Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRT (HURTIMEX) | 16:06 | 0,1070 | +0,0100 | (+10,31%) | 0,0970 | 0,1000 | 0,0975 | 0,1070 | 28 809 | 2 871 | 0,037% |
  |
| NTV (NTVSA) | 17 wrz 13:09 | 0,124 | 0,000 | (0,00%) | 0,124 | 0,124 | 0,124 | 0,124 | 1 000 | 124 | 0,044% |
  |
| AZC (AZTEC) | 17 wrz 09:00 | 1,18 | +0,04 | (+3,51%) | 1,14 | 1,18 | 1,18 | 1,18 | 8 | 9 | 0,048% |
  |
| PTN (POLTRONIC) | 16 wrz 13:24 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,630 | 0,630 | 0,680 | 55 | 36 | 0,051% |
  |
| VAI (VOLARIA) | 17:00 | 0,750 | -0,030 | (-3,85%) | 0,780 | 0,790 | 0,720 | 0,810 | 12 658 | 9 295 | 0,053% |
  |
| QCR (QUEST) | 16:21 | 0,296 | -0,012 | (-3,90%) | 0,308 | 0,288 | 0,288 | 0,308 | 1 356 | 394 | 0,053% |
  |
| HPE (HIPOWERSA) | 17:00 | 0,260 | -0,038 | (-12,75%) | 0,298 | 0,296 | 0,260 | 0,296 | 2 136 | 614 | 0,062% |
  |
| ICG (ICECODE) | 17:00 | 0,0870 | +0,0015 | (+1,75%) | 0,0855 | 0,0855 | 0,0805 | 0,0875 | 26 113 | 2 179 | 0,063% |
  |
| GAR (GARIN) | 10:07 | 1,900 | +0,010 | (+0,53%) | 1,890 | 1,900 | 1,900 | 1,900 | 5 | 10 | 0,065% |
  |
| DRG (DRAGEUS) | 12:03 | 0,940 | -0,040 | (-4,08%) | 0,980 | 0,980 | 0,898 | 0,980 | 5 283 | 4 780 | 0,066% |
  |
| CCS | 17 wrz 11:47 | 0,460 | +0,020 | (+4,55%) | 0,440 | 0,450 | 0,450 | 0,460 | 2 294 | 1 033 | 0,066% |
  |
| MXP (MAXIPIZZA) | 10:23 | 0,456 | +0,011 | (+2,47%) | 0,445 | 0,530 | 0,456 | 0,530 | 1 090 | 571 | 0,067% |
  |
| ECT (ECO5TECH) | 10:12 | 0,610 | +0,020 | (+3,39%) | 0,590 | 0,610 | 0,610 | 0,610 | 64 | 39 | 0,067% |
  |
| LMG (LMGAMES) | 11:06 | 0,685 | -0,005 | (-0,72%) | 0,690 | 0,685 | 0,650 | 0,685 | 63 | 42 | 0,068% |
  |
| TGG (TRIGGO) | 16:03 | 0,790 | -0,065 | (-7,60%) | 0,855 | 0,790 | 0,790 | 0,790 | 1 022 | 807 | 0,069% |
  |
| SZR (SZAR) | 13:47 | 0,0405 | +0,0005 | (+1,25%) | 0,0400 | 0,0440 | 0,0405 | 0,0460 | 191 618 | 8 213 | 0,069% |
  |
| GHT (GAMEHUNT) | 16:23 | 4,40 | -0,10 | (-2,22%) | 4,50 | 4,50 | 4,40 | 4,50 | 52 | 229 | 0,070% |
  |
| WLI (WILDINT) | 16:40 | 0,550 | +0,035 | (+6,80%) | 0,515 | 0,490 | 0,490 | 0,550 | 7 064 | 3 697 | 0,072% |
  |
| OLY (OLYMP) | 13:23 | 0,227 | +0,002 | (+0,89%) | 0,225 | 0,227 | 0,214 | 0,230 | 2 740 | 599 | 0,073% |
  |
| RRH (RRHGROUP) | 15:21 | 0,0430 | -0,0005 | (-1,15%) | 0,0435 | 0,0435 | 0,0430 | 0,0440 | 518 863 | 22 679 | 0,075% |
  |
| FTL (FOOTHILLS) | 16:30 | 0,810 | -0,060 | (-6,90%) | 0,870 | 0,780 | 0,780 | 0,820 | 2 062 | 1 617 | 0,077% |
  |
| IFA (INFRA) | 10:06 | 1,980 | +0,030 | (+1,54%) | 1,950 | 1,980 | 1,980 | 1,980 | 5 | 10 | 0,079% |
  |
| TGS (TRUEGS) | 17:00 | 0,188 | -0,002 | (-0,79%) | 0,189 | 0,189 | 0,162 | 0,189 | 5 412 | 940 | 0,079% |
  |
| FOX (SPACEFOX) | 16:15 | 1,900 | +0,100 | (+5,56%) | 1,800 | 1,710 | 1,710 | 2,040 | 992 | 1 848 | 0,081% |
  |
| WRL (WIERZYCL) | 14:17 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 1 232 | 862 | 0,085% |
