Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGS (MADNETIC) | 16:19 | 2,16 | -0,04 | (-1,82%) | 2,20 | 2,29 | 2,11 | 2,29 | 2 823 | 6 192 | 0,028% |
  |
| MMS (MADMIND) | 09:57 | 0,385 | -0,017 | (-4,23%) | 0,402 | 0,400 | 0,385 | 0,400 | 3 575 | 1 384 | 0,033% |
  |
| MND (MINERAL) | 15:39 | 0,825 | -0,055 | (-6,25%) | 0,880 | 0,825 | 0,825 | 0,825 | 1 000 | 825 | 0,041% |
  |
| KPC (KUPIEC) | 25 lut 11:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 420 | 420 | 0,044% |
 |
| K2P (KOOL2PLAY) | 15:17 | 0,600 | -0,050 | (-7,69%) | 0,650 | 0,662 | 0,600 | 0,662 | 310 | 205 | 0,045% |
  |
| GDS (GDEVS) | 16:33 | 1,950 | +0,050 | (+2,63%) | 1,900 | 1,910 | 1,910 | 1,950 | 2 708 | 5 263 | 0,047% |
  |
| AZC (AZTEC) | 14:26 | 1,51 | -0,09 | (-5,63%) | 1,60 | 1,60 | 1,51 | 1,60 | 10 | 16 | 0,049% |
  |
| 4MB (4MOBILITY) | 12:05 | 1,16 | 0,00 | (0,00%) | 1,16 | 1,16 | 1,15 | 1,16 | 57 | 66 | 0,050% |
  |
| UFG (UFGAMES) | 13:57 | 1,13 | +0,04 | (+3,67%) | 1,09 | 1,09 | 1,09 | 1,14 | 784 | 877 | 0,051% |
  |
| NTV (NTVSA) | 10:43 | 0,177 | 0,000 | (0,00%) | 0,177 | 0,177 | 0,177 | 0,177 | 100 | 18 | 0,051% |
  |
| AQA (AQUAPOZ) | 15:53 | 8,25 | -0,25 | (-2,94%) | 8,50 | 8,50 | 8,25 | 8,50 | 524 | 4 389 | 0,051% |
  |
| WLI (WILDINT) | 16:34 | 0,920 | -0,070 | (-7,07%) | 0,990 | 0,950 | 0,820 | 0,980 | 18 750 | 17 419 | 0,051% |
  |
| LET (LETUS) | 16:05 | 1,04 | 0,00 | (0,00%) | 1,04 | 0,93 | 0,92 | 1,04 | 2 078 | 1 924 | 0,052% |
  |
| GAR (GARIN) | 13:37 | 1,890 | 0,000 | (0,00%) | 1,890 | 1,890 | 1,890 | 1,890 | 148 | 280 | 0,052% |
  |
| HRT (HURTIMEX) | 13:29 | 0,1970 | 0,0000 | (0,00%) | 0,1970 | 0,1970 | 0,1970 | 0,1970 | 500 | 99 | 0,055% |
  |
| IFA (INFRA) | 09:00 | 1,890 | +0,180 | (+10,53%) | 1,710 | 1,890 | 1,890 | 1,890 | 400 | 756 | 0,059% |
  |
| WRL (WIERZYCL) | 09:00 | 0,610 | -0,002 | (-0,33%) | 0,612 | 0,610 | 0,610 | 0,610 | 20 | 12 | 0,060% |
  |
| OLY (OLYMP) | 15:41 | 0,231 | +0,001 | (+0,43%) | 0,230 | 0,238 | 0,230 | 0,238 | 12 340 | 2 842 | 0,060% |
  |
| TGG (TRIGGO) | 09:08 | 1,050 | -0,010 | (-0,94%) | 1,060 | 0,965 | 0,965 | 1,050 | 324 | 322 | 0,064% |
  |
| DRG (DRAGEUS) | 11:10 | 1,130 | +0,110 | (+10,78%) | 1,020 | 1,120 | 1,120 | 1,130 | 200 | 225 | 0,064% |
  |
| DNS (DANKS) | 23 lut 13:14 | 0,770 | -0,005 | (-0,65%) | 0,775 | 0,720 | 0,720 | 0,770 | 320 | 231 | 0,069% |
  |
| ARI | 14:27 | 0,404 | -0,002 | (-0,49%) | 0,406 | 0,406 | 0,404 | 0,406 | 34 | 14 | 0,070% |
  |
| CCS | 15:20 | 0,620 | -0,010 | (-1,59%) | 0,630 | 0,600 | 0,600 | 0,620 | 3 087 | 1 908 | 0,071% |
  |
| GAL (GALVO) | 16:17 | 1,310 | -0,020 | (-1,50%) | 1,330 | 1,320 | 1,310 | 1,330 | 469 | 620 | 0,072% |
  |
| EMP (EMPLOCITY) | 16:31 | 1,27 | +0,10 | (+8,55%) | 1,17 | 1,08 | 1,08 | 1,48 | 311 804 | 407 353 | 0,072% |
  |
| RBS (ROBINSON) | 12:20 | 3,18 | -0,04 | (-1,24%) | 3,22 | 3,20 | 3,18 | 3,20 | 15 | 48 | 0,072% |
  |
| SMT (SIMTERACT) | 13:56 | 5,85 | -0,40 | (-6,40%) | 6,25 | 5,60 | 5,50 | 5,90 | 1 241 | 7 154 | 0,073% |
  |
