 | 18 896 | 0,497% |
  |
| BAC (BACT) | 20 mar 15:44 | 3,69 | -0,06 | (-1,60%) | 3,75 | 3,77 | 3,68 | 3,80 | 1 097 | 4 108 | 0,513% |
  |
| SUN (SUNTECH) | 20 mar 17:00 | 1,625 | 0,000 | (0,00%) | 1,625 | 1,630 | 1,565 | 1,640 | 9 629 | 15 361 | 0,525% |
  |
| NST (NESTMEDIC) | 20 mar 14:11 | 0,615 | -0,005 | (-0,81%) | 0,620 | 0,620 | 0,595 | 0,620 | 6 531 | 3 924 | 0,546% |
  |
| EGY (ENERGY) | 20 mar 17:02 | 0,267 | +0,037 | (+16,09%) | 0,230 | 0,231 | 0,231 | 0,320 | 2 334 914 | 649 000 | 0,562% |
  |
| INT (INTERNITY) | 20 mar 17:00 | 8,10 | +0,35 | (+4,52%) | 7,75 | 7,80 | 7,80 | 8,10 | 275 | 2 168 | 0,582% |
  |
| VEE | 20 mar 17:00 | 12,35 | -0,60 | (-4,63%) | 12,95 | 12,95 | 11,80 | 13,10 | 6 365 | 78 077 | 0,591% |
  |
| NOB (NOOBZ) | 20 mar 15:57 | 16,80 | +0,30 | (+1,82%) | 16,50 | 16,90 | 16,80 | 17,30 | 196 | 3 306 | 0,601% |
  |
| STA (STARWARD) | 20 mar 17:00 | 7,96 | -0,14 | (-1,73%) | 8,10 | 8,10 | 7,90 | 8,22 | 3 587 | 28 992 | 0,602% |
  |
| EBX (EKOBOX) | 20 mar 16:04 | 1,450 | -0,020 | (-1,36%) | 1,470 | 1,475 | 1,380 | 1,500 | 13 570 | 19 304 | 0,604% |
  |
| SBE (SOFTBLUE) | 20 mar 17:00 | 0,245 | -0,008 | (-3,16%) | 0,253 | 0,253 | 0,240 | 0,253 | 102 688 | 25 209 | 0,620% |
  |
| APS | 20 mar 15:37 | 7,15 | +0,35 | (+5,15%) | 6,80 | 7,00 | 6,90 | 7,25 | 73 | 510 | 0,631% |
  |
| AME (AMESA) | 20 mar 16:40 | 2,28 | -0,01 | (-0,44%) | 2,29 | 2,30 | 2,20 | 2,30 | 1 327 | 2 986 | 0,634% |
  |
| MO2 (MOLIERA2) | 20 mar 13:58 | 0,0915 | +0,0065 | (+7,65%) | 0,0850 | 0,0920 | 0,0915 | 0,0920 | 2 031 | 187 | 0,638% |
  |
| MPY (MPAY) | 20 mar 17:00 | 0,2700 | 0,0000 | (0,00%) | 0,2700 | 0,2655 | 0,2630 | 0,2700 | 20 776 | 5 501 | 0,644% |
  |
| NOV (NOVINA) | 20 mar 17:00 | 0,675 | +0,032 | (+4,98%) | 0,643 | 0,626 | 0,618 | 0,688 | 174 906 | 114 062 | 0,659% |
  |
| BIG (BASEIG) | 20 mar 14:51 | 50,00 | +0,20 | (+0,40%) | 49,80 | 49,60 | 49,00 | 50,00 | 65 | 3 222 | 0,663% |
 |
| NWA (NWAI) | 20 mar 16:46 | 29,00 | -0,50 | (-1,69%) | 29,50 | 29,40 | 29,00 | 29,50 | 1 443 | 42 059 | 0,668% |
  |
| KLK (KOLEJKOWO) | 20 mar 17:00 | 76,26 | +0,26 | (+0,34%) | 76,00 | 76,01 | 76,00 | 77,00 | 208 | 15 923 | 0,674% |
  |
| TCR (TECHROBOT) | 20 mar 17:02 | 17,30 | -0,55 | (-3,08%) | 17,85 | 17,00 | 16,60 | 17,75 | 3 467 | 59 196 | 0,728% |
  |
| GTS (GEOTRANS) | 20 mar 17:00 | 5,10 | -0,12 | (-2,30%) | 5,22 | 5,18 | 4,92 | 5,18 | 5 945 | 29 772 | 0,735% |
  |
| COS (COSMA) | 20 mar 17:00 | 0,413 | 0,000 | (0,00%) | 0,413 | 0,401 | 0,401 | 0,413 | 403 | 162 | 0,755% |
  |
| PRH (POLHOLROZ) | 20 mar 13:12 | 2,72 | -0,06 | (-2,16%) | 2,78 | 2,76 | 2,56 | 2,76 | 3 281 | 8 599 | 0,771% |
  |
| SDS (SDSOPTIC) | 20 mar 16:14 | 5,28 | -0,02 | (-0,38%) | 5,30 | 5,24 | 4,96 | 5,30 | 8 733 | 44 473 | 0,779% |
  |
| MLB (MAKOLAB) | 20 mar 16:44 | 6,90 | -0,30 | (-4,17%) | 7,20 | 7,00 | 6,90 | 7,00 | 222 | 1 549 | 0,798% |
  |
| TLS (TELESTR) | 20 mar 16:39 | 24,00 | -0,40 | (-1,64%) | 24,40 | 23,80 | 23,80 | 24,00 | 330 | 7 894 | 0,802% |