  |
| IWS (IRONWOLF) | 11:06 | 1,250 | +0,020 | (+1,63%) | 1,230 | 1,230 | 1,130 | 1,250 | 1 462 | 1 706 | 0,086% |
  |
| ATJ (ATOMJELLY) | 17:00 | 0,715 | +0,105 | (+17,21%) | 0,610 | 0,695 | 0,630 | 0,825 | 418 360 | 292 649 | 0,086% |
  |
| FVE (FOTOVOLT) | 15:28 | 0,288 | -0,001 | (-0,35%) | 0,289 | 0,272 | 0,266 | 0,289 | 2 795 | 767 | 0,086% |
  |
| SMT (SIMTERACT) | 16:27 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 258 | 1 419 | 0,086% |
  |
| ISD (INSIDPARK) | 11:05 | 0,540 | +0,040 | (+8,00%) | 0,500 | 0,540 | 0,540 | 0,540 | 18 | 10 | 0,086% |
  |
| AIT (AITON) | 10:11 | 0,231 | 0,000 | (0,00%) | 0,231 | 0,230 | 0,230 | 0,231 | 1 608 | 371 | 0,087% |
  |
| PDG (PYRAMID) | 17:00 | 4,30 | +0,10 | (+2,38%) | 4,20 | 4,20 | 4,20 | 4,30 | 2 743 | 11 521 | 0,088% |
  |
| ARI | 09:00 | 0,422 | 0,000 | (0,00%) | 0,422 | 0,422 | 0,422 | 0,422 | 11 | 5 | 0,090% |
  |
| NTS (NOTORIA) | 8 wrz 11:24 | 7,50 | +0,30 | (+4,17%) | 7,20 | 7,50 | 7,50 | 7,50 | 20 | 150 | 0,091% |
  |
| DNS (DANKS) | 14:41 | 0,820 | 0,000 | (0,00%) | 0,820 | 0,820 | 0,820 | 0,820 | 152 | 125 | 0,091% |
  |
| CFG | 09:06 | 1,780 | +0,040 | (+2,30%) | 1,740 | 1,740 | 1,740 | 1,780 | 145 | 255 | 0,093% |
  |
| MAZ (MAZOP) | 16:28 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,00 | 14,00 | 14,20 | 311 | 4 396 | 0,097% |
  |
| GDS (GDEVS) | 17:00 | 3,72 | -0,16 | (-4,12%) | 3,88 | 3,84 | 3,54 | 3,84 | 4 762 | 17 473 | 0,097% |
  |
| CMI | 17 wrz 11:17 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 1 | 6 | 0,098% |
  |
| IVE (INVESTEKO) | 16 wrz 13:42 | 1,52 | 0,00 | (0,00%) | 1,52 | 1,52 | 1,52 | 1,52 | 197 | 299 | 0,098% |
  |
| RBS (ROBINSON) | 10:01 | 3,48 | -0,06 | (-1,69%) | 3,54 | 3,52 | 3,46 | 3,52 | 1 218 | 4 238 | 0,098% |
  |
| VFA (VRFABRIC) | 09:52 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,36 | 2,36 | 10 | 24 | 0,099% |
  |
| BTK (BIZTECH) | 11:39 | 0,1400 | +0,0020 | (+1,45%) | 0,1380 | 0,1380 | 0,1380 | 0,1400 | 10 455 | 1 448 | 0,100% |
  |
| ZEN (ZENERIS) | 12:39 | 2,65 | +0,05 | (+1,92%) | 2,60 | 2,62 | 2,62 | 2,65 | 2 619 | 6 900 | 0,104% |
  |
| VDS (VIDIS) | 15:36 | 5,45 | -0,15 | (-2,68%) | 5,60 | 5,80 | 5,45 | 5,80 | 366 | 2 014 | 0,106% |
  |
| TME (TERMOEXP) | 3 wrz 14:14 | 14,10 | 0,00 | (0,00%) | 14,10 | 13,30 | 12,30 | 14,10 | 422 | 5 450 | 0,106% |
  |
| CLA (CONSOLE) | 10:16 | 6,55 | 0,00 | (0,00%) | 6,55 | 6,55 | 6,55 | 6,55 | 1 | 7 | 0,109% |
  |
| TMP (TELEMEDPL) | 13:12 | 0,396 | +0,008 | (+2,06%) | 0,388 | 0,392 | 0,364 | 0,398 | 2 350 | 924 | 0,109% |
  |
| CRB (CARBONSTU) | 17:00 | 2,02 | -0,20 | (-9,01%) | 2,22 | 2,20 | 2,02 | 2,22 | 1 737 | 3 708 | 0,109% |
  |
| BKD (BKDGAMES) | 09:30 | 1,770 | +0,090 | (+5,36%) | 1,680 | 1,740 | 1,690 | 1,770 | 1 127 | 1 940 | 0,111% |
  |
| KPI (KANCELWEC) | 11:06 | 1,98 | -0,01 | (-0,50%) | 1,99 | 1,98 | 1,98 | 1,98 | 5 | 10 | 0,114% |
