Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXM (EXIMIT) | 8 cze 09:35 | 126,00 | 0,00 | (0,00%) | 126,00 | 127,00 | 126,00 | 127,00 | 13 | 1 645 | 0,165% |
  |
| PRE (PRESIDENT) | 16:36 | 113,00 | 0,00 | (0,00%) | 113,00 | 113,00 | 111,00 | 113,00 | 814 | 91 227 | 1,351% |
  |
| HPM (HIPROMINE) | 11:06 | 85,00 | -1,50 | (-1,73%) | 86,50 | 85,50 | 85,00 | 85,50 | 46 | 3 911 | 2,730% |
  |
| GRC (GRUPAREC) | 15:47 | 64,00 | -0,80 | (-1,23%) | 64,80 | 64,80 | 64,00 | 64,80 | 14 | 898 | 1,294% |
  |
| LHD (LICHTHUND) | 09:37 | 62,00 | 0,00 | (0,00%) | 62,00 | 62,00 | 62,00 | 62,00 | 1 | 62 | 0,618% |
  |
| KLK (KOLEJKOWO) | 17:00 | 57,00 | -2,00 | (-3,39%) | 59,00 | 56,50 | 55,50 | 58,50 | 2 326 | 131 754 | 1,136% |
  |
| MNS (MENNICASK) | 16:16 | 59,00 | 0,00 | (0,00%) | 59,00 | 57,80 | 57,80 | 59,00 | 40 | 2 322 | 1,105% |
  |
| GME (GRMEDIA) | 17 cze 16:47 | 47,80 | -2,20 | (-4,40%) | 50,00 | 47,00 | 47,00 | 47,80 | 61 | 2 868 | 0,694% |
  |
| S4E | 16:48 | 57,00 | +8,60 | (+17,77%) | 48,40 | 48,00 | 48,00 | 57,50 | 2 277 | 114 763 | 0,769% |
  |
| FAR (FARMINN) | 16:21 | 36,02 | -1,68 | (-4,46%) | 37,70 | 36,02 | 36,02 | 37,00 | 104 | 3 748 | 0,964% |
 |
| NWA (NWAI) | 16:28 | 30,40 | -0,60 | (-1,94%) | 31,00 | 30,80 | 30,40 | 30,80 | 985 | 30 104 | 0,911% |
  |
| FRW (FROZENWAY) | 16:41 | 29,70 | -0,60 | (-1,98%) | 30,30 | 30,00 | 29,20 | 30,00 | 452 | 13 356 | 0,426% |
  |
| DRZ (DORZECZY) | 17:00 | 27,00 | -2,00 | (-6,90%) | 29,00 | 29,00 | 27,00 | 29,00 | 170 | 4 645 | 0,398% | |
| LEG (LEGIMI) | 11:35 | 29,40 | +0,40 | (+1,38%) | 29,00 | 28,00 | 28,00 | 31,00 | 49 | 1 394 | 0,350% |
  |
| XDD (MENTZEN) | 15:38 | 28,20 | -0,20 | (-0,70%) | 28,40 | 28,20 | 28,20 | 28,40 | 117 | 3 305 | 0,562% |
  |
| AGL (AGROLIGA) | 16:47 | 27,70 | -0,20 | (-0,72%) | 27,90 | 26,10 | 26,00 | 27,70 | 78 | 2 057 | 0,404% |
  |
| AOL (ANALIZY) | 15:55 | 27,40 | 0,00 | (0,00%) | 27,40 | 27,40 | 27,40 | 27,40 | 173 | 4 740 | 0,520% |
  |
| GEN (GENOMED) | 13:36 | 25,80 | +0,20 | (+0,78%) | 25,60 | 25,80 | 25,80 | 25,80 | 48 | 1 238 | 0,203% |
  |
| TLS (TELESTR) | 14:20 | 25,00 | -0,20 | (-0,79%) | 25,20 | 25,20 | 25,00 | 25,20 | 54 | 1 361 | 1,049% |
  |
| BIG (BASEIG) | 17:00 | 23,00 | +1,00 | (+4,55%) | 22,00 | 22,00 | 22,00 | 23,60 | 1 407 | 31 158 | 0,373% |
 |
| KBJ | 09:00 | 21,20 | +0,20 | (+0,95%) | 21,00 | 21,20 | 21,20 | 21,20 | 2 | 42 | 0,314% |
  |
