Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXM (EXIMIT) | 22 maj 16:34 | 126,00 | -1,00 | (-0,79%) | 127,00 | 126,00 | 126,00 | 126,00 | 4 | 504 | 0,173% |
  |
| PRE (PRESIDENT) | 14:51 | 114,00 | 0,00 | (0,00%) | 114,00 | 114,00 | 114,00 | 115,00 | 606 | 69 265 | 1,426% |
  |
| HPM (HIPROMINE) | 1 cze 12:37 | 84,00 | -3,00 | (-3,45%) | 87,00 | 90,00 | 84,00 | 90,00 | 47 | 4 043 | 2,822% |
  |
| KLK (KOLEJKOWO) | 15:18 | 71,00 | -1,00 | (-1,39%) | 72,00 | 71,50 | 71,00 | 71,50 | 37 | 2 645 | 0,809% |
  |
| LHD (LICHTHUND) | 11:44 | 66,50 | -1,50 | (-2,21%) | 68,00 | 66,50 | 66,50 | 66,50 | 96 | 6 384 | 0,693% |
  |
| GRC (GRUPAREC) | 10:31 | 64,60 | -2,00 | (-3,00%) | 66,60 | 67,00 | 64,60 | 67,00 | 62 | 4 043 | 1,366% |
  |
| MNS (MENNICASK) | 15:22 | 61,40 | +4,80 | (+8,48%) | 56,60 | 60,00 | 58,20 | 64,60 | 6 353 | 385 037 | 1,215% |
  |
| GME (GRMEDIA) | 27 maj 16:49 | 53,50 | -1,00 | (-1,83%) | 54,50 | 51,00 | 51,00 | 53,50 | 7 | 360 | 0,813% |
  |
| S4E | 15:29 | 44,20 | +2,20 | (+5,24%) | 42,00 | 43,00 | 43,00 | 44,20 | 150 | 6 570 | 0,593% |
  |
| FRW (FROZENWAY) | 14:05 | 39,90 | +1,10 | (+2,84%) | 38,80 | 38,80 | 38,80 | 39,90 | 226 | 8 839 | 0,601% |
  |
| FAR (FARMINN) | 15:06 | 37,00 | +1,00 | (+2,78%) | 36,00 | 36,02 | 36,02 | 37,00 | 1 037 | 38 313 | 1,036% | |
| NWA (NWAI) | 15:07 | 31,40 | +0,40 | (+1,29%) | 31,00 | 31,00 | 30,80 | 31,40 | 294 | 9 099 | 0,918% |
  |
| DRZ (DORZECZY) | 10:07 | 29,90 | 0,00 | (0,00%) | 29,90 | 29,90 | 29,90 | 29,90 | 1 | 30 | 0,461% | |
| LEG (LEGIMI) | 09:26 | 29,20 | +0,20 | (+0,69%) | 29,00 | 29,20 | 29,20 | 29,20 | 1 | 29 | 0,370% |
  |
| XDD (MENTZEN) | 15:13 | 28,40 | +0,40 | (+1,43%) | 28,00 | 28,00 | 28,00 | 28,40 | 152 | 4 295 | 0,575% |
  |
| AOL (ANALIZY) | 14:19 | 26,60 | 0,00 | (0,00%) | 26,60 | 28,80 | 26,60 | 28,80 | 11 | 295 | 0,531% |
  |
| AGL (AGROLIGA) | 15:17 | 25,90 | 0,00 | (0,00%) | 25,90 | 25,80 | 24,10 | 25,90 | 323 | 8 103 | 0,367% |
  |
| BIG (BASEIG) | 15:29 | 22,60 | -2,60 | (-10,32%) | 25,20 | 25,00 | 22,00 | 25,00 | 5 569 | 125 842 | 0,373% |
 |
| TLS (TELESTR) | 15:11 | 25,40 | +1,00 | (+4,10%) | 24,40 | 24,40 | 24,40 | 25,60 | 4 260 | 104 601 | 1,095% |
  |
| GEN (GENOMED) | 1 cze 15:43 | 25,40 | +1,20 | (+4,96%) | 24,20 | 24,20 | 24,20 | 25,40 | 17 | 419 | 0,209% |
  |
| KBJ | 09:00 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,80 | 21,80 | 21,80 | 2 | 44 | 0,388% |
  |
| EUV (EUVIC) | 15:08 | 20,20 | -1,00 | (-4,72%) | 21,20 | 21,20 | 19,10 | 21,20 | 1 149 | 23 126 | 2,477% |
  |
| GRL (GREENLANE) | 1 cze 11:54 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 70 | 1 344 | 1,086% |
  |
| BSH | 11:47 | 17,50 | +0,10 | (+0,57%) | 17,40 | 17,20 | 17,20 | 17,50 | 101 | 1 738 | 0,525% |
  |
| TCR (TECHROBOT) | 15:27 | 16,50 | -0,40 | (-2,37%) | 16,90 | 17,10 | 15,70 | 17,10 | 8 550 | 135 730 | 0,911% |
  |
| GMV (GAMIVO) | 14:25 | 16,70 | 0,00 | (0,00%) | 16,70 | 16,80 | 16,70 | 16,80 | 712 | 11 891 | 0,538% |