  |
| FRM (FREEMIND) | 09:43 | 6,92 | +0,04 | (+0,58%) | 6,88 | 6,92 | 6,92 | 6,92 | 10 | 69 | 0,115% |
  |
| CWA (CONSOLEW) | 15:32 | 2,70 | -0,10 | (-3,57%) | 2,80 | 2,76 | 2,70 | 2,82 | 4 907 | 13 402 | 0,126% |
  |
| MSM | 16:44 | 5,30 | -0,40 | (-7,02%) | 5,70 | 5,40 | 5,30 | 5,70 | 275 | 1 465 | 0,127% |
  |
| SCS (STEMCELLS) | 17 wrz 13:26 | 0,470 | -0,040 | (-7,84%) | 0,510 | 0,480 | 0,470 | 0,480 | 400 | 190 | 0,132% |
  |
| EMP (EMPLOCITY) | 15:54 | 0,352 | +0,002 | (+0,57%) | 0,350 | 0,334 | 0,334 | 0,388 | 42 487 | 15 320 | 0,136% |
  |
| EXM (EXIMIT) | 15 wrz 10:20 | 112,00 | +6,00 | (+5,66%) | 106,00 | 112,00 | 112,00 | 112,00 | 4 | 448 | 0,146% |
  |
| JJB (JUJUBEE) | 16:15 | 0,490 | -0,008 | (-1,61%) | 0,498 | 0,498 | 0,466 | 0,500 | 6 646 | 3 291 | 0,146% |
  |
| KME | 09:00 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,220 | 0,220 | 102 | 22 | 0,147% |
  |
| VER (MPLVERBUM) | 09:00 | 4,88 | +0,38 | (+8,44%) | 4,50 | 4,88 | 4,88 | 4,88 | 14 | 68 | 0,147% |
  |
| TEC (TECNTICA) | 17:00 | 0,497 | -0,003 | (-0,60%) | 0,500 | 0,516 | 0,461 | 0,516 | 47 224 | 22 687 | 0,154% |
  |
| ECL | 16:07 | 3,98 | +0,02 | (+0,51%) | 3,96 | 4,04 | 3,98 | 4,04 | 53 | 211 | 0,157% |
  |
| RSG (RSGAMES) | 09:48 | 5,20 | +0,15 | (+2,97%) | 5,05 | 5,20 | 5,20 | 5,20 | 10 | 52 | 0,158% |
  |
| MAD (MADKOM) | 16:47 | 2,86 | -0,08 | (-2,72%) | 2,94 | 2,92 | 2,84 | 2,94 | 1 506 | 4 377 | 0,160% |
  |
| DTX (DITIX) | 10:34 | 0,1920 | 0,0000 | (0,00%) | 0,1920 | 0,1920 | 0,1920 | 0,1920 | 100 | 19 | 0,161% |
  |
| AUX (AUXILIA) | 16:49 | 1,240 | -0,010 | (-0,80%) | 1,250 | 1,250 | 1,160 | 1,300 | 12 929 | 15 492 | 0,163% |
  |
| BPC | 16:48 | 0,0720 | -0,0030 | (-4,00%) | 0,0750 | 0,0700 | 0,0700 | 0,0800 | 36 259 | 2 774 | 0,165% |
  |
| ETX (EUROTAX) | 16:42 | 3,06 | 0,00 | (0,00%) | 3,06 | 3,04 | 2,98 | 3,06 | 175 | 523 | 0,168% |
  |
| P24 (PRESENT24) | 10:34 | 0,0990 | -0,0005 | (-0,50%) | 0,0995 | 0,0875 | 0,0850 | 0,0990 | 435 | 39 | 0,169% |
  |
| PRN (PARTNER) | 16:44 | 24,80 | -1,40 | (-5,34%) | 26,20 | 25,80 | 24,80 | 25,80 | 247 | 6 220 | 0,169% |
  |
| MER (MERA) | 10 wrz 10:53 | 1,08 | -0,14 | (-11,48%) | 1,22 | 1,22 | 1,08 | 1,22 | 47 | 53 | 0,170% |
  |
| DPG (DARKPOINT) | 12:04 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,95 | 9,60 | 9,95 | 2 | 20 | 0,172% |
  |
| EXA (EXAMOBILE) | 15:53 | 3,70 | -0,30 | (-7,50%) | 4,00 | 4,00 | 3,70 | 4,00 | 777 | 2 892 | 0,173% |
  |
| ONE (1SOLUTION) | 17:00 | 0,0958 | -0,0008 | (-0,83%) | 0,0966 | 0,0950 | 0,0922 | 0,0958 | 41 050 | 3 837 | 0,175% |
  |
| DKR (DEKTRA) | 13:32 | 5,46 | -0,04 | (-0,73%) | 5,50 | 5,50 | 5,36 | 5,50 | 1 016 | 5 468 | 0,177% |
  |
| DRF (DRFINANCE) | 17:00 | 1,580 | -0,015 | (-0,94%) | 1,595 | 1,585 | 1,510 | 1,595 | 16 192 | 25 213 | 0,181% |
  |