| EUV (EUVIC) | 11:08 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,20 | 20,00 | 20,20 | 10 | 202 | 2,345% |
  |
| GRL (GREENLANE) | 19 cze 15:08 | 19,10 | -0,40 | (-2,05%) | 19,50 | 18,60 | 18,10 | 19,40 | 1 792 | 33 168 | 1,969% |
  |
| GMV (GAMIVO) | 14:28 | 16,40 | -0,30 | (-1,80%) | 16,70 | 16,70 | 16,40 | 16,70 | 409 | 6 716 | 0,473% |
  |
| BSH | 17:00 | 16,50 | +0,10 | (+0,61%) | 16,40 | 16,40 | 15,80 | 16,50 | 12 318 | 197 314 | 0,474% |
  |
| TME (TERMOEXP) | 10 cze 15:52 | 15,00 | 0,00 | (0,00%) | 15,00 | 14,00 | 14,00 | 15,00 | 2 | 29 | 0,113% |
  |
| NOB (NOOBZ) | 13:44 | 13,90 | -0,10 | (-0,71%) | 14,00 | 14,00 | 13,40 | 14,00 | 456 | 6 305 | 0,609% |
  |
| TCR (TECHROBOT) | 17:00 | 13,80 | -0,20 | (-1,43%) | 14,00 | 15,30 | 13,30 | 15,30 | 735 | 10 233 | 0,864% |
  |
| DPG (DARKPOINT) | 19 cze 09:00 | 14,10 | +0,20 | (+1,44%) | 13,90 | 14,10 | 14,10 | 14,10 | 13 | 183 | 0,254% |
  |
| MAZ (MAZOP) | 18 cze 14:39 | 13,10 | -0,80 | (-5,76%) | 13,90 | 13,10 | 13,10 | 13,20 | 213 | 2 792 | 0,090% |
  |
| PNT (POINTPACK) | 17:01 | 13,20 | -0,50 | (-3,65%) | 13,70 | 13,20 | 13,20 | 13,90 | 721 | 9 560 | 0,563% |
  |
| SEV (SEVENET) | 17:00 | 14,00 | +0,55 | (+4,09%) | 13,45 | 13,45 | 13,45 | 15,00 | 31 945 | 460 607 | 1,731% |
  |
| AQU (AQUABB) | 14:55 | 13,20 | -0,20 | (-1,49%) | 13,40 | 13,20 | 13,20 | 13,20 | 142 | 1 874 | 1,519% |
  |
| KUB (KUBOTA) | 15:07 | 13,00 | +0,35 | (+2,77%) | 12,65 | 12,65 | 12,65 | 13,00 | 495 | 6 404 | 0,329% |
  |
| VEE | 16:23 | 11,70 | -0,35 | (-2,90%) | 12,05 | 11,50 | 11,30 | 12,10 | 429 | 4 942 | 0,746% |
  |
| ATA (ATCCARGO) | 16:47 | 11,50 | -0,10 | (-0,86%) | 11,60 | 11,40 | 11,30 | 11,70 | 2 451 | 28 199 | 1,046% |
  |
| KOR (KORBANK) | 14:36 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,80 | 10,50 | 10,80 | 61 | 644 | 0,536% |
  |
| MLB (MAKOLAB) | 11:38 | 9,45 | -0,05 | (-0,53%) | 9,50 | 9,45 | 9,45 | 9,45 | 52 | 491 | 1,745% |
  |
| SED (SEDIVIO) | 12:16 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,15 | 9,50 | 169 | 1 572 | 1,022% |
  |
| SOK (SONKA) | 16:46 | 9,08 | +0,28 | (+3,18%) | 8,80 | 8,42 | 8,42 | 9,08 | 1 820 | 16 213 | 0,980% |
  |
| NTS (NOTORIA) | 12:19 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 35 | 294 | 0,102% |
  |
| BEE (BEEIN) | 16:32 | 8,60 | +0,25 | (+2,99%) | 8,35 | 9,20 | 7,65 | 9,20 | 1 037 | 8 651 | 0,197% |
  |
| LTM (LTGAMES) | 14:51 | 8,50 | +0,70 | (+8,97%) | 7,80 | 7,55 | 7,30 | 8,50 | 2 494 | 20 505 | 0,315% |