| CFG | 12:11 | 1,755 | -0,095 | (-5,14%) | 1,850 | 1,845 | 1,755 | 1,845 | 158 | 278 | 0,074% |
  |
| AVE (ADVERTIGO) | 09:00 | 0,258 | 0,000 | (0,00%) | 0,258 | 0,258 | 0,258 | 0,258 | 20 | 5 | 0,074% |
  |
| HPE (HIPOWERSA) | 15:35 | 0,380 | -0,014 | (-3,55%) | 0,394 | 0,380 | 0,380 | 0,380 | 510 | 194 | 0,074% |
  |
| IWS (IRONWOLF) | 16:34 | 2,10 | -0,06 | (-2,78%) | 2,16 | 2,16 | 1,97 | 2,16 | 5 288 | 10 980 | 0,077% |
  |
| GHT (GAMEHUNT) | 14:25 | 6,12 | 0,00 | (0,00%) | 6,12 | 6,12 | 6,12 | 6,12 | 302 | 1 848 | 0,078% |
  |
| ISD (INSIDPARK) | 09:00 | 0,619 | +0,059 | (+10,50%) | 0,560 | 0,619 | 0,619 | 0,619 | 6 | 4 | 0,079% |
  |
| MAZ (MAZOP) | 15:51 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,60 | 14,60 | 14,60 | 272 | 3 971 | 0,080% |
 |
| NTS (NOTORIA) | 18 lut 11:32 | 8,35 | 0,00 | (0,00%) | 8,35 | 8,35 | 8,35 | 8,35 | 50 | 418 | 0,081% |
 |
| TME (TERMOEXP) | 25 lut 13:15 | 13,70 | 0,00 | (0,00%) | 13,70 | 13,00 | 13,00 | 13,70 | 30 | 392 | 0,083% |
  |
| IGT (IGORIA) | 25 lut 11:53 | 0,208 | +0,008 | (+4,00%) | 0,200 | 0,200 | 0,200 | 0,208 | 600 | 124 | 0,084% |
  |
| CHP (CHERRY) | 15:00 | 4,10 | -0,11 | (-2,61%) | 4,21 | 4,26 | 4,10 | 4,39 | 3 739 | 15 634 | 0,085% |
  |
| VDS (VIDIS) | 09:02 | 5,45 | 0,00 | (0,00%) | 5,45 | 5,45 | 5,45 | 5,45 | 2 | 11 | 0,086% |
  |
| UNV (UNIVERSE) | 25 lut 15:19 | 4,30 | 0,00 | (0,00%) | 4,30 | 4,28 | 4,28 | 4,30 | 368 | 1 582 | 0,087% |
  |
| TGS (TRUEGS) | 12:18 | 0,258 | -0,002 | (-0,77%) | 0,260 | 0,258 | 0,258 | 0,258 | 3 060 | 789 | 0,088% |
  |
| KPI (KANCELWEC) | 15:08 | 1,93 | -0,09 | (-4,46%) | 2,02 | 1,94 | 1,93 | 1,94 | 300 | 579 | 0,089% |
  |
| SCS (STEMCELLS) | 16:02 | 0,400 | +0,010 | (+2,56%) | 0,390 | 0,400 | 0,398 | 0,400 | 2 530 | 1 011 | 0,090% |
  |
| FRM (FREEMIND) | 14:11 | 6,70 | -0,04 | (-0,59%) | 6,74 | 6,80 | 6,70 | 7,76 | 1 886 | 13 522 | 0,090% |
  |
| CLA (CONSOLE) | 25 lut 14:51 | 7,00 | +0,30 | (+4,48%) | 6,70 | 6,70 | 6,70 | 7,00 | 13 | 88 | 0,094% |
  |
| MSM | 16:07 | 5,02 | -0,08 | (-1,57%) | 5,10 | 5,08 | 4,81 | 5,08 | 931 | 4 619 | 0,097% |
  |
| FOX (SPACEFOX) | 16:10 | 2,98 | +0,08 | (+2,76%) | 2,90 | 2,90 | 2,80 | 3,00 | 2 768 | 8 092 | 0,102% |
  |
| P2C (P2CHILL) | 16:38 | 1,890 | -0,060 | (-3,08%) | 1,950 | 1,960 | 1,850 | 1,960 | 65 767 | 124 500 | 0,103% |
  |
| AIT (AITON) | 15:42 | 0,308 | -0,026 | (-7,78%) | 0,334 | 0,334 | 0,308 | 0,345 | 6 877 | 2 286 | 0,105% |
  |
| ETX (EUROTAX) | 16:24 | 2,40 | -0,06 | (-2,44%) | 2,46 | 2,44 | 2,40 | 2,44 | 834 | 2 018 | 0,107% |
  |
| BTK (BIZTECH) | 14:55 | 0,1900 | -0,0090 | (-4,52%) | 0,1990 | 0,1990 | 0,1900 | 0,1990 | 19 698 | 3 816 | 0,110% |
  |
| VAI (VOLARIA) | 13:17 | 1,820 | -0,010 | (-0,55%) | 1,830 | 1,840 | 1,810 | 1,840 | 1 070 | 1 967 | 0,111% |
  |
| FEM (FEMTECH) | 13:32 | 0,324 | 0,000 | (0,00%) | 0,324 | 0,324 | 0,300 | 0,324 | 5 567 | 1 747 | 0,112% |
  |
| MAD (MADKOM) | 16:29 | 4,08 | -0,24 | (-5,56%) | 4,32 | 4,30 | 3,96 | 4,46 | 35 393 | 147 945 | 0,112% |
  |
| ZEN (ZENERIS) | 09:58 | 3,56 | +0,13 | (+3,79%) | 3,43 | 3,43 | 3,43 | 3,56 | 13 | 46 | 0,112% |