| GMZ (GRUPAMZ) | 16:49 | 0,230 | +0,015 | (+6,98%) | 0,215 | 0,220 | 0,211 | 0,234 | 33 997 | 7 465 | 0,187% |
  |
| VRB (VERBICOM) | 09:00 | 1,93 | -0,01 | (-0,52%) | 1,94 | 1,93 | 1,93 | 1,93 | 1 | 2 | 0,192% |
  |
| OVI (OVIDWORKS) | 16:28 | 0,320 | -0,008 | (-2,44%) | 0,328 | 0,328 | 0,320 | 0,328 | 2 800 | 898 | 0,195% |
  |
| IGT (IGORIA) | 17:00 | 0,390 | -0,012 | (-2,99%) | 0,402 | 0,402 | 0,385 | 0,402 | 6 297 | 2 460 | 0,196% |
  |
| LGT (LGTRADE) | 11:54 | 1,99 | +0,07 | (+3,65%) | 1,92 | 1,86 | 1,85 | 1,99 | 1 856 | 3 445 | 0,197% |
  |
| IFL (IFLEASING) | 16:27 | 1,58 | -0,01 | (-0,63%) | 1,59 | 1,58 | 1,57 | 1,59 | 15 641 | 24 830 | 0,199% |
 |
| MDT (MEDTECH) | 16:42 | 0,3560 | -0,0100 | (-2,73%) | 0,3660 | 0,3660 | 0,3520 | 0,3660 | 185 377 | 65 890 | 0,202% |
  |
| VLT (VOOLT) | 16:38 | 1,795 | -0,045 | (-2,45%) | 1,840 | 1,725 | 1,700 | 1,840 | 12 447 | 21 592 | 0,206% |
  |
| IVO (INCUVO) | 10:03 | 0,672 | 0,000 | (0,00%) | 0,672 | 0,672 | 0,672 | 0,672 | 14 | 9 | 0,207% |
  |
| QUB (QUBICGMS) | 15:55 | 0,625 | +0,020 | (+3,31%) | 0,605 | 0,605 | 0,605 | 0,625 | 4 126 | 2 496 | 0,216% |
  |
| IDH | 17:00 | 2,54 | +0,04 | (+1,60%) | 2,50 | 2,50 | 2,50 | 2,54 | 40 | 101 | 0,216% |
  |
| LCN (LABOCANNA) | 16 wrz 16:11 | 0,216 | -0,003 | (-1,37%) | 0,219 | 0,216 | 0,216 | 0,216 | 6 100 | 1 318 | 0,223% |
  |
| BIG (BASEIG) | 16:47 | 14,20 | -1,40 | (-8,97%) | 15,60 | 15,50 | 14,00 | 15,80 | 2 202 | 31 669 | 0,230% |
 |
| P2B (PLANETB2B) | 13:32 | 0,0660 | -0,0035 | (-5,04%) | 0,0695 | 0,0690 | 0,0660 | 0,0690 | 1 100 | 74 | 0,230% |
  |
| AIN (ABSINVEST) | 09:11 | 1,32 | +0,01 | (+0,76%) | 1,31 | 1,25 | 1,25 | 1,32 | 57 | 75 | 0,231% |
  |
| TLG (TELGAM) | 16 wrz 09:32 | 0,396 | 0,000 | (0,00%) | 0,396 | 0,396 | 0,396 | 0,396 | 100 | 40 | 0,231% |
  |
| KLN (KLON) | 11:01 | 1,30 | +0,08 | (+6,56%) | 1,22 | 1,30 | 1,30 | 1,30 | 7 | 9 | 0,240% |
  |
| ARG (ARTGAMES) | 17:00 | 1,090 | -0,040 | (-3,54%) | 1,130 | 1,070 | 1,060 | 1,150 | 19 387 | 21 275 | 0,244% |
  |
| WOD (WODKAN) | 17 wrz 14:53 | 6,80 | +1,10 | (+19,30%) | 5,70 | 6,30 | 6,30 | 6,80 | 653 | 4 259 | 0,248% |
  |
| RST (ROAD) | 17:00 | 5,56 | +0,04 | (+0,72%) | 5,52 | 5,50 | 5,50 | 5,56 | 621 | 3 437 | 0,250% |
  |
| ECC (ECCGAMES) | 16:27 | 0,209 | -0,006 | (-2,79%) | 0,215 | 0,215 | 0,206 | 0,215 | 366 | 76 | 0,252% |
  |
| PLM (POLMAN) | 17 wrz 16:10 | 0,412 | -0,003 | (-0,72%) | 0,415 | 0,386 | 0,386 | 0,412 | 2 263 | 875 | 0,257% |
  |
| O2T (ONE2TRIBE) | 15:10 | 0,218 | 0,000 | (0,00%) | 0,218 | 0,218 | 0,210 | 0,218 | 20 189 | 4 241 | 0,257% |
  |
| LUG | 16:27 | 1,50 | -0,05 | (-3,23%) | 1,55 | 1,55 | 1,50 | 1,55 | 3 923 | 5 976 | 0,259% |
  |
| GAL (GALVO) | 15:44 | 4,00 | -0,02 | (-0,50%) | 4,02 | 3,90 | 3,84 | 4,00 | 491 | 1 898 | 0,270% |
  |
| MLM (MILISYS) | 16:48 | 0,4350 | -0,0150 | (-3,33%) | 0,4500 | 0,4390 | 0,4110 | 0,4560 | 63 408 | 27 112 | 0,272% |
  |