  |
| TME (TERMOEXP) | 29 maj 09:00 | 15,00 | +0,10 | (+0,67%) | 14,90 | 15,00 | 15,00 | 15,00 | 5 | 75 | 0,118% |
  |
| DPG (DARKPOINT) | 1 cze 15:59 | 14,40 | -0,50 | (-3,36%) | 14,90 | 14,90 | 14,40 | 14,90 | 260 | 3 834 | 0,271% |
  |
| NOB (NOOBZ) | 14:47 | 14,10 | -0,30 | (-2,08%) | 14,40 | 14,00 | 13,80 | 14,10 | 227 | 3 189 | 0,646% |
  |
| PNT (POINTPACK) | 14:17 | 13,40 | +0,10 | (+0,75%) | 13,30 | 13,70 | 13,40 | 13,70 | 10 | 137 | 0,598% |
  |
| MAZ (MAZOP) | 13:36 | 12,50 | -0,70 | (-5,30%) | 13,20 | 13,30 | 12,30 | 13,30 | 941 | 11 904 | 0,089% |
  |
| KUB (KUBOTA) | 14:24 | 13,35 | +0,20 | (+1,52%) | 13,15 | 13,00 | 13,00 | 13,35 | 178 | 2 319 | 0,353% |
  |
| AQU (AQUABB) | 13:35 | 12,40 | 0,00 | (0,00%) | 12,40 | 12,40 | 12,40 | 12,40 | 5 | 62 | 1,493% |
  |
| SEV (SEVENET) | 15:27 | 12,15 | +0,40 | (+3,40%) | 11,75 | 11,50 | 11,35 | 13,30 | 48 215 | 600 651 | 1,616% |
  |
| VEE | 15:18 | 11,20 | +0,05 | (+0,45%) | 11,15 | 11,15 | 11,00 | 11,45 | 964 | 10 708 | 0,757% |
  |
| ATA (ATCCARGO) | 14:57 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,90 | 10,70 | 10,90 | 501 | 5 440 | 1,040% |
  |
| KOR (KORBANK) | 15:30 | 10,60 | +0,30 | (+2,91%) | 10,30 | 10,30 | 10,30 | 10,60 | 549 | 5 667 | 0,550% |
  |
| SED (SEDIVIO) | 14:51 | 9,55 | -0,45 | (-4,50%) | 10,00 | 9,65 | 9,55 | 10,40 | 2 099 | 20 881 | 1,075% |
  |
| SOK (SONKA) | 14:12 | 9,00 | +0,16 | (+1,81%) | 8,84 | 9,32 | 8,70 | 9,32 | 2 289 | 20 454 | 1,016% |
  |
| NTS (NOTORIA) | 1 cze 10:35 | 8,40 | -0,05 | (-0,59%) | 8,45 | 8,40 | 8,40 | 8,40 | 50 | 420 | 0,107% |
  |
| MLB (MAKOLAB) | 13:18 | 8,05 | -0,05 | (-0,62%) | 8,10 | 8,20 | 8,00 | 8,20 | 6 197 | 50 182 | 1,192% |
  |
| STA (STARWARD) | 15:02 | 8,00 | -0,06 | (-0,74%) | 8,06 | 8,06 | 7,88 | 8,18 | 1 998 | 16 224 | 0,831% |
  |
| CMI | 1 cze 17:00 | 8,20 | +0,20 | (+2,50%) | 8,00 | 8,25 | 7,80 | 8,25 | 366 | 2 938 | 0,146% |
  |
| INT (INTERNITY) | 1 cze 13:34 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,65 | 7,90 | 266 | 2 095 | 0,727% |
  |
| GRZ (GREENZEB) | 11:51 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,80 | 7,70 | 8,10 | 3 370 | 26 425 | 0,386% |
  |
| KLE (KLEPSYDRA) | 15:27 | 7,56 | -0,04 | (-0,53%) | 7,60 | 7,54 | 7,48 | 7,60 | 6 762 | 50 902 | 2,323% |
  |
| RSG (RSGAMES) | 10:00 | 7,55 | +0,05 | (+0,67%) | 7,50 | 7,55 | 7,55 | 7,55 | 5 | 38 | 0,245% |
  |
| HOR (HORTICO) | 15:19 | 7,70 | +0,20 | (+2,67%) | 7,50 | 7,50 | 7,45 | 7,70 | 3 204 | 24 245 | 1,476% |
  |
| FRM (FREEMIND) | 15:25 | 7,70 | +0,42 | (+5,77%) | 7,28 | 7,28 | 6,70 | 7,70 | 5 095 | 36 837 | 0,126% |
  |
| PDG (PYRAMID) | 09:11 | 7,00 | -0,10 | (-1,41%) | 7,10 | 7,00 | 7,00 | 7,00 | 117 | 819 | 0,151% |
  |
| APS | 15:28 | 6,60 | -0,30 | (-4,35%) | 6,90 | 6,90 | 6,55 | 6,90 | 1 244 | 8 366 | 0,740% |
  |
| PLI (PLATIGE) | 12:58 | 6,44 | -0,26 | (-3,88%) | 6,70 | 6,70 | 6,12 | 6,70 | 478 | 2 983 | 0,552% |
  |
| RST (ROAD) | 15:02 | 6,66 | -0,02 | (-0,30%) | 6,68 | 6,66 | 6,66 | 6,66 | 340 | 2 264 | 0,315% |