  |
| ATJ (ATOMJELLY) | 16:00 | 1,46 | -0,01 | (-0,68%) | 1,47 | 1,46 | 1,36 | 1,47 | 1 750 | 2 471 | 0,114% |
  |
| IVE (INVESTEKO) | 25 lut 09:59 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,10 | 2,10 | 2,20 | 714 | 1 521 | 0,115% |
  |
| FVE (FOTOVOLT) | 16:08 | 0,480 | -0,009 | (-1,84%) | 0,489 | 0,480 | 0,480 | 0,480 | 1 136 | 545 | 0,116% |
  |
| TEC (TECNTICA) | 16:37 | 0,470 | +0,076 | (+19,29%) | 0,394 | 0,390 | 0,390 | 0,510 | 374 240 | 170 407 | 0,120% |
  |
| SZR (SZAR) | 11:03 | 0,0880 | 0,0000 | (0,00%) | 0,0880 | 0,0880 | 0,0835 | 0,0880 | 102 | 9 | 0,121% |
  |
| IMG (IMMGAMES) | 16:41 | 1,000 | +0,070 | (+7,53%) | 0,930 | 0,950 | 0,930 | 1,000 | 20 074 | 19 328 | 0,122% |
  |
| VRF (VRFACTORY) | 16:11 | 0,1800 | +0,0020 | (+1,12%) | 0,1780 | 0,1780 | 0,1730 | 0,1850 | 87 328 | 15 667 | 0,123% |
  |
| DRF (DRFINANCE) | 14:00 | 1,210 | -0,020 | (-1,63%) | 1,230 | 1,190 | 1,140 | 1,210 | 2 853 | 3 295 | 0,124% |
  |
| BKD (BKDGAMES) | 15:22 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,14 | 2,00 | 2,15 | 3 005 | 6 153 | 0,127% |
  |
| DUA (DUALITY) | 16:26 | 1,045 | +0,063 | (+6,42%) | 0,982 | 0,986 | 0,986 | 1,065 | 13 215 | 13 693 | 0,128% |
  |
| IDH | 25 lut 09:34 | 1,90 | -0,02 | (-1,04%) | 1,92 | 1,82 | 1,82 | 1,90 | 31 | 57 | 0,131% |
  |
| EXM (EXIMIT) | 19 lut 12:36 | 125,00 | +1,00 | (+0,81%) | 124,00 | 125,00 | 125,00 | 125,00 | 12 | 1 500 | 0,132% |
  |
| MLM (MILISYS) | 15:43 | 0,3510 | -0,0240 | (-6,40%) | 0,3750 | 0,3550 | 0,3440 | 0,3820 | 95 391 | 34 122 | 0,132% |
  |
| BEE (BEEIN) | 24 lut 16:49 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,15 | 6,65 | 7,20 | 106 | 733 | 0,133% |
  |
| CMI | 13:25 | 9,95 | +0,15 | (+1,53%) | 9,80 | 9,60 | 9,60 | 9,95 | 11 | 106 | 0,136% |
  |
| CRB (CARBONSTU) | 16:34 | 3,14 | -0,14 | (-4,27%) | 3,28 | 3,26 | 3,14 | 3,28 | 405 | 1 274 | 0,136% |
  |
| DKR (DEKTRA) | 11:54 | 5,38 | -0,10 | (-1,82%) | 5,48 | 5,40 | 5,38 | 5,40 | 293 | 1 577 | 0,140% |
  |
| AUX (AUXILIA) | 16:29 | 1,320 | -0,030 | (-2,22%) | 1,350 | 1,310 | 1,310 | 1,340 | 15 586 | 20 648 | 0,140% |
  |
| ECT (ECO5TECH) | 16:17 | 1,550 | +0,070 | (+4,73%) | 1,480 | 1,480 | 1,480 | 1,630 | 9 425 | 14 607 | 0,141% |
  |
| ICG (ICECODE) | 15:07 | 0,244 | +0,004 | (+1,67%) | 0,240 | 0,240 | 0,240 | 0,244 | 4 725 | 1 139 | 0,142% |
  |
| MER (MERA) | 23 lut 09:00 | 1,12 | -0,10 | (-8,20%) | 1,22 | 1,12 | 1,12 | 1,12 | 25 | 28 | 0,142% |
  |
| PDG (PYRAMID) | 14:01 | 8,70 | +1,00 | (+12,99%) | 7,70 | 7,80 | 7,80 | 8,70 | 311 | 2 632 | 0,144% |
  |
| EXA (EXAMOBILE) | 25 lut 09:53 | 3,86 | -0,14 | (-3,50%) | 4,00 | 4,00 | 3,86 | 4,00 | 4 | 16 | 0,145% |
  |
| PRN (PARTNER) | 16:07 | 0,266 | -0,044 | (-14,19%) | 0,310 | 0,308 | 0,266 | 0,308 | 218 099 | 60 750 | 0,148% |
  |
| DPG (DARKPOINT) | 16:40 | 15,40 | -4,60 | (-23,00%) | 20,00 | 19,00 | 15,40 | 19,20 | 3 735 | 65 648 | 0,148% |
  |
| RRH (RRHGROUP) | 16:09 | 0,0838 | +0,0020 | (+2,44%) | 0,0818 | 0,0848 | 0,0820 | 0,0858 | 113 549 | 9 462 | 0,149% |
  |