| GEN (GENOMED) | 09:00 | 35,40 | -2,40 | (-6,35%) | 37,80 | 35,40 | 35,40 | 35,40 | 1 | 35 | 0,277% |
  |
| CTF (CENTURION) | 17:00 | 0,0925 | -0,0030 | (-3,14%) | 0,0955 | 0,0965 | 0,0905 | 0,0965 | 1 322 844 | 123 080 | 0,279% |
  |
| AXN (AXIA) | 14:25 | 0,470 | -0,020 | (-4,08%) | 0,490 | 0,494 | 0,460 | 0,494 | 7 405 | 3 520 | 0,288% |
  |
| OUT (OUTDOORZY) | 09:02 | 1,340 | +0,010 | (+0,75%) | 1,330 | 1,320 | 1,320 | 1,340 | 300 | 397 | 0,289% |
  |
| MDB (MEDICOBIO) | 17:00 | 0,376 | -0,002 | (-0,53%) | 0,378 | 0,378 | 0,362 | 0,382 | 4 704 | 1 750 | 0,295% |
  |
| HER (HILANDER) | 16:01 | 1,150 | -0,030 | (-2,54%) | 1,180 | 1,150 | 1,145 | 1,150 | 2 143 | 2 464 | 0,298% |
  |
| PLT (PLOTTWIST) | 11:26 | 1,37 | +0,01 | (+0,74%) | 1,36 | 1,37 | 1,37 | 1,37 | 10 | 14 | 0,299% |
  |
| LET (LETUS) | 17:00 | 0,147 | +0,004 | (+2,80%) | 0,143 | 0,144 | 0,144 | 0,147 | 43 511 | 6 329 | 0,299% |
  |
| OPI (OPTIGIS) | 16:46 | 0,418 | -0,004 | (-0,95%) | 0,422 | 0,418 | 0,418 | 0,418 | 2 | 1 | 0,302% |
  |
| LEG (LEGIMI) | 16:48 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 25,80 | 27,00 | 679 | 17 605 | 0,308% |
  |
| DFH (DEFENCEH) | 17:02 | 0,698 | -0,052 | (-6,93%) | 0,750 | 0,790 | 0,692 | 0,810 | 379 617 | 280 409 | 0,311% |
 |
| KUB (KUBOTA) | 17:00 | 12,50 | -0,45 | (-3,47%) | 12,95 | 12,70 | 12,30 | 12,70 | 2 932 | 36 687 | 0,315% |
  |
| EGH (EKOPOL) | 15:27 | 6,05 | +0,05 | (+0,83%) | 6,00 | 6,05 | 5,95 | 6,05 | 2 291 | 13 735 | 0,317% |
  |
| GX1 (GENXONE) | 16:30 | 5,30 | -0,06 | (-1,12%) | 5,36 | 5,38 | 5,18 | 5,38 | 294 | 1 538 | 0,332% |
  |
| EMS (ENIMSO) | 11:40 | 0,3010 | 0,0000 | (0,00%) | 0,3010 | 0,3000 | 0,2810 | 0,3010 | 482 | 141 | 0,342% |
  |
| ORL (ORZLOPONY) | 09:23 | 2,10 | +0,04 | (+1,94%) | 2,06 | 2,10 | 2,10 | 2,10 | 14 | 29 | 0,350% |
  |
| MUN (MUNAR) | 11:13 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 20 | 8 | 0,354% |
  |
| LTM (LTGAMES) | 15:50 | 9,80 | +0,30 | (+3,16%) | 9,50 | 9,35 | 9,30 | 9,85 | 637 | 5 953 | 0,362% |
  |
| RAY (PURPLERAY) | 09:44 | 4,55 | 0,00 | (0,00%) | 4,55 | 4,55 | 4,55 | 4,55 | 3 | 14 | 0,370% |
 |
| MBF (MBFGROUP) | 16:46 | 3,450 | 0,000 | (0,00%) | 3,450 | 3,370 | 3,370 | 3,470 | 1 512 | 5 185 | 0,371% |
  |
| PRA (PRIME) | 17:01 | 0,820 | +0,125 | (+17,99%) | 0,695 | 0,730 | 0,680 | 0,835 | 493 185 | 366 118 | 0,377% |
  |
| FRW (FROZENWAY) | 16 wrz 16:37 | 26,60 | -0,20 | (-0,75%) | 26,80 | 26,20 | 26,10 | 26,60 | 8 | 212 | 0,380% |
  |
| BEE (BEEIN) | 13:22 | 17,00 | -0,10 | (-0,58%) | 17,10 | 17,10 | 17,00 | 17,10 | 4 | 68 | 0,389% |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 | 0,395% |
 |
| PLI (PLATIGE) | 12:11 | 5,00 | -0,02 | (-0,40%) | 5,02 | 5,00 | 4,90 | 5,00 | 84 | 419 | 0,409% |
  |
| GRM (GREMPCO) | 15:38 | 1,500 | -0,060 | (-3,85%) | 1,560 | 1,500 | 1,360 | 1,500 | 2 263 | 3 116 | 0,409% |
  |