  |
| EGH (EKOPOL) | 13:15 | 6,30 | -0,10 | (-1,56%) | 6,40 | 6,40 | 6,25 | 6,40 | 266 | 1 669 | 0,490% |
  |
| WOD (WODKAN) | 1 cze 09:00 | 7,00 | +0,70 | (+11,11%) | 6,30 | 7,00 | 7,00 | 7,00 | 58 | 406 | 0,268% |
  |
| LTM (LTGAMES) | 13:49 | 6,15 | -0,10 | (-1,60%) | 6,25 | 6,00 | 5,90 | 6,55 | 3 538 | 21 784 | 0,238% |
  |
| CST (CSTORE) | 15:30 | 6,25 | +0,05 | (+0,81%) | 6,20 | 6,20 | 5,85 | 6,70 | 2 089 | 12 851 | 0,644% |
 |
| BEE (BEEIN) | 12:34 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 6,05 | 6,20 | 585 | 3 564 | 0,146% |
  |
| RSP (REMORSOL) | 15:04 | 5,70 | -0,30 | (-5,00%) | 6,00 | 6,00 | 5,25 | 6,00 | 1 055 | 5 804 | 0,472% |
  |
| MBF (MBFGROUP) | 15:29 | 6,08 | +0,18 | (+3,05%) | 5,90 | 5,88 | 5,70 | 6,52 | 37 794 | 232 245 | 0,696% |
  |
| DKR (DEKTRA) | 14:09 | 5,84 | +0,04 | (+0,69%) | 5,80 | 5,54 | 5,50 | 5,88 | 295 | 1 671 | 0,198% |
  |
| VER (MPLVERBUM) | 1 cze 10:23 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 12 | 70 | 0,183% |
  |
| CLA (CONSOLE) | 09:00 | 6,00 | +0,20 | (+3,45%) | 5,80 | 6,00 | 6,00 | 6,00 | 6 | 36 | 0,105% |
  |
| GX1 (GENXONE) | 13:37 | 5,76 | -0,04 | (-0,69%) | 5,80 | 5,80 | 5,64 | 5,80 | 216 | 1 246 | 0,378% |
  |
| RAY (PURPLERAY) | 09:33 | 5,64 | 0,00 | (0,00%) | 5,64 | 5,64 | 5,64 | 5,64 | 2 | 11 | 0,482% |
 |
| SMT (SIMTERACT) | 11:52 | 5,30 | -0,25 | (-4,50%) | 5,55 | 5,30 | 5,30 | 5,30 | 205 | 1 087 | 0,087% |
  |
| PGG (PROGUNSGR) | 15:11 | 5,10 | -0,05 | (-0,97%) | 5,15 | 5,15 | 5,10 | 5,15 | 50 | 255 | 1,052% |
  |
| GTS (GEOTRANS) | 14:36 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 4,95 | 5,12 | 2 731 | 13 712 | 0,941% |
  |
| GHT (GAMEHUNT) | 15:00 | 5,25 | +0,20 | (+3,96%) | 5,05 | 5,10 | 5,00 | 5,25 | 250 | 1 288 | 0,088% |
  |
| RDG (READGENE) | 09:00 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 5,04 | 5,04 | 19 | 96 | 0,466% |
  |
| VDS (VIDIS) | 09:11 | 5,30 | +0,30 | (+6,00%) | 5,00 | 5,30 | 5,30 | 5,30 | 10 | 53 | 0,108% |
  |
| AQA (AQUAPOZ) | 13:47 | 5,10 | +0,24 | (+4,94%) | 4,86 | 5,10 | 5,10 | 5,10 | 5 | 26 | 0,040% |
  |
| SDS (SDSOPTIC) | 15:25 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,48 | 4,36 | 4,84 | 15 149 | 67 954 | 0,835% |
  |
| ECL | 15:17 | 4,34 | -0,02 | (-0,46%) | 4,36 | 4,44 | 4,32 | 4,44 | 2 143 | 9 271 | 0,192% |
  |
| MSM | 14:19 | 4,27 | -0,07 | (-1,61%) | 4,34 | 4,24 | 4,02 | 4,38 | 1 424 | 5 862 | 0,107% |
  |
| TRX (TREX) | 10:56 | 4,00 | -0,06 | (-1,48%) | 4,06 | 4,04 | 3,62 | 4,04 | 1 707 | 6 657 | 0,743% |
  |
| UNV (UNIVERSE) | 29 maj 09:31 | 3,78 | -0,02 | (-0,53%) | 3,80 | 3,50 | 3,50 | 3,78 | 7 | 26 | 0,100% |
  |
| CWA (CONSOLEW) | 14:11 | 3,70 | -0,10 | (-2,63%) | 3,80 | 3,74 | 3,70 | 3,74 | 860 | 3 206 | 0,216% |
  |
| EXA (EXAMOBILE) | 10:13 | 3,42 | -0,14 | (-3,93%) | 3,56 | 3,56 | 3,42 | 3,56 | 138 | 486 | 0,167% |
  |
| BHX (BINARY) | 15:00 | 3,38 | -0,10 | (-2,87%) | 3,48 | 3,44 | 3,36 | 3,56 | 497 | 1 691 | 0,515% |