  |
| KLE (KLEPSYDRA) | 2 cze 17:03 | 7,50 | -0,10 | (-1,32%) | 7,60 | 7,54 | 7,48 | 7,60 | 9 553 | 71 901 | 2,205% |
  |
| INT (INTERNITY) | 11:47 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,50 | 7,50 | 7,50 | 172 | 1 290 | 0,659% |
  |
| HOR (HORTICO) | 16:14 | 7,15 | -0,10 | (-1,38%) | 7,25 | 7,20 | 7,10 | 7,30 | 9 399 | 67 586 | 1,310% |
  |
| STA (STARWARD) | 17:00 | 7,14 | -0,08 | (-1,11%) | 7,22 | 6,92 | 6,80 | 7,38 | 2 252 | 15 798 | 0,709% |
  |
| GRZ (GREENZEB) | 16:48 | 6,90 | -0,20 | (-2,82%) | 7,10 | 7,20 | 6,90 | 7,20 | 180 | 1 246 | 0,327% |
  |
| CMI | 17:00 | 7,00 | +0,20 | (+2,94%) | 6,80 | 6,80 | 6,50 | 7,00 | 1 501 | 10 099 | 0,119% |
  |
| RSG (RSGAMES) | 09:56 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,80 | 6,80 | 6,80 | 10 | 68 | 0,207% |
  |
| WOD (WODKAN) | 17 cze 12:42 | 6,80 | 0,00 | (0,00%) | 6,80 | 7,30 | 6,80 | 7,30 | 310 | 2 135 | 0,249% |
  |
| PLI (PLATIGE) | 16:26 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,68 | 6,70 | 664 | 4 447 | 0,549% |
  |
| CLA (CONSOLE) | 15:33 | 6,45 | -0,05 | (-0,77%) | 6,50 | 6,45 | 6,40 | 6,50 | 11 909 | 76 254 | 0,108% |
  |
| EGH (EKOPOL) | 12:50 | 6,20 | +0,05 | (+0,81%) | 6,15 | 6,55 | 6,20 | 6,55 | 297 | 1 905 | 0,326% |
  |
| MBF (MBFGROUP) | 16:36 | 6,10 | +0,02 | (+0,33%) | 6,08 | 6,16 | 5,94 | 6,18 | 2 934 | 17 750 | 0,659% |
  |
| APS | 15:42 | 6,10 | +0,05 | (+0,83%) | 6,05 | 5,95 | 5,95 | 6,10 | 12 | 72 | 0,659% |
  |
| FRM (FREEMIND) | 15:57 | 6,30 | +0,26 | (+4,30%) | 6,04 | 6,04 | 6,00 | 6,30 | 584 | 3 625 | 0,105% |
  |
| DKR (DEKTRA) | 16:40 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 67 | 402 | 0,195% |
  |
| GX1 (GENXONE) | 16:13 | 5,78 | -0,12 | (-2,03%) | 5,90 | 5,90 | 5,78 | 6,10 | 2 303 | 13 684 | 0,363% |
  |
| CST (CSTORE) | 16:19 | 5,80 | +0,20 | (+3,57%) | 5,60 | 5,55 | 5,30 | 5,95 | 3 630 | 20 558 | 0,571% |
 |
| VER (MPLVERBUM) | 17 cze 13:15 | 5,30 | -0,20 | (-3,64%) | 5,50 | 5,30 | 5,30 | 5,30 | 236 | 1 251 | 0,160% |
  |
| SMT (SIMTERACT) | 12:52 | 4,90 | -0,50 | (-9,26%) | 5,40 | 5,40 | 4,76 | 5,90 | 594 | 3 218 | 0,076% |
  |
| RAY (PURPLERAY) | 15:30 | 5,16 | -0,10 | (-1,90%) | 5,26 | 5,26 | 4,98 | 5,26 | 1 088 | 5 541 | 0,421% |
 |
| PDG (PYRAMID) | 16:08 | 4,96 | -0,24 | (-4,62%) | 5,20 | 5,10 | 4,92 | 5,15 | 263 | 1 304 | 0,102% |
  |
| VDS (VIDIS) | 15:27 | 4,72 | -0,38 | (-7,45%) | 5,10 | 5,00 | 4,72 | 5,00 | 48 | 237 | 0,092% |