| DRZ (DORZECZY) | 16:39 | 27,95 | +0,05 | (+0,18%) | 27,90 | 26,80 | 25,00 | 27,95 | 276 | 7 055 | 0,411% |
 |
| RSP (REMORSOL) | 17:00 | 5,20 | -0,30 | (-5,45%) | 5,50 | 5,45 | 5,05 | 5,45 | 63 | 319 | 0,411% |
  |
| BHX (BINARY) | 17 wrz 09:29 | 3,40 | -0,22 | (-6,08%) | 3,62 | 3,60 | 3,40 | 3,60 | 4 | 14 | 0,412% |
 |
| EEE (EKIPA) | 17:00 | 0,926 | +0,046 | (+5,23%) | 0,880 | 0,898 | 0,880 | 0,928 | 191 638 | 171 000 | 0,415% |
  |
| CST (CSTORE) | 16:10 | 4,44 | -0,34 | (-7,11%) | 4,78 | 4,76 | 4,44 | 4,80 | 3 190 | 14 578 | 0,436% |
 |
| GMV (GAMIVO) | 14:51 | 15,20 | -0,40 | (-2,56%) | 15,60 | 15,50 | 15,20 | 15,50 | 101 | 1 565 | 0,437% |
  |
| GRZ (GREENZEB) | 15:48 | 9,50 | +0,20 | (+2,15%) | 9,30 | 9,55 | 9,50 | 9,55 | 285 | 2 708 | 0,448% |
  |
| PAC (PROACTA) | 16:07 | 1,650 | +0,080 | (+5,10%) | 1,570 | 1,510 | 1,510 | 1,650 | 2 472 | 3 857 | 0,448% |
  |
| RDG (READGENE) | 14:11 | 5,08 | 0,00 | (0,00%) | 5,08 | 5,08 | 4,90 | 5,08 | 85 | 428 | 0,448% |
  |
| P2C (P2CHILL) | 17:01 | 3,78 | -0,06 | (-1,56%) | 3,84 | 3,70 | 3,64 | 3,88 | 5 916 | 22 100 | 0,452% |
  |
| TOS (TAMEX) | 16:35 | 2,88 | -0,08 | (-2,70%) | 2,96 | 2,96 | 2,88 | 2,96 | 46 | 133 | 0,455% |
  |
| VAR (VARSAV) | 16:49 | 0,630 | +0,025 | (+4,13%) | 0,605 | 0,610 | 0,570 | 0,670 | 21 889 | 13 640 | 0,471% |
  |
| MTN (MILTON) | 17:00 | 0,550 | +0,005 | (+0,92%) | 0,545 | 0,545 | 0,540 | 0,550 | 227 | 124 | 0,484% |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 | 0,498% |
 |
| AGL (AGROLIGA) | 11:15 | 34,90 | -0,10 | (-0,29%) | 35,00 | 35,00 | 34,50 | 35,00 | 666 | 23 009 | 0,507% |
  |
| BSA (BRAS) | 17:00 | 0,1770 | -0,0015 | (-0,84%) | 0,1785 | 0,1785 | 0,1660 | 0,1790 | 25 351 | 4 335 | 0,510% |
  |
| YOS (YOSHI) | 16:19 | 0,706 | -0,004 | (-0,56%) | 0,710 | 0,692 | 0,680 | 0,710 | 4 565 | 3 123 | 0,522% |
  |
| XDD (MENTZEN) | 15:12 | 26,40 | 0,00 | (0,00%) | 26,40 | 26,60 | 26,40 | 26,60 | 116 | 3 077 | 0,524% |
  |
| SGD (SIGMADEF) | 17:00 | 0,289 | +0,054 | (+22,98%) | 0,235 | 0,230 | 0,230 | 0,327 | 4 252 743 | 1 234 495 | 0,539% |
  |
| MPY (MPAY) | 15:27 | 0,1615 | +0,0030 | (+1,89%) | 0,1585 | 0,1585 | 0,1585 | 0,1650 | 83 553 | 13 509 | 0,552% |
  |
| AOL (ANALIZY) | 13:07 | 29,80 | +1,20 | (+4,20%) | 28,60 | 29,80 | 29,80 | 29,80 | 13 | 387 | 0,563% |
  |
| CBD (CANNABIS) | 17:00 | 0,2220 | +0,0040 | (+1,83%) | 0,2180 | 0,2120 | 0,2100 | 0,2400 | 689 919 | 157 755 | 0,570% |
  |
| BAC (BACT) | 16:48 | 3,44 | -0,11 | (-3,10%) | 3,55 | 3,50 | 3,25 | 3,54 | 2 661 | 9 052 | 0,584% |
  |
| MFD (MFOOD) | 16:47 | 3,48 | +0,02 | (+0,58%) | 3,46 | 3,48 | 3,36 | 3,50 | 9 273 | 31 810 | 0,589% |
  |
| NOB (NOOBZ) | 17 wrz 12:34 | 13,50 | +0,50 | (+3,85%) | 13,00 | 13,70 | 13,20 | 14,00 | 266 | 3 614 | 0,589% |
  |
| GME (GRMEDIA) | 17 wrz 10:08 | 41,60 | 0,00 | (0,00%) | 41,60 | 41,60 | 41,60 | 41,60 | 2 | 83 | 0,602% |
  |