  |
| RBS (ROBINSON) | 09:33 | 3,34 | +0,02 | (+0,60%) | 3,32 | 3,34 | 3,34 | 3,34 | 3 | 10 | 0,098% |
  |
| VFA (VRFABRIC) | 14:34 | 2,98 | -0,12 | (-3,87%) | 3,10 | 3,00 | 2,86 | 3,10 | 10 086 | 29 753 | 0,132% |
  |
| MAD (MADKOM) | 15:15 | 2,82 | -0,22 | (-7,24%) | 3,04 | 3,00 | 2,82 | 3,02 | 4 194 | 12 521 | 0,103% |
  |
| TOS (TAMEX) | 13:18 | 3,02 | +0,02 | (+0,67%) | 3,00 | 3,30 | 2,94 | 3,30 | 763 | 2 257 | 0,501% |
  |
| BAC (BACT) | 15:07 | 2,95 | +0,01 | (+0,34%) | 2,94 | 2,94 | 2,86 | 2,95 | 1 446 | 4 205 | 0,525% |
  |
| BKD (BKDGAMES) | 14:30 | 2,70 | -0,12 | (-4,26%) | 2,82 | 2,82 | 2,70 | 2,84 | 362 | 1 013 | 0,177% |
  |
| ZEN (ZENERIS) | 10:57 | 2,89 | +0,07 | (+2,48%) | 2,82 | 2,89 | 2,82 | 2,89 | 14 | 40 | 0,119% |
  |
| PRH (POLHOLROZ) | 15:30 | 2,84 | +0,04 | (+1,43%) | 2,80 | 2,78 | 2,26 | 2,84 | 14 382 | 35 976 | 0,908% |
  |
| ETX (EUROTAX) | 11:47 | 2,68 | -0,02 | (-0,74%) | 2,70 | 2,68 | 2,68 | 2,68 | 33 | 88 | 0,154% |
  |
| SFD | 15:21 | 2,69 | +0,06 | (+2,28%) | 2,63 | 2,69 | 2,63 | 2,69 | 1 541 | 4 102 | 1,677% |
  |
| GAL (GALVO) | 15:12 | 2,44 | -0,04 | (-1,61%) | 2,48 | 2,48 | 2,44 | 2,54 | 1 658 | 4 106 | 0,180% |
  |
| ECK (EUROSNACK) | 14:50 | 2,42 | -0,04 | (-1,63%) | 2,46 | 2,47 | 2,42 | 2,47 | 29 482 | 71 376 | 0,679% |
  |
| FOR (FOREVEREN) | 15:27 | 2,56 | +0,13 | (+5,35%) | 2,43 | 2,48 | 2,45 | 2,60 | 9 908 | 25 231 | 2,395% |
  |
| LGT (LGTRADE) | 1 cze 09:54 | 2,22 | -0,14 | (-5,93%) | 2,36 | 2,36 | 2,22 | 2,36 | 1 145 | 2 564 | 0,231% |
  |
| MFD (MFOOD) | 15:28 | 2,40 | +0,16 | (+7,14%) | 2,24 | 2,32 | 2,20 | 2,50 | 59 793 | 140 262 | 0,430% |
  |
| ORL (ORZLOPONY) | 11:33 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,10 | 2,10 | 2,20 | 611 | 1 298 | 0,385% |
  |
| IDH | 12:11 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 1 865 | 4 103 | 0,197% |
  |
| GAR (GARIN) | 13:49 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,18 | 2,20 | 62 | 135 | 0,078% |
  |
| IFA (INFRA) | 11:09 | 2,11 | -0,01 | (-0,47%) | 2,12 | 2,12 | 2,11 | 2,12 | 90 | 190 | 0,088% |
  |
| P2C (P2CHILL) | 14:52 | 2,00 | -0,12 | (-5,66%) | 2,12 | 2,14 | 1,90 | 2,14 | 23 459 | 46 116 | 0,272% |
  |
| IVE (INVESTEKO) | 1 cze 09:39 | 2,12 | +0,02 | (+0,95%) | 2,10 | 2,12 | 2,12 | 2,12 | 44 | 93 | 0,144% |
  |
| AME (AMESA) | 15:26 | 2,06 | -0,02 | (-0,96%) | 2,08 | 2,24 | 2,02 | 2,24 | 3 356 | 7 068 | 0,720% |
  |
| KPI (KANCELWEC) | 09:25 | 2,02 | 0,00 | (0,00%) | 2,02 | 2,02 | 2,02 | 2,02 | 10 | 20 | 0,122% |
  |
| FOX (SPACEFOX) | 14:28 | 1,94 | -0,06 | (-3,00%) | 2,00 | 2,00 | 1,94 | 2,00 | 116 | 231 | 0,087% |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 | 0,523% |
  |
| SNN (SUNNET) | 15:08 | 1,91 | -0,09 | (-4,50%) | 2,00 | 1,82 | 1,75 | 1,99 | 18 403 | 34 504 | 0,341% |
  |
| VRB (VERBICOM) | 09:00 | 1,98 | 0,00 | (0,00%) | 1,98 | 1,98 | 1,98 | 1,98 | 10 | 20 | 0,257% |
  |
| PAC (PROACTA) | 15:26 | 1,820 | -0,110 | (-5,70%) | 1,930 | 1,820 | 1,720 | 1,910 | 27 527 | 48 899 | 0,518% |