  |
| RST (ROAD) | 09:56 | 5,44 | +0,40 | (+7,94%) | 5,04 | 5,16 | 5,16 | 5,50 | 144 | 757 | 0,246% |
  |
| GTS (GEOTRANS) | 12:35 | 4,90 | -0,14 | (-2,78%) | 5,04 | 5,04 | 4,90 | 5,04 | 21 | 103 | 0,864% |
  |
| RDG (READGENE) | 14:29 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 2 | 10 | 0,442% |
  |
| RSP (REMORSOL) | 19 cze 10:42 | 4,80 | -0,20 | (-4,00%) | 5,00 | 4,32 | 4,32 | 5,00 | 136 | 600 | 0,380% |
  |
| PGG (PROGUNSGR) | 17:00 | 5,20 | +0,20 | (+4,00%) | 5,00 | 4,96 | 4,96 | 5,20 | 90 | 456 | 1,015% |
  |
| SDS (SDSOPTIC) | 15:33 | 4,80 | -0,16 | (-3,23%) | 4,96 | 4,98 | 4,80 | 4,98 | 2 214 | 10 645 | 0,916% |
  |
| GHT (GAMEHUNT) | 15:41 | 4,40 | -0,26 | (-5,58%) | 4,66 | 4,66 | 4,40 | 4,66 | 64 | 284 | 0,070% |
  |
| MSM | 14:15 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,09 | 4,20 | 91 | 379 | 0,101% |
  |
| CWA (CONSOLEW) | 09:25 | 4,00 | -0,04 | (-0,99%) | 4,04 | 3,90 | 3,90 | 4,00 | 177 | 706 | 0,187% |
  |
| UNV (UNIVERSE) | 15 cze 12:23 | 3,70 | -0,08 | (-2,12%) | 3,78 | 3,50 | 3,50 | 3,70 | 22 | 78 | 0,093% |
  |
| BHX (BINARY) | 17 cze 09:00 | 3,92 | +0,24 | (+6,52%) | 3,68 | 3,68 | 3,68 | 3,92 | 240 | 894 | 0,477% |
 |
| TRX (TREX) | 15:51 | 3,78 | +0,12 | (+3,28%) | 3,66 | 3,66 | 3,66 | 3,86 | 7 443 | 27 497 | 0,742% |
  |
| IDH | 17:00 | 3,56 | -0,02 | (-0,56%) | 3,58 | 3,56 | 3,50 | 3,60 | 645 | 2 309 | 0,304% |
  |
| BAC (BACT) | 16:13 | 3,50 | +0,04 | (+1,16%) | 3,46 | 3,42 | 3,41 | 3,59 | 11 291 | 39 297 | 0,596% |
  |
| TOS (TAMEX) | 14:14 | 3,02 | -0,24 | (-7,36%) | 3,26 | 3,24 | 3,02 | 3,24 | 310 | 938 | 0,479% |
  |
| EXA (EXAMOBILE) | 09:56 | 3,30 | +0,06 | (+1,85%) | 3,24 | 3,30 | 3,30 | 3,30 | 4 | 13 | 0,154% |
  |
| RBS (ROBINSON) | 11:11 | 3,32 | +0,10 | (+3,11%) | 3,22 | 3,32 | 3,32 | 3,32 | 31 | 103 | 0,093% |
  |
| GDS (GDEVS) | 14:35 | 3,02 | 0,00 | (0,00%) | 3,02 | 3,02 | 2,94 | 3,02 | 1 230 | 3 635 | 0,079% |
  |
| GAL (GALVO) | 17:00 | 2,76 | -0,24 | (-8,00%) | 3,00 | 2,78 | 2,76 | 3,00 | 1 380 | 3 902 | 0,187% |
  |
| ETX (EUROTAX) | 15:54 | 3,00 | +0,08 | (+2,74%) | 2,92 | 2,92 | 2,92 | 3,10 | 4 998 | 15 091 | 0,165% |
  |
| ECL | 15:44 | 2,84 | -0,02 | (-0,70%) | 2,86 | 2,96 | 2,82 | 2,96 | 5 352 | 15 293 | 0,112% |
  |
| ZEN (ZENERIS) | 09:46 | 2,84 | +0,02 | (+0,71%) | 2,82 | 2,81 | 2,81 | 2,84 | 50 | 141 | 0,111% |
  |