| PNT (POINTPACK) | 15:30 | 14,20 | +0,20 | (+1,43%) | 14,00 | 14,10 | 13,30 | 14,80 | 4 244 | 60 301 | 0,604% |
  |
| KOR (KORBANK) | 13:02 | 12,10 | -0,20 | (-1,63%) | 12,30 | 12,30 | 12,10 | 12,30 | 375 | 4 583 | 0,615% |
  |
| APS | 13:16 | 5,75 | -0,10 | (-1,71%) | 5,85 | 5,90 | 5,75 | 5,90 | 201 | 1 163 | 0,619% |
  |
| INM (INVENTION) | 16:46 | 0,1095 | -0,0005 | (-0,45%) | 0,1100 | 0,1095 | 0,1065 | 0,1095 | 10 801 | 1 151 | 0,633% |
  |
| ECK (EUROSNACK) | 15:58 | 2,42 | -0,06 | (-2,42%) | 2,48 | 2,48 | 2,42 | 2,49 | 1 016 | 2 511 | 0,647% |
  |
| LHD (LICHTHUND) | 16:40 | 66,00 | +3,00 | (+4,76%) | 63,00 | 62,00 | 62,00 | 66,00 | 131 | 8 350 | 0,656% |
  |
| MO2 (MOLIERA2) | 15:38 | 0,0795 | +0,0050 | (+6,71%) | 0,0745 | 0,0810 | 0,0740 | 0,0810 | 695 | 54 | 0,676% |
  |
| EBX (EKOBOX) | 15:12 | 1,340 | +0,005 | (+0,37%) | 1,335 | 1,300 | 1,300 | 1,340 | 1 235 | 1 654 | 0,681% |
  |
| NST (NESTMEDIC) | 17:01 | 0,500 | -0,040 | (-7,41%) | 0,540 | 0,536 | 0,495 | 0,536 | 168 547 | 84 476 | 0,693% |
  |
| EGY (ENERGY) | 16:31 | 0,270 | -0,007 | (-2,53%) | 0,277 | 0,265 | 0,257 | 0,278 | 79 023 | 20 668 | 0,694% |
  |
| NOV (NOVINA) | 17:00 | 0,582 | -0,012 | (-2,02%) | 0,594 | 0,594 | 0,582 | 0,594 | 15 920 | 9 346 | 0,700% |
  |
| VEE | 15:50 | 11,20 | -0,10 | (-0,88%) | 11,30 | 11,00 | 11,00 | 11,25 | 487 | 5 395 | 0,712% |
  |
| BSH | 14:47 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,20 | 24,40 | 25,20 | 252 | 6 189 | 0,715% |
  |
| SED (SEDIVIO) | 16:44 | 6,90 | -0,10 | (-1,43%) | 7,00 | 6,85 | 6,70 | 6,90 | 1 556 | 10 670 | 0,740% |
  |
| STA (STARWARD) | 17:00 | 7,58 | +0,08 | (+1,07%) | 7,50 | 7,50 | 7,28 | 7,64 | 1 064 | 7 893 | 0,750% |
  |
| SDS (SDSOPTIC) | 16:20 | 3,98 | -0,12 | (-2,93%) | 4,10 | 4,10 | 3,98 | 4,52 | 2 607 | 10 488 | 0,757% |
  |
| AME (AMESA) | 16:43 | 2,28 | +0,08 | (+3,64%) | 2,20 | 2,20 | 2,20 | 2,28 | 818 | 1 842 | 0,774% |
  |
| PRH (POLHOLROZ) | 17:00 | 2,02 | -0,06 | (-2,88%) | 2,08 | 1,90 | 1,90 | 2,08 | 1 312 | 2 553 | 0,774% |
  |
| GTS (GEOTRANS) | 16:06 | 4,42 | +0,01 | (+0,23%) | 4,41 | 4,42 | 4,38 | 4,43 | 662 | 2 917 | 0,777% |
  |
| SUN (SUNTECH) | 17:00 | 1,990 | -0,030 | (-1,49%) | 2,020 | 2,020 | 1,910 | 2,020 | 3 583 | 6 957 | 0,785% |
  |
| TRX (TREX) | 13:09 | 4,06 | +0,08 | (+2,01%) | 3,98 | 3,94 | 3,90 | 4,06 | 3 285 | 12 943 | 0,794% |
  |
| FAR (FARMINN) | 10:15 | 32,69 | +1,29 | (+4,09%) | 31,40 | 31,40 | 31,40 | 32,69 | 337 | 10 602 | 0,872% |
 |
| INT (INTERNITY) | 16:49 | 10,00 | +0,30 | (+3,09%) | 9,70 | 10,00 | 10,00 | 10,00 | 4 | 40 | 0,876% |
  |
| PGG (PROGUNSGR) | 15:06 | 4,60 | +0,10 | (+2,22%) | 4,50 | 4,44 | 4,44 | 4,60 | 1 252 | 5 567 | 0,895% |
  |
| TCR (TECHROBOT) | 17:01 | 14,40 | +0,40 | (+2,86%) | 14,00 | 14,30 | 13,60 | 14,40 | 677 | 9 736 | 0,898% |
  |
| COS (COSMA) | 10:16 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,398 | 0,398 | 0,400 | 186 | 74 | 0,923% |