  |
| CRB (CARBONSTU) | 14:52 | 1,96 | +0,07 | (+3,70%) | 1,89 | 1,96 | 1,96 | 1,96 | 564 | 1 105 | 0,110% |
  |
| VLT (VOOLT) | 1 cze 16:15 | 1,760 | -0,060 | (-3,30%) | 1,820 | 1,820 | 1,760 | 1,820 | 32 | 58 | 0,212% |
  |
| DRF (DRFINANCE) | 15:13 | 1,660 | -0,030 | (-1,78%) | 1,690 | 1,700 | 1,500 | 1,700 | 9 526 | 14 760 | 0,192% |
  |
| OUT (OUTDOORZY) | 1 cze 16:44 | 1,500 | -0,180 | (-10,71%) | 1,680 | 1,570 | 1,440 | 1,690 | 12 488 | 18 769 | 0,339% |
  |
| CFG | 09:00 | 1,655 | -0,005 | (-0,30%) | 1,660 | 1,655 | 1,655 | 1,655 | 2 | 3 | 0,090% |
  |
| SUN (SUNTECH) | 12:41 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,530 | 1,530 | 1,600 | 1 113 | 1 766 | 0,662% |
  |
| SKY (STOHID) | 12:29 | 1,530 | -0,060 | (-3,77%) | 1,590 | 1,530 | 1,530 | 1,530 | 14 | 21 | 1,922% |
  |
| EBX (EKOBOX) | 14:07 | 1,545 | -0,010 | (-0,64%) | 1,555 | 1,560 | 1,480 | 1,580 | 6 228 | 9 698 | 0,824% |
  |
| PLT (PLOTTWIST) | 11:09 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 14 | 21 | 0,344% |
  |
| HER (HILANDER) | 11:53 | 1,400 | -0,010 | (-0,71%) | 1,410 | 1,285 | 1,280 | 1,405 | 1 842 | 2 368 | 0,385% |
  |
| AZC (AZTEC) | 1 cze 10:12 | 1,41 | +0,01 | (+0,71%) | 1,40 | 1,41 | 1,41 | 1,41 | 25 | 35 | 0,060% |
  |
| KLN (KLON) | 10:20 | 1,38 | -0,02 | (-1,43%) | 1,40 | 1,38 | 1,38 | 1,38 | 20 | 28 | 0,268% |
  |
| AIN (ABSINVEST) | 12:16 | 1,38 | 0,00 | (0,00%) | 1,38 | 1,27 | 1,27 | 1,38 | 136 | 184 | 0,287% |
  |
| LUG | 15:00 | 1,40 | +0,03 | (+2,19%) | 1,37 | 1,50 | 1,35 | 1,50 | 3 435 | 4 744 | 0,254% |
  |
| VAI (VOLARIA) | 14:53 | 1,300 | -0,030 | (-2,26%) | 1,330 | 1,330 | 1,250 | 1,330 | 25 | 33 | 0,096% |
  |
| SYG (SYGNIS) | 15:21 | 1,295 | -0,015 | (-1,15%) | 1,310 | 1,310 | 1,295 | 1,365 | 62 832 | 83 062 | 1,246% |
  |
| ADX (ADATEX) | 14:54 | 1,33 | +0,08 | (+6,40%) | 1,25 | 1,34 | 1,33 | 1,34 | 314 | 418 | 1,274% |
  |
| IWS (IRONWOLF) | 14:55 | 1,130 | -0,060 | (-5,04%) | 1,190 | 1,140 | 1,130 | 1,140 | 200 | 228 | 0,082% |
  |
| AUX (AUXILIA) | 14:27 | 1,120 | -0,050 | (-4,27%) | 1,170 | 1,170 | 1,120 | 1,170 | 41 | 46 | 0,155% |
  |
| EEE (EKIPA) | 14:57 | 1,150 | -0,005 | (-0,43%) | 1,155 | 1,145 | 1,140 | 1,155 | 6 520 | 7 454 | 0,541% |
  |
| DRG (DRAGEUS) | 15:10 | 0,938 | -0,212 | (-18,43%) | 1,150 | 1,000 | 0,934 | 1,195 | 6 104 | 6 127 | 0,089% |
  |
| KPC (KUPIEC) | 13 maj 11:00 | 1,00 | -0,10 | (-9,09%) | 1,10 | 1,00 | 1,00 | 1,00 | 500 | 500 | 0,057% |
 |
| GRM (GREMPCO) | 15:27 | 1,100 | +0,010 | (+0,92%) | 1,090 | 1,090 | 1,090 | 1,100 | 2 102 | 2 301 | 0,315% |
  |
| 4MB (4MOBILITY) | 14:54 | 1,04 | +0,04 | (+4,00%) | 1,00 | 1,00 | 1,00 | 1,04 | 79 | 81 | 0,058% |
  |
| MER (MERA) | 26 maj 09:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 585 | 585 | 0,165% |
  |
| KMB (KOMBINAT) | 15:29 | 0,860 | -0,050 | (-5,49%) | 0,910 | 0,908 | 0,850 | 0,908 | 110 531 | 97 094 | 2,137% | |