| KME | 11:27 | 0,260 | +0,020 | (+8,33%) | 0,240 | 0,260 | 0,260 | 0,260 | 14 002 | 3 641 | 0,150% |
  |
| GEN (GENOMED) | 15:39 | 25,20 | +5,20 | (+26,00%) | 20,00 | 24,00 | 24,00 | 25,20 | 642 | 15 647 | 0,152% |
  |
| VRB (VERBICOM) | 09:00 | 1,47 | 0,00 | (0,00%) | 1,47 | 1,47 | 1,47 | 1,47 | 10 | 15 | 0,154% |
  |
| TNT (TNTPROENR) | 25 lut 11:02 | 0,780 | +0,060 | (+8,33%) | 0,720 | 0,780 | 0,780 | 0,780 | 6 600 | 5 148 | 0,159% |
  |
| BPC | 16:20 | 0,096 | -0,006 | (-5,45%) | 0,101 | 0,086 | 0,086 | 0,096 | 30 723 | 2 638 | 0,160% |
  |
| ONE (1SOLUTION) | 15:51 | 0,0946 | -0,0004 | (-0,42%) | 0,0950 | 0,0948 | 0,0940 | 0,0970 | 34 204 | 3 308 | 0,160% |
  |
| DTX (DITIX) | 12:47 | 0,239 | +0,001 | (+0,42%) | 0,238 | 0,238 | 0,238 | 0,239 | 600 | 143 | 0,162% |
  |
| IVO (INCUVO) | 10:49 | 0,656 | +0,004 | (+0,61%) | 0,652 | 0,654 | 0,654 | 0,656 | 40 | 26 | 0,163% |
  |
| VER (MPLVERBUM) | 23 lut 13:20 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,80 | 6,80 | 6,90 | 103 | 701 | 0,167% |
  |
| VFA (VRFABRIC) | 12:06 | 4,15 | -0,01 | (-0,24%) | 4,16 | 4,01 | 3,95 | 4,15 | 905 | 3 618 | 0,169% |
  |
| RST (ROAD) | 14:06 | 4,70 | -0,18 | (-3,69%) | 4,88 | 4,88 | 4,70 | 4,88 | 44 | 211 | 0,171% |
  |
| PAC (PROACTA) | 16:05 | 0,818 | +0,008 | (+0,99%) | 0,810 | 0,840 | 0,760 | 0,850 | 31 760 | 25 102 | 0,171% |
  |
| OUT (OUTDOORZY) | 15:32 | 1,020 | +0,010 | (+0,99%) | 1,010 | 1,000 | 1,000 | 1,020 | 4 453 | 4 512 | 0,174% |
  |
| P24 (PRESENT24) | 11:07 | 0,131 | -0,008 | (-5,76%) | 0,139 | 0,130 | 0,130 | 0,138 | 10 971 | 1 427 | 0,180% |
  |
| AIN (ABSINVEST) | 13:59 | 1,17 | +0,02 | (+1,74%) | 1,15 | 1,18 | 1,04 | 1,18 | 480 | 556 | 0,187% |
  |
| CST (CSTORE) | 13:48 | 2,37 | +0,07 | (+3,04%) | 2,30 | 2,30 | 2,30 | 2,37 | 838 | 1 944 | 0,188% |
 |
| SIN (SOLARINOV) | 15:27 | 0,0536 | +0,0002 | (+0,37%) | 0,0534 | 0,0534 | 0,0510 | 0,0540 | 17 084 | 880 | 0,195% |
  |
| OZE (OZECAPITAL) | 16:24 | 0,396 | +0,008 | (+2,06%) | 0,388 | 0,372 | 0,372 | 0,398 | 91 267 | 35 607 | 0,196% |
  |
| JJB (JUJUBEE) | 15:54 | 0,814 | -0,002 | (-0,25%) | 0,816 | 0,750 | 0,750 | 0,816 | 451 | 339 | 0,196% |
  |
| LCN (LABOCANNA) | 15:29 | 0,242 | +0,028 | (+13,08%) | 0,214 | 0,203 | 0,203 | 0,246 | 222 139 | 52 445 | 0,205% |
  |
| ECC (ECCGAMES) | 16:37 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,205 | 0,201 | 0,210 | 60 074 | 12 416 | 0,211% |
  |
| GMZ (GRUPAMZ) | 16:28 | 0,327 | -0,001 | (-0,30%) | 0,328 | 0,326 | 0,326 | 0,327 | 246 | 80 | 0,213% |
  |
| KLN (KLON) | 09:50 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 20 | 27 | 0,214% |
  |
| WOD (WODKAN) | 16:22 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,40 | 7,40 | 7,40 | 10 | 74 | 0,218% |
  |
| LGT (LGTRADE) | 13:12 | 2,80 | -0,10 | (-3,45%) | 2,90 | 2,80 | 2,80 | 2,80 | 43 | 120 | 0,224% |
  |
| MDP (MEDCAMP) | 16:18 | 0,790 | -0,055 | (-6,51%) | 0,845 | 0,740 | 0,735 | 0,845 | 1 721 | 1 367 | 0,225% |
  |
| P2B (PLANETB2B) | 09:46 | 0,0805 | -0,0015 | (-1,83%) | 0,0820 | 0,0805 | 0,0805 | 0,0805 | 200 | 16 | 0,227% |
  |