  |
| SBE (SOFTBLUE) | 14:38 | 0,299 | +0,003 | (+1,01%) | 0,296 | 0,295 | 0,295 | 0,300 | 19 294 | 5 767 | 0,924% |
  |
| MNS (MENNICASK) | 16:46 | 49,50 | -0,50 | (-1,00%) | 50,00 | 50,20 | 49,50 | 50,80 | 176 | 8 826 | 0,924% |
  |
| S4E | 17:00 | 74,50 | +4,50 | (+6,43%) | 70,00 | 70,00 | 70,00 | 75,00 | 330 | 23 119 | 1,002% |
  |
| PRE (PRESIDENT) | 17:00 | 85,00 | 0,00 | (0,00%) | 85,00 | 83,50 | 83,50 | 85,00 | 82 | 6 927 | 1,013% |
  |
| ATA (ATCCARGO) | 15:09 | 11,30 | +0,10 | (+0,89%) | 11,20 | 11,50 | 11,20 | 11,50 | 288 | 3 261 | 1,024% |
  |
| SYG (SYGNIS) | 16:45 | 1,020 | +0,026 | (+2,62%) | 0,994 | 0,990 | 0,970 | 1,030 | 31 023 | 31 391 | 1,031% |
  |
| TLS (TELESTR) | 09:43 | 25,00 | +0,20 | (+0,81%) | 24,80 | 25,00 | 25,00 | 25,00 | 500 | 12 500 | 1,046% |
  |
| KLK (KOLEJKOWO) | 15:58 | 55,50 | -1,00 | (-1,77%) | 56,50 | 55,50 | 54,50 | 55,50 | 1 036 | 57 010 | 1,103% |
  |
| SOK (SONKA) | 16:15 | 10,65 | +0,05 | (+0,47%) | 10,60 | 10,60 | 10,40 | 10,70 | 452 | 4 803 | 1,146% |
  |
| HOR (HORTICO) | 15:41 | 6,95 | -0,15 | (-2,11%) | 7,10 | 7,10 | 6,90 | 7,10 | 5 010 | 34 832 | 1,269% |
  |
| SEV (SEVENET) | 17:00 | 10,80 | +0,60 | (+5,88%) | 10,20 | 10,20 | 10,00 | 10,85 | 11 531 | 119 943 | 1,331% |
  |
| GRC (GRUPAREC) | 16:48 | 66,60 | 0,00 | (0,00%) | 66,60 | 65,80 | 64,40 | 66,60 | 127 | 8 266 | 1,342% |
  |
| MLB (MAKOLAB) | 16:40 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,75 | 7,40 | 7,75 | 105 | 779 | 1,362% |
  |
| AQU (AQUABB) | 09:00 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 4 | 48 | 1,377% |
  |
| HPM (HIPROMINE) | 16:33 | 45,80 | +1,00 | (+2,23%) | 44,80 | 43,00 | 42,00 | 45,80 | 109 | 4 898 | 1,466% |
  |
| SFD | 16:35 | 2,98 | +0,03 | (+1,02%) | 2,95 | 2,95 | 2,90 | 2,98 | 3 966 | 11 609 | 1,770% |
  |
| GRL (GREENLANE) | 16:31 | 19,00 | +0,60 | (+3,26%) | 18,40 | 18,20 | 18,10 | 19,00 | 410 | 7 545 | 1,952% |
  |
| FOR (FOREVEREN) | 17:01 | 2,31 | -0,06 | (-2,53%) | 2,37 | 2,37 | 2,31 | 2,39 | 9 733 | 22 655 | 2,038% |
  |
| PGH | 17:00 | 5,00 | -0,08 | (-1,57%) | 5,08 | 4,92 | 4,92 | 5,28 | 50 268 | 256 687 | 2,067% |
  |
| KMB (KOMBINAT) | 16:48 | 0,909 | -0,016 | (-1,73%) | 0,925 | 0,924 | 0,900 | 0,924 | 41 558 | 37 676 | 2,084% |
 |
| EXC (EXCELLENC) | 17:00 | 0,540 | 0,000 | (0,00%) | 0,540 | 0,530 | 0,525 | 0,545 | 114 711 | 61 697 | 2,417% |
  |
| EUV (EUVIC) | 09:00 | 22,80 | +1,20 | (+5,56%) | 21,60 | 22,80 | 22,80 | 22,80 | 22 | 502 | 2,665% |
  |
| HUB (HUBTECH) | 17:00 | 0,280 | +0,002 | (+0,72%) | 0,278 | 0,279 | 0,272 | 0,283 | 171 270 | 47 540 | 3,072% |
  |
| LFR (LIFTERO) | 16:48 | 60,50 | +0,81 | (+1,36%) | 59,69 | 59,10 | 58,51 | 61,00 | 5 410 | 324 567 | 4,681% |
 |
| SKY (STOHID) | 16:27 | 4,24 | -0,04 | (-0,93%) | 4,28 | 4,30 | 4,04 | 4,76 | 2 442 | 11 161 | 5,075% |
  |
Biznesradar bez reklam? Sprawdź BR Plus