| TGG (TRIGGO) | 13:32 | 0,870 | -0,020 | (-2,25%) | 0,890 | 0,805 | 0,800 | 0,870 | 106 | 85 | 0,069% |
  |
| YOS (YOSHI) | 14:14 | 0,828 | -0,058 | (-6,55%) | 0,886 | 0,888 | 0,800 | 0,888 | 40 772 | 34 058 | 0,192% |
  |
| MTN (MILTON) | 15:08 | 0,800 | -0,050 | (-5,88%) | 0,850 | 0,850 | 0,780 | 0,860 | 40 861 | 32 961 | 0,739% |
  |
| ECT (ECO5TECH) | 14:04 | 0,710 | -0,120 | (-14,46%) | 0,830 | 0,830 | 0,710 | 0,830 | 46 081 | 33 962 | 0,082% |
  |
| DNS (DANKS) | 19 maj 13:48 | 0,795 | -0,005 | (-0,63%) | 0,800 | 0,800 | 0,795 | 0,800 | 188 | 150 | 0,093% |
  |
| WLI (WILDINT) | 11:27 | 0,840 | +0,040 | (+5,00%) | 0,800 | 0,840 | 0,840 | 0,840 | 4 000 | 3 360 | 0,115% |
  |
| MDP (MEDCAMP) | 12:41 | 0,745 | -0,050 | (-6,29%) | 0,795 | 0,765 | 0,745 | 0,765 | 6 178 | 4 676 | 0,233% |
  |
| MDT (MEDTECH) | 15:12 | 0,760 | -0,035 | (-4,40%) | 0,795 | 0,815 | 0,710 | 0,825 | 285 226 | 213 751 | 0,453% |
  |
| PTN (POLTRONIC) | 28 maj 09:00 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 81 | 63 | 0,062% |
  |
| ARG (ARTGAMES) | 15:25 | 0,755 | +0,015 | (+2,03%) | 0,740 | 0,705 | 0,705 | 0,760 | 2 072 | 1 551 | 0,179% |
  |
| TEC (TECNTICA) | 13:04 | 0,698 | -0,008 | (-1,13%) | 0,706 | 0,674 | 0,660 | 0,702 | 20 044 | 13 463 | 0,228% |
  |
| QUB (QUBICGMS) | 13:17 | 0,695 | -0,005 | (-0,71%) | 0,700 | 0,700 | 0,655 | 0,700 | 3 694 | 2 493 | 0,255% |
  |
| LMG (LMGAMES) | 13:47 | 0,670 | -0,010 | (-1,47%) | 0,680 | 0,680 | 0,630 | 0,680 | 3 781 | 2 406 | 0,063% |
  |
| WRL (WIERZYCL) | 14:33 | 0,666 | -0,012 | (-1,77%) | 0,678 | 0,678 | 0,600 | 0,678 | 3 528 | 2 119 | 0,085% |
  |
| NST (NESTMEDIC) | 14:20 | 0,630 | -0,002 | (-0,32%) | 0,632 | 0,632 | 0,630 | 0,632 | 241 | 152 | 0,915% |
  |
| IVO (INCUVO) | 10:11 | 0,648 | +0,018 | (+2,86%) | 0,630 | 0,648 | 0,648 | 0,648 | 40 | 26 | 0,209% |
  |
| NOV (NOVINA) | 14:35 | 0,626 | +0,012 | (+1,95%) | 0,614 | 0,620 | 0,610 | 0,636 | 54 150 | 33 593 | 0,724% |
  |
| ATJ (ATOMJELLY) | 15:29 | 0,690 | +0,105 | (+17,95%) | 0,585 | 0,585 | 0,550 | 0,690 | 21 409 | 13 525 | 0,049% |
  |
| JJB (JUJUBEE) | 14:34 | 0,545 | 0,000 | (0,00%) | 0,545 | 0,545 | 0,545 | 0,545 | 41 | 22 | 0,170% |
  |
| CCS | 11:07 | 0,515 | 0,000 | (0,00%) | 0,515 | 0,515 | 0,476 | 0,515 | 6 509 | 3 138 | 0,077% |
  |
| EXC (EXCELLENC) | 15:30 | 0,4460 | -0,0440 | (-8,98%) | 0,4900 | 0,4460 | 0,4200 | 0,4700 | 4 064 681 | 1 801 967 | 2,105% |
  |
| TLG (TELGAM) | 12:03 | 0,472 | -0,008 | (-1,67%) | 0,480 | 0,450 | 0,440 | 0,472 | 3 646 | 1 641 | 0,288% |
  |
| IMG (IMMGAMES) | 15:28 | 0,4480 | -0,0300 | (-6,28%) | 0,4780 | 0,4600 | 0,4370 | 0,5400 | 62 744 | 29 847 | 0,082% |
  |
| OVI (OVIDWORKS) | 14:39 | 0,470 | -0,006 | (-1,26%) | 0,476 | 0,440 | 0,440 | 0,470 | 1 350 | 624 | 0,300% |
  |
| ISD (INSIDPARK) | 11:33 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,500 | 0,460 | 0,500 | 25 | 12 | 0,077% |
  |
| VAR (VARSAV) | 12:05 | 0,442 | -0,008 | (-1,78%) | 0,450 | 0,450 | 0,402 | 0,450 | 63 130 | 26 781 | 0,347% |