| VFA (VRFABRIC) | 09:48 | 2,78 | 0,00 | (0,00%) | 2,78 | 2,78 | 2,78 | 2,78 | 10 | 28 | 0,117% |
  |
| MAD (MADKOM) | 16:37 | 2,80 | +0,02 | (+0,72%) | 2,78 | 2,64 | 2,62 | 2,80 | 5 225 | 14 060 | 0,157% |
  |
| SFD | 16:36 | 2,67 | -0,01 | (-0,37%) | 2,68 | 2,68 | 2,62 | 2,68 | 9 243 | 24 512 | 1,591% |
  |
| FOR (FOREVEREN) | 11:41 | 2,54 | -0,01 | (-0,39%) | 2,55 | 2,56 | 2,54 | 2,58 | 7 913 | 20 255 | 2,248% |
  |
| PRH (POLHOLROZ) | 12:38 | 2,56 | +0,06 | (+2,40%) | 2,50 | 2,56 | 2,56 | 2,56 | 5 | 13 | 0,984% |
  |
| SNN (SUNNET) | 16:49 | 2,44 | +0,06 | (+2,52%) | 2,38 | 2,50 | 2,14 | 2,50 | 15 369 | 37 394 | 0,417% |
 |
| BKD (BKDGAMES) | 15:29 | 2,34 | +0,04 | (+1,74%) | 2,30 | 2,50 | 2,28 | 2,50 | 592 | 1 395 | 0,147% |
  |
| ECK (EUROSNACK) | 17:00 | 2,37 | +0,08 | (+3,49%) | 2,29 | 2,26 | 2,26 | 2,40 | 8 639 | 20 329 | 0,636% |
  |
| MFD (MFOOD) | 16:45 | 2,18 | -0,10 | (-4,39%) | 2,28 | 2,16 | 2,04 | 2,18 | 34 733 | 73 077 | 0,370% |
  |
| IFA (INFRA) | 15:31 | 2,22 | +0,01 | (+0,45%) | 2,21 | 2,21 | 2,21 | 2,34 | 596 | 1 327 | 0,088% |
  |
| GAR (GARIN) | 10:10 | 2,16 | -0,04 | (-1,82%) | 2,20 | 2,22 | 2,14 | 2,22 | 6 | 13 | 0,074% |
  |
| ORL (ORZLOPONY) | 17:00 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,10 | 2,08 | 2,18 | 6 062 | 12 668 | 0,365% |
  |
| AME (AMESA) | 15:49 | 2,18 | +0,02 | (+0,93%) | 2,16 | 2,18 | 2,18 | 2,18 | 622 | 1 356 | 0,742% |
  |
| IVE (INVESTEKO) | 10:02 | 2,12 | +0,02 | (+0,95%) | 2,10 | 1,99 | 1,99 | 2,12 | 517 | 1 044 | 0,138% |
  |
| KPI (KANCELWEC) | 09:28 | 2,02 | -0,06 | (-2,88%) | 2,08 | 2,02 | 2,02 | 2,02 | 400 | 808 | 0,116% |
  |
| LGT (LGTRADE) | 15:48 | 1,93 | -0,13 | (-6,31%) | 2,06 | 1,93 | 1,93 | 2,06 | 739 | 1 508 | 0,192% |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 | 0,500% |
  |
| P2C (P2CHILL) | 16:39 | 2,12 | +0,12 | (+6,00%) | 2,00 | 1,96 | 1,96 | 2,14 | 6 692 | 13 908 | 0,254% |
  |
| CRB (CARBONSTU) | 18 cze 16:17 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 667 | 1 334 | 0,108% |
  |
| VRB (VERBICOM) | 19 cze 14:54 | 1,88 | 0,00 | (0,00%) | 1,88 | 1,76 | 1,74 | 1,88 | 1 300 | 2 298 | 0,188% |
  |
| EBX (EKOBOX) | 17:00 | 1,715 | +0,015 | (+0,88%) | 1,700 | 1,700 | 1,605 | 1,715 | 13 285 | 22 090 | 0,875% |
  |
| FOX (SPACEFOX) | 16:49 | 1,720 | +0,070 | (+4,24%) | 1,650 | 1,640 | 1,640 | 1,720 | 1 442 | 2 390 | 0,073% |
  |
| PAC (PROACTA) | 16:49 | 1,670 | +0,030 | (+1,83%) | 1,640 | 1,620 | 1,600 | 1,670 | 6 284 | 10 290 | 0,455% |