| RSG (RSGAMES) | 16:26 | 8,00 | -1,00 | (-11,11%) | 9,00 | 9,00 | 7,20 | 9,20 | 632 | 4 959 | 0,227% |
  |
| PLM (POLMAN) | 23 lut 09:56 | 0,456 | +0,007 | (+1,56%) | 0,449 | 0,455 | 0,455 | 0,456 | 100 | 46 | 0,229% |
  |
| MFD (MFOOD) | 16:04 | 1,620 | -0,050 | (-2,99%) | 1,670 | 1,670 | 1,510 | 1,710 | 23 311 | 37 733 | 0,232% |
  |
| QUB (QUBICGMS) | 15:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,846 | 15 472 | 12 862 | 0,234% |
  |
| VLT (VOOLT) | 09:03 | 2,56 | -0,01 | (-0,39%) | 2,57 | 2,56 | 2,56 | 2,56 | 145 | 371 | 0,237% |
  |
| GRM (GREMPCO) | 09:51 | 1,110 | 0,000 | (0,00%) | 1,110 | 1,110 | 1,110 | 1,110 | 25 | 28 | 0,244% |
  |
| O2T (ONE2TRIBE) | 15:45 | 0,266 | +0,006 | (+2,31%) | 0,260 | 0,258 | 0,254 | 0,266 | 1 519 | 393 | 0,251% |
  |
| TLG (TELGAM) | 15:41 | 0,510 | +0,022 | (+4,51%) | 0,488 | 0,506 | 0,470 | 0,520 | 21 559 | 11 044 | 0,252% |
  |
| OPI (OPTIGIS) | 13:15 | 0,434 | -0,008 | (-1,81%) | 0,442 | 0,416 | 0,410 | 0,438 | 12 290 | 5 191 | 0,253% |
  |
| AGL (AGROLIGA) | 15:27 | 21,60 | -0,60 | (-2,70%) | 22,20 | 21,80 | 21,60 | 22,00 | 259 | 5 629 | 0,253% |
  |
| OVI (OVIDWORKS) | 09:09 | 0,522 | -0,010 | (-1,88%) | 0,532 | 0,522 | 0,522 | 0,522 | 1 000 | 522 | 0,256% |
  |
| PLT (PLOTTWIST) | 13:20 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 184 | 267 | 0,256% |
  |
| LTM (LTGAMES) | 15:13 | 9,24 | +0,24 | (+2,67%) | 9,00 | 9,16 | 9,00 | 9,50 | 2 640 | 24 699 | 0,264% |
  |
| MDB (MEDICOBIO) | 16:30 | 0,473 | -0,003 | (-0,63%) | 0,476 | 0,475 | 0,456 | 0,475 | 18 081 | 8 402 | 0,277% |
  |
| DFH (DEFENCEH) | 16:35 | 0,830 | -0,040 | (-4,60%) | 0,870 | 0,870 | 0,830 | 0,875 | 15 439 | 13 029 | 0,281% |
  |
| KUB (KUBOTA) | 14:49 | 13,80 | -0,15 | (-1,08%) | 13,95 | 13,80 | 13,80 | 13,80 | 449 | 6 196 | 0,281% |
  |
| ARG (ARTGAMES) | 16:40 | 1,380 | +0,020 | (+1,47%) | 1,360 | 1,380 | 1,220 | 1,580 | 95 404 | 136 816 | 0,286% |
  |
| LUG | 15:44 | 2,08 | +0,04 | (+1,96%) | 2,04 | 2,04 | 2,04 | 2,08 | 1 323 | 2 717 | 0,287% |
  |
| MUN (MUNAR) | 16:39 | 0,408 | -0,001 | (-0,24%) | 0,409 | 0,409 | 0,381 | 0,409 | 12 401 | 4 885 | 0,293% |
  |
| GX1 (GENXONE) | 13:28 | 5,98 | -0,02 | (-0,33%) | 6,00 | 5,98 | 5,80 | 6,00 | 331 | 1 966 | 0,302% |
  |
| KBJ | 16:30 | 17,20 | +0,10 | (+0,58%) | 17,10 | 17,10 | 17,10 | 17,65 | 736 | 12 645 | 0,306% |
  |
| EUV (EUVIC) | 15:33 | 24,00 | +1,00 | (+4,35%) | 23,00 | 24,00 | 24,00 | 24,00 | 3 | 72 | 0,310% |
  |
| ORL (ORZLOPONY) | 11:56 | 2,32 | -0,02 | (-0,85%) | 2,34 | 2,34 | 2,32 | 2,34 | 7 667 | 17 923 | 0,313% |
  |
| SNG (SYNERGA) | 10:57 | 0,530 | +0,002 | (+0,38%) | 0,528 | 0,528 | 0,528 | 0,530 | 670 | 354 | 0,314% |
  |
| VAR (VARSAV) | 13:59 | 0,518 | -0,010 | (-1,89%) | 0,528 | 0,534 | 0,492 | 0,544 | 23 905 | 12 105 | 0,315% |
  |
| CWA (CONSOLEW) | 16:16 | 7,22 | 0,00 | (0,00%) | 7,22 | 7,18 | 7,18 | 7,34 | 730 | 5 311 | 0,329% |
  |
| TRX (TREX) | 16:34 | 2,36 | +0,14 | (+6,31%) | 2,22 | 2,26 | 2,26 | 2,36 | 11 878 | 27 931 | 0,331% |
  |