  |
| ARI | 11:03 | 0,396 | -0,032 | (-7,48%) | 0,428 | 0,400 | 0,396 | 0,428 | 8 054 | 3 199 | 0,089% |
  |
| MDB (MEDICOBIO) | 15:30 | 0,426 | 0,000 | (0,00%) | 0,426 | 0,426 | 0,426 | 0,426 | 7 080 | 3 016 | 0,351% |
  |
| OZE (OZECAPITAL) | 11:01 | 0,416 | -0,002 | (-0,48%) | 0,418 | 0,406 | 0,406 | 0,416 | 958 | 391 | 0,268% |
  |
| DFH (DEFENCEH) | 15:29 | 0,4300 | +0,0200 | (+4,88%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 340 422 | 467 357 | 0,222% |
  |
| PLM (POLMAN) | 12:38 | 0,368 | -0,042 | (-10,24%) | 0,410 | 0,368 | 0,368 | 0,368 | 800 | 294 | 0,240% |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 | 0,107% |
  |
| MXP (MAXIPIZZA) | 12:23 | 0,450 | +0,050 | (+12,50%) | 0,400 | 0,443 | 0,443 | 0,450 | 10 | 4 | 0,070% |
  |
| EMP (EMPLOCITY) | 10:52 | 0,394 | -0,006 | (-1,50%) | 0,400 | 0,400 | 0,366 | 0,400 | 8 278 | 3 056 | 0,088% |
  |
| OPI (OPTIGIS) | 1 cze 16:36 | 0,398 | +0,002 | (+0,51%) | 0,396 | 0,398 | 0,372 | 0,398 | 3 236 | 1 287 | 0,301% |
  |
| SCS (STEMCELLS) | 15:16 | 0,380 | -0,010 | (-2,56%) | 0,390 | 0,362 | 0,362 | 0,390 | 55 326 | 20 029 | 0,115% |
  |
| MUN (MUNAR) | 12:32 | 0,377 | -0,010 | (-2,58%) | 0,387 | 0,387 | 0,340 | 0,387 | 14 885 | 5 193 | 0,359% |
  |
| IGT (IGORIA) | 14:54 | 0,386 | +0,006 | (+1,58%) | 0,380 | 0,372 | 0,370 | 0,409 | 121 865 | 47 260 | 0,203% |
  |
| COS (COSMA) | 14:17 | 0,386 | +0,016 | (+4,32%) | 0,370 | 0,382 | 0,382 | 0,386 | 1 085 | 418 | 0,983% |
  |
| FVE (FOTOVOLT) | 1 cze 10:13 | 0,366 | 0,000 | (0,00%) | 0,366 | 0,366 | 0,366 | 0,366 | 77 | 28 | 0,115% |
  |
| HPE (HIPOWERSA) | 15:04 | 0,320 | -0,012 | (-3,61%) | 0,332 | 0,378 | 0,320 | 0,378 | 8 583 | 2 803 | 0,081% |
  |
| MLM (MILISYS) | 15:25 | 0,2890 | -0,0120 | (-3,99%) | 0,3010 | 0,2820 | 0,2720 | 0,3000 | 39 015 | 10 925 | 0,182% |
  |
| PRN (PARTNER) | 12:28 | 0,318 | +0,020 | (+6,71%) | 0,298 | 0,300 | 0,298 | 0,318 | 6 900 | 2 145 | 0,208% |
  |
| SBE (SOFTBLUE) | 15:06 | 0,287 | -0,004 | (-1,37%) | 0,291 | 0,284 | 0,280 | 0,289 | 78 942 | 22 207 | 0,930% |
  |
| O2T (ONE2TRIBE) | 10:26 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,278 | 0,278 | 0,280 | 998 | 279 | 0,347% |
  |
| OLY (OLYMP) | 13:22 | 0,271 | +0,004 | (+1,50%) | 0,267 | 0,263 | 0,263 | 0,271 | 1 255 | 335 | 0,092% |
  |
| TGS (TRUEGS) | 15:04 | 0,240 | -0,027 | (-10,11%) | 0,267 | 0,240 | 0,240 | 0,245 | 5 100 | 1 233 | 0,106% |
  |
| COR (COREY) | 14:41 | 0,2610 | +0,0090 | (+3,57%) | 0,2520 | 0,2600 | 0,2540 | 0,2850 | 111 615 | 29 692 | 0,311% |
  |
| KME | 09:00 | 0,252 | 0,000 | (0,00%) | 0,252 | 0,252 | 0,252 | 0,252 | 102 | 26 | 0,176% |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,247 | 0,000 | (0,00%) | 0,247 | 0,247 | 0,247 | 0,247 | 1 | 0 | 0,210% |
  |
| MPY (MPAY) | 15:30 | 0,2300 | -0,0150 | (-6,12%) | 0,2450 | 0,2450 | 0,2300 | 0,2450 | 94 089 | 21 828 | 0,956% |
  |
| HUB (HUBTECH) | 15:01 | 0,236 | +0,001 | (+0,43%) | 0,235 | 0,234 | 0,232 | 0,237 | 33 410 | 7 849 | 2,717% |