  |
| GME (GRMEDIA) | 19 mar 14:52 | 68,00 | -0,50 | (-0,73%) | 68,50 | 67,50 | 67,50 | 68,00 | 11 | 744 | 0,807% |
  |
| GRL (GREENLANE) | 20 mar 16:46 | 19,09 | +0,19 | (+1,01%) | 18,90 | 19,10 | 18,60 | 19,10 | 1 684 | 31 502 | 0,835% |
 |
| MIG (MILITARY) | 20 mar 15:33 | 0,4860 | +0,0150 | (+3,18%) | 0,4710 | 0,4830 | 0,4710 | 0,4900 | 58 625 | 28 196 | 0,837% |
  |
| ADX (ADATEX) | 19 mar 12:27 | 1,15 | +0,04 | (+3,60%) | 1,11 | 1,11 | 1,11 | 1,15 | 90 | 103 | 0,860% |
  |
| HMP (HEMP) | 20 mar 17:04 | 0,2550 | +0,0010 | (+0,39%) | 0,2540 | 0,2500 | 0,2320 | 0,2725 | 2 315 577 | 567 463 | 0,864% |
  |
| SOK (SONKA) | 20 mar 16:42 | 10,00 | -0,25 | (-2,44%) | 10,25 | 10,05 | 9,94 | 10,05 | 843 | 8 434 | 0,882% |
  |
| ATA (ATCCARGO) | 20 mar 16:25 | 12,15 | -0,05 | (-0,41%) | 12,20 | 12,65 | 12,00 | 12,70 | 9 683 | 117 933 | 0,915% |
  |
| GRC (GRUPAREC) | 20 mar 14:27 | 58,00 | +0,50 | (+0,87%) | 57,50 | 58,50 | 56,00 | 58,50 | 161 | 9 201 | 0,944% |
  |
| SED (SEDIVIO) | 20 mar 15:38 | 10,85 | +0,40 | (+3,83%) | 10,45 | 10,55 | 10,20 | 10,85 | 3 987 | 42 715 | 0,953% |
  |
| PRE (PRESIDENT) | 20 mar 13:42 | 99,90 | +0,28 | (+0,28%) | 99,62 | 101,00 | 99,90 | 101,08 | 23 | 2 310 | 0,976% |
 |
| PGG (PROGUNSGR) | 20 mar 14:10 | 6,20 | -0,12 | (-1,90%) | 6,32 | 6,00 | 5,98 | 6,26 | 7 581 | 45 909 | 0,989% |
  |
| AQU (AQUABB) | 20 mar 09:26 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,20 | 11,20 | 5 | 56 | 1,053% |
  |
| HOR (HORTICO) | 20 mar 14:48 | 7,80 | -0,28 | (-3,47%) | 8,08 | 7,70 | 7,54 | 8,08 | 7 137 | 54 598 | 1,166% |
  |
| MNS (MENNICASK) | 20 mar 17:02 | 64,40 | -20,40 | (-24,06%) | 84,80 | 81,00 | 52,60 | 81,00 | 25 756 | 1 715 322 | 1,225% |
  |
| SEV (SEVENET) | 20 mar 17:00 | 12,80 | -0,80 | (-5,88%) | 13,60 | 13,60 | 12,60 | 13,60 | 13 060 | 170 794 | 1,293% |
  |
| SFD | 20 mar 16:21 | 2,67 | -0,03 | (-1,11%) | 2,70 | 2,65 | 2,61 | 2,70 | 6 480 | 17 128 | 1,300% |
  |
| EXC (EXCELLENC) | 20 mar 17:00 | 0,4105 | -0,0065 | (-1,56%) | 0,4170 | 0,4170 | 0,4030 | 0,4175 | 255 930 | 105 591 | 1,506% |
  |
| SKY (STOHID) | 20 mar 11:05 | 1,590 | +0,040 | (+2,58%) | 1,550 | 1,560 | 1,560 | 1,590 | 106 | 166 | 1,560% |
  |
| KLE (KLEPSYDRA) | 20 mar 16:48 | 8,00 | 0,00 | (0,00%) | 8,00 | 7,98 | 7,88 | 8,00 | 5 836 | 46 439 | 1,935% |
  |
| FOR (FOREVEREN) | 20 mar 15:41 | 2,80 | -0,15 | (-5,08%) | 2,95 | 2,93 | 2,60 | 2,93 | 75 909 | 206 280 | 2,042% |
  |
| HUB (HUBTECH) | 20 mar 17:00 | 0,233 | -0,002 | (-0,85%) | 0,235 | 0,230 | 0,230 | 0,234 | 127 243 | 29 336 | 2,095% |
  |
| HPM (HIPROMINE) | 20 mar 17:00 | 91,20 | -0,80 | (-0,87%) | 92,00 | 89,20 | 86,60 | 96,00 | 62 | 5 708 | 2,393% |
  |
| GNS (NIEWIADOW) | 20 mar 17:01 | 17,96 | -0,42 | (-2,29%) | 18,38 | 18,54 | 17,50 | 18,74 | 90 394 | 1 618 461 | 4,603% |
  |
| SCW (SCANWAY) | 20 mar 17:00 | 343,00 | -5,00 | (-1,44%) | 348,00 | 351,00 | 338,00 | 355,00 | 2 876 | 987 041 | 19,659% |
  |
Biznesradar bez reklam? Sprawdź BR Plus