| COR (COREY) | 16:25 | 0,3720 | +0,0080 | (+2,20%) | 0,3640 | 0,3660 | 0,3620 | 0,4060 | 58 601 | 22 478 | 0,339% |
  |
| LEG (LEGIMI) | 11:44 | 35,10 | -0,90 | (-2,50%) | 36,00 | 35,10 | 35,10 | 35,10 | 1 | 35 | 0,342% |
  |
| FTH (FINTECH) | 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 | 0,349% |
 |
| GRZ (GREENZEB) | 15:31 | 9,00 | -1,40 | (-13,46%) | 10,40 | 10,30 | 9,00 | 10,30 | 2 001 | 18 206 | 0,350% |
  |
| GHY (GHYDROGEN) | 15:11 | 1,750 | +0,090 | (+5,42%) | 1,660 | 1,660 | 1,660 | 1,780 | 817 | 1 424 | 0,352% |
  |
| MTN (MILTON) | 16:06 | 0,720 | -0,020 | (-2,70%) | 0,740 | 0,745 | 0,715 | 0,750 | 7 080 | 5 183 | 0,360% |
  |
| BSH | 11:09 | 17,55 | +0,05 | (+0,29%) | 17,50 | 17,55 | 17,25 | 17,55 | 127 | 2 224 | 0,365% |
  |
| RAY (PURPLERAY) | 15:12 | 5,71 | +0,00 | (+0,09%) | 5,71 | 5,70 | 5,70 | 5,71 | 850 | 4 853 | 0,375% |
 |
| GMV (GAMIVO) | 09:00 | 15,15 | +0,05 | (+0,33%) | 15,10 | 15,15 | 15,15 | 15,15 | 4 | 61 | 0,375% |
  |
| EGY (ENERGY) | 16:07 | 0,1870 | +0,0020 | (+1,08%) | 0,1850 | 0,1800 | 0,1800 | 0,1880 | 85 363 | 15 583 | 0,380% |
  |
| YOS (YOSHI) | 11:09 | 2,16 | +0,01 | (+0,47%) | 2,15 | 2,12 | 2,06 | 2,16 | 2 010 | 4 236 | 0,384% |
  |
| BEP (BIOMASS) | 16:38 | 0,1325 | +0,0010 | (+0,76%) | 0,1315 | 0,1315 | 0,1285 | 0,1330 | 405 916 | 52 837 | 0,404% |
  |
| EGH (EKOPOL) | 16:28 | 6,75 | -0,40 | (-5,59%) | 7,15 | 6,85 | 6,70 | 6,95 | 8 848 | 60 085 | 0,406% |
  |
| RDG (READGENE) | 09:00 | 5,82 | 0,00 | (0,00%) | 5,82 | 5,82 | 5,82 | 5,82 | 2 | 12 | 0,414% |
  |
| PNT (POINTPACK) | 11:15 | 12,45 | -0,50 | (-3,86%) | 12,95 | 12,90 | 12,45 | 12,90 | 368 | 4 687 | 0,427% |
  |
| HER (HILANDER) | 15:15 | 2,05 | +0,02 | (+0,99%) | 2,03 | 1,95 | 1,95 | 2,07 | 3 565 | 7 283 | 0,428% |
  |
| CTF (CENTURION) | 16:41 | 0,448 | -0,052 | (-10,40%) | 0,500 | 0,500 | 0,426 | 0,535 | 1 588 406 | 739 726 | 0,429% |
  |
| LHD (LICHTHUND) | 16:34 | 54,00 | +0,50 | (+0,93%) | 53,50 | 54,00 | 54,00 | 54,00 | 1 | 54 | 0,429% |
  |
| SYG (SYGNIS) | 16:37 | 1,560 | -0,260 | (-14,29%) | 1,820 | 1,800 | 1,540 | 1,800 | 876 313 | 1 411 152 | 0,431% |
  |
| S4E | 11:14 | 40,00 | 0,00 | (0,00%) | 40,00 | 39,80 | 39,80 | 40,00 | 107 | 4 269 | 0,434% |
  |
| RSP (REMORSOL) | 16:16 | 6,96 | +0,10 | (+1,46%) | 6,86 | 7,02 | 6,96 | 7,02 | 2 | 14 | 0,447% |
  |
| ECL | 15:13 | 16,30 | -0,10 | (-0,61%) | 16,40 | 16,50 | 15,60 | 16,50 | 1 521 | 24 053 | 0,452% |
  |
| AOL (ANALIZY) | 16:30 | 27,00 | -3,00 | (-10,00%) | 30,00 | 27,00 | 27,00 | 27,00 | 110 | 2 970 | 0,458% |
  |
| FRW (FROZENWAY) | 25 lut 17:00 | 40,40 | -0,20 | (-0,49%) | 40,60 | 39,50 | 38,90 | 40,40 | 121 | 4 727 | 0,468% |
  |
| SBE (SOFTBLUE) | 16:38 | 0,1850 | +0,0070 | (+3,93%) | 0,1780 | 0,1750 | 0,1750 | 0,1885 | 103 563 | 18 689 | 0,470% |
  |
| EEE (EKIPA) | 16:29 | 1,360 | +0,060 | (+4,62%) | 1,300 | 1,350 | 1,295 | 1,360 | 19 616 | 25 973 | 0,476% |
  |
| CBD (CANNABIS) | 16:41 | 0,2150 | +0,0382 | (+21,61%) | 0,1768 | 0,1796 | 0,1712 | 0,2400 | 3 521 854 | 751 559 | 0,483% |
  |
| XDD (MENTZEN) | 16:24 | 30,50 | +0,35 | (+1,16%) | 30,15 | 30,20 | 29,90 | 30,50 | 339 | 10 239 | 0,484% |