  |
| AIT (AITON) | 12:16 | 0,248 | +0,014 | (+5,98%) | 0,234 | 0,235 | 0,233 | 0,248 | 13 000 | 3 054 | 0,098% |
  |
| EGY (ENERGY) | 15:05 | 0,220 | -0,008 | (-3,51%) | 0,228 | 0,229 | 0,208 | 0,229 | 120 565 | 25 647 | 0,593% |
  |
| DTX (DITIX) | 1 cze 15:25 | 0,226 | 0,000 | (0,00%) | 0,226 | 0,226 | 0,210 | 0,226 | 516 | 115 | 0,199% |
  |
| LCN (LABOCANNA) | 15:28 | 0,201 | -0,008 | (-3,83%) | 0,209 | 0,209 | 0,201 | 0,209 | 4 682 | 942 | 0,227% |
  |
| HMP (HEMP) | 15:30 | 0,1925 | -0,0085 | (-4,23%) | 0,2010 | 0,1995 | 0,1870 | 0,1995 | 370 975 | 70 617 | 0,833% |
  |
| LET (LETUS) | 15:07 | 0,190 | -0,006 | (-3,06%) | 0,196 | 0,196 | 0,180 | 0,200 | 519 407 | 97 327 | 0,014% |
  |
| ECC (ECCGAMES) | 14:50 | 0,1900 | 0,0000 | (0,00%) | 0,1900 | 0,1900 | 0,1900 | 0,1900 | 1 000 | 190 | 0,240% |
  |
| CBD (CANNABIS) | 15:24 | 0,1800 | 0,0000 | (0,00%) | 0,1800 | 0,1820 | 0,1750 | 0,1820 | 274 952 | 48 804 | 0,485% |
  |
| SGD (SIGMADEF) | 14:17 | 0,1760 | +0,0015 | (+0,86%) | 0,1745 | 0,1745 | 0,1700 | 0,1760 | 331 055 | 56 756 | 0,178% |
  |
| BTK (BIZTECH) | 14:55 | 0,1720 | -0,0010 | (-0,58%) | 0,1730 | 0,1720 | 0,1720 | 0,1760 | 14 339 | 2 492 | 0,129% |
  |
| NTV (NTVSA) | 09:31 | 0,165 | 0,000 | (0,00%) | 0,165 | 0,165 | 0,165 | 0,165 | 100 | 17 | 0,061% |
  |
| HRT (HURTIMEX) | 1 cze 09:38 | 0,1580 | 0,0000 | (0,00%) | 0,1580 | 0,1580 | 0,1580 | 0,1580 | 90 | 14 | 0,058% |
  |
| ICG (ICECODE) | 14:21 | 0,1340 | -0,0100 | (-6,94%) | 0,1440 | 0,1390 | 0,1340 | 0,1390 | 66 725 | 9 090 | 0,101% |
  |
| CTF (CENTURION) | 15:29 | 0,1230 | -0,0110 | (-8,21%) | 0,1340 | 0,1360 | 0,1200 | 0,1360 | 2 619 957 | 331 077 | 0,276% |
  |
| P24 (PRESENT24) | 11:07 | 0,124 | 0,000 | (0,00%) | 0,124 | 0,124 | 0,108 | 0,124 | 11 460 | 1 259 | 0,222% |
  |
| INM (INVENTION) | 15:23 | 0,1120 | -0,0010 | (-0,88%) | 0,1130 | 0,1130 | 0,1100 | 0,1130 | 42 030 | 4 643 | 0,667% |
  |
| BEP (BIOMASS) | 15:11 | 0,1030 | +0,0010 | (+0,98%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 831 836 | 83 359 | 0,417% |
  |
| ONE (1SOLUTION) | 14:20 | 0,0934 | +0,0004 | (+0,43%) | 0,0930 | 0,0914 | 0,0910 | 0,0934 | 38 784 | 3 557 | 0,193% |
  |
| RRH (RRHGROUP) | 14:40 | 0,0790 | -0,0060 | (-7,06%) | 0,0850 | 0,0795 | 0,0790 | 0,0795 | 25 000 | 1 980 | 0,163% |
  |
| BPC | 09:00 | 0,0850 | +0,0050 | (+6,25%) | 0,0800 | 0,0850 | 0,0850 | 0,0850 | 217 | 18 | 0,204% |
  |
| MO2 (MOLIERA2) | 14:34 | 0,0730 | +0,0020 | (+2,82%) | 0,0710 | 0,0740 | 0,0730 | 0,0740 | 27 722 | 2 024 | 0,651% |
  |
| SZR (SZAR) | 14:51 | 0,0555 | -0,0015 | (-2,63%) | 0,0570 | 0,0550 | 0,0510 | 0,0555 | 48 370 | 2 627 | 0,099% |
  |
| P2B (PLANETB2B) | 14:51 | 0,0520 | -0,0045 | (-7,96%) | 0,0565 | 0,0560 | 0,0500 | 0,0560 | 306 435 | 15 449 | 0,190% |
  |
| SIN (SOLARINOV) | 11:21 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0482 | 0,0444 | 0,0482 | 17 212 | 770 | 0,211% |
  |
Biznesradar bez reklam? Sprawdź BR Plus