  |
| INM (INVENTION) | 16:17 | 0,1080 | -0,0005 | (-0,46%) | 0,1085 | 0,1085 | 0,1065 | 0,1095 | 76 000 | 8 181 | 0,508% |
  |
| TOS (TAMEX) | 15:20 | 3,96 | +0,02 | (+0,51%) | 3,94 | 4,26 | 3,96 | 4,26 | 1 042 | 4 157 | 0,513% |
  |
| PLI (PLATIGE) | 13:54 | 7,82 | -0,18 | (-2,25%) | 8,00 | 8,00 | 7,82 | 8,00 | 219 | 1 715 | 0,516% |
  |
| SUN (SUNTECH) | 16:39 | 1,575 | -0,090 | (-5,41%) | 1,665 | 1,500 | 1,500 | 1,700 | 6 467 | 10 635 | 0,525% |
  |
| KOR (KORBANK) | 14:24 | 13,00 | +0,50 | (+4,00%) | 12,50 | 12,90 | 12,60 | 13,00 | 1 105 | 14 194 | 0,534% |
  |
| BAC (BACT) | 16:36 | 4,00 | +0,05 | (+1,27%) | 3,95 | 3,95 | 3,95 | 4,05 | 3 652 | 14 693 | 0,555% |
  |
| MBF (MBFGROUP) | 16:37 | 6,30 | -0,24 | (-3,67%) | 6,54 | 6,54 | 6,18 | 6,54 | 9 448 | 58 934 | 0,556% |
  |
| NOV (NOVINA) | 16:39 | 0,584 | +0,006 | (+1,04%) | 0,578 | 0,571 | 0,571 | 0,584 | 61 268 | 35 540 | 0,557% |
  |
| INT (INTERNITY) | 15:16 | 8,00 | -0,15 | (-1,84%) | 8,15 | 7,85 | 7,85 | 8,00 | 182 | 1 449 | 0,566% |
  |
| NST (NESTMEDIC) | 10:38 | 0,660 | +0,005 | (+0,76%) | 0,655 | 0,655 | 0,655 | 0,660 | 50 | 33 | 0,577% |
  |
| EBX (EKOBOX) | 16:41 | 1,450 | -0,020 | (-1,36%) | 1,470 | 1,420 | 1,400 | 1,500 | 40 278 | 58 748 | 0,587% |
  |
| TCR (TECHROBOT) | 16:08 | 14,20 | +0,70 | (+5,19%) | 13,50 | 13,70 | 13,55 | 14,25 | 1 771 | 24 722 | 0,591% |
  |
| AME (AMESA) | 15:42 | 2,38 | +0,04 | (+1,71%) | 2,34 | 2,33 | 2,21 | 2,38 | 48 564 | 111 397 | 0,605% |
  |
| NOB (NOOBZ) | 14:53 | 17,90 | -0,10 | (-0,56%) | 18,00 | 18,00 | 17,50 | 18,00 | 85 | 1 521 | 0,630% |
  |
| BIG (BASEIG) | 16:20 | 50,40 | +1,30 | (+2,65%) | 49,10 | 50,00 | 46,00 | 50,40 | 686 | 32 774 | 0,640% |
 |
| STA (STARWARD) | 15:56 | 8,80 | +0,30 | (+3,53%) | 8,50 | 8,48 | 8,28 | 8,80 | 3 471 | 29 956 | 0,644% |
  |
| VEE | 16:37 | 13,60 | -0,70 | (-4,90%) | 14,30 | 14,30 | 13,45 | 14,45 | 2 808 | 38 575 | 0,650% |
  |
| NWA (NWAI) | 16:34 | 30,00 | +1,30 | (+4,53%) | 28,70 | 29,00 | 28,80 | 30,00 | 1 748 | 50 926 | 0,680% |
  |
| MPY (MPAY) | 15:55 | 0,2840 | -0,0055 | (-1,90%) | 0,2895 | 0,2895 | 0,2840 | 0,2980 | 53 070 | 15 424 | 0,681% |
  |
| KLK (KOLEJKOWO) | 14:22 | 79,60 | -0,40 | (-0,50%) | 80,00 | 79,22 | 79,20 | 80,99 | 45 | 3 599 | 0,693% |
 |
| MO2 (MOLIERA2) | 16:30 | 0,1040 | +0,0090 | (+9,47%) | 0,0950 | 0,0950 | 0,0940 | 0,1040 | 82 668 | 7 893 | 0,713% |
  |
| MLB (MAKOLAB) | 12:47 | 6,30 | -0,10 | (-1,56%) | 6,40 | 6,75 | 6,30 | 6,75 | 7 | 45 | 0,717% |
  |
| APS | 15:25 | 8,30 | -0,30 | (-3,49%) | 8,60 | 8,80 | 7,90 | 8,80 | 1 592 | 13 192 | 0,721% |
  |
| GTS (GEOTRANS) | 13:34 | 5,22 | -0,04 | (-0,76%) | 5,26 | 5,22 | 5,22 | 5,22 | 755 | 3 941 | 0,740% |
  |
| MIG (MILITARY) | 15:19 | 0,4490 | -0,0160 | (-3,44%) | 0,4650 | 0,4630 | 0,4420 | 0,4630 | 47 384 | 21 117 | 0,751% |
  |
| PRH (POLHOLROZ) | 15:16 | 2,92 | +0,02 | (+0,69%) | 2,90 | 2,80 | 2,76 | 2,92 | 1 604 | 4 516 | 0,771% |
  |
| TLS (TELESTR) | 23 lut 14:58 | 24,40 | +0,20 | (+0,83%) | 24,20 | 23,80 | 23,80 | 24,40 | 173 | 4 147 | 0,802% |
  |
| GME (GRMEDIA) | 23 lut 14:22 | 69,50 | -4,50 | (-6,08%) | 74,00 | 70,50 | 69,50 | 70,50 | 51 | 3 587 | 0,812% |
  |
| COS (COSMA) | 12:10 | 0,459 | 0,000 | (0,00%) | 0,459 | 0,459 | 0,434 | 0,459 | 825 | 376 | 0,826% |
  |
| GRL (GREENLANE) | 15:33 | 19,20 | -0,66 | (-3,32%) | 19,86 | 19,87 | 19,20 | 19,95 | 723 | 14 112 | 0,827% |
 |
| HMP (HEMP) | 16:40 | 0,2490 | +0,0600 | (+31,75%) | 0,1890 | 0,1886 | 0,1880 | 0,2690 | 6 717 668 | 1 623 409 | 0,884% |
  |
| ADX (ADATEX) | 15:56 | 1,21 | -0,01 | (-0,82%) | 1,22 | 1,21 | 1,21 | 1,21 | 25 | 30 | 0,898% |
  |
| F51 (FARM51) | 16:40 | 2,990 | -0,070 | (-2,29%) | 3,060 | 3,060 | 2,740 | 3,080 | 144 369 | 422 038 | 0,900% |
  |
| SOK (SONKA) | 13:15 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,05 | 10,05 | 10,50 | 1 205 | 12 401 | 0,911% |
  |
| SEV (SEVENET) | 16:29 | 9,14 | +0,48 | (+5,54%) | 8,66 | 8,68 | 8,60 | 9,70 | 17 770 | 165 764 | 0,925% |
  |
| SED (SEDIVIO) | 15:34 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,30 | 10,70 | 374 | 3 978 | 0,926% |
  |
| ATA (ATCCARGO) | 16:36 | 13,30 | -0,50 | (-3,62%) | 13,80 | 13,80 | 13,30 | 13,80 | 1 062 | 14 336 | 0,993% |
  |
| GRC (GRUPAREC) | 14:33 | 63,50 | +1,00 | (+1,60%) | 62,50 | 64,50 | 62,00 | 64,50 | 38 | 2 414 | 1,018% |
  |
| AQU (AQUABB) | 12:53 | 11,40 | +0,60 | (+5,56%) | 10,80 | 10,80 | 10,80 | 11,40 | 237 | 2 686 | 1,055% |
  |
| PRE (PRESIDENT) | 16:21 | 111,58 | -1,66 | (-1,47%) | 113,24 | 113,24 | 111,58 | 113,26 | 119 | 13 393 | 1,077% |
 |
| PGG (PROGUNSGR) | 16:36 | 6,90 | -0,08 | (-1,15%) | 6,98 | 6,90 | 6,66 | 6,90 | 7 438 | 51 101 | 1,084% |
  |
| SDS (SDSOPTIC) | 16:06 | 8,32 | +0,42 | (+5,32%) | 7,90 | 7,70 | 7,42 | 8,32 | 12 346 | 97 169 | 1,104% |
  |
| HOR (HORTICO) | 15:53 | 7,88 | -0,10 | (-1,25%) | 7,98 | 7,78 | 7,76 | 7,90 | 1 042 | 8 153 | 1,156% |
  |
| SFD | 16:38 | 2,80 | -0,10 | (-3,45%) | 2,90 | 2,90 | 2,75 | 2,90 | 15 390 | 42 954 | 1,332% |
  |
| EXC (EXCELLENC) | 16:37 | 0,3925 | -0,0105 | (-2,61%) | 0,4030 | 0,4045 | 0,3905 | 0,4045 | 169 051 | 66 746 | 1,443% |
  |
| SKY (STOHID) | 13:46 | 1,640 | -0,090 | (-5,20%) | 1,730 | 1,720 | 1,640 | 1,730 | 570 | 984 | 1,584% |
  |
| MNS (MENNICASK) | 13:02 | 89,00 | -1,00 | (-1,11%) | 90,00 | 90,80 | 86,20 | 90,80 | 389 | 34 396 | 1,667% |
  |
| KLE (KLEPSYDRA) | 16:36 | 8,00 | -0,06 | (-0,74%) | 8,06 | 8,06 | 7,92 | 8,12 | 7 705 | 61 908 | 1,915% |
  |
| HPM (HIPROMINE) | 11:07 | 78,80 | +1,60 | (+2,07%) | 77,20 | 77,20 | 77,20 | 78,80 | 30 | 2 325 | 2,036% |
  |
| FOR (FOREVEREN) | 11:32 | 2,90 | -0,06 | (-2,03%) | 2,96 | 2,82 | 2,82 | 2,90 | 3 184 | 9 034 | 2,082% |
  |
| HUB (HUBTECH) | 16:30 | 0,248 | +0,003 | (+1,22%) | 0,245 | 0,245 | 0,242 | 0,248 | 20 688 | 5 078 | 2,186% |
  |
| GNS (NIEWIADOW) | 16:41 | 17,68 | -0,54 | (-2,96%) | 18,22 | 18,22 | 17,50 | 18,22 | 126 961 | 2 262 612 | 4,512% |
  |
| SCW (SCANWAY) | 16:39 | 307,00 | +11,00 | (+3,72%) | 296,00 | 298,00 | 294,00 | 312,00 | 10 894 | 3 303 142 | 17,380% |
  |
Biznesradar bez reklam? Sprawdź BR Plus