  |
| LUG | 14:43 | 1,60 | -0,03 | (-1,84%) | 1,63 | 1,69 | 1,60 | 1,69 | 314 | 530 | 0,277% |
  |
| VLT (VOOLT) | 14:15 | 1,600 | +0,045 | (+2,89%) | 1,555 | 1,565 | 1,565 | 1,600 | 496 | 776 | 0,184% |
  |
| SUN (SUNTECH) | 16:44 | 1,660 | +0,110 | (+7,10%) | 1,550 | 1,490 | 1,490 | 1,660 | 15 978 | 25 328 | 0,657% |
  |
| CFG | 17:00 | 1,525 | -0,015 | (-0,97%) | 1,540 | 1,540 | 1,470 | 1,540 | 502 | 744 | 0,080% |
  |
| SKY (STOHID) | 10:13 | 1,640 | +0,120 | (+7,89%) | 1,520 | 1,640 | 1,640 | 1,640 | 23 | 38 | 1,969% |
  |
| ADX (ADATEX) | 16:17 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,40 | 1,49 | 1 979 | 2 821 | 1,364% |
  |
| AIN (ABSINVEST) | 15:52 | 1,36 | -0,07 | (-4,90%) | 1,43 | 1,30 | 1,29 | 1,45 | 2 984 | 4 079 | 0,239% |
  |
| AZC (AZTEC) | 19 cze 09:28 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,35 | 1,35 | 1,40 | 13 | 18 | 0,057% |
  |
| GRM (GREMPCO) | 17:00 | 1,370 | -0,030 | (-2,14%) | 1,400 | 1,400 | 1,340 | 1,400 | 1 730 | 2 325 | 0,375% |
  |
| PLT (PLOTTWIST) | 10:07 | 1,35 | -0,02 | (-1,46%) | 1,37 | 1,35 | 1,35 | 1,35 | 20 | 27 | 0,296% |
  |
| SYG (SYGNIS) | 16:47 | 1,380 | +0,025 | (+1,85%) | 1,355 | 1,420 | 1,330 | 1,420 | 26 479 | 35 984 | 1,400% |
  |
| HER (HILANDER) | 13:59 | 1,430 | +0,080 | (+5,93%) | 1,350 | 1,350 | 1,350 | 1,445 | 4 646 | 6 540 | 0,371% |
  |
| KLN (KLON) | 16 cze 16:22 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 36 | 47 | 0,241% |
  |
| DRF (DRFINANCE) | 17:00 | 1,180 | -0,060 | (-4,84%) | 1,240 | 1,240 | 1,180 | 1,240 | 3 693 | 4 403 | 0,136% |
  |
| OUT (OUTDOORZY) | 15:43 | 1,310 | +0,100 | (+8,26%) | 1,210 | 1,230 | 1,230 | 1,310 | 3 233 | 4 113 | 0,283% |
  |
| IWS (IRONWOLF) | 09:57 | 1,140 | -0,010 | (-0,87%) | 1,150 | 1,130 | 1,080 | 1,140 | 261 | 295 | 0,079% |
  |
| AUX (AUXILIA) | 15:58 | 1,140 | -0,010 | (-0,87%) | 1,150 | 1,150 | 1,050 | 1,150 | 5 802 | 6 247 | 0,151% |
  |
| EEE (EKIPA) | 16:11 | 1,160 | +0,015 | (+1,31%) | 1,145 | 1,195 | 1,100 | 1,235 | 110 127 | 129 384 | 0,522% |
  |
| VAI (VOLARIA) | 14:38 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,050 | 1,100 | 30 | 33 | 0,077% |
  |
| DRG (DRAGEUS) | 17:00 | 1,070 | +0,020 | (+1,90%) | 1,050 | 1,050 | 1,010 | 1,090 | 2 292 | 2 400 | 0,076% |
  |
| MER (MERA) | 12 cze 11:04 | 1,06 | +0,02 | (+1,92%) | 1,04 | 1,06 | 1,06 | 1,06 | 2 | 2 | 0,167% |
  |
| KMB (KOMBINAT) | 16:41 | 0,906 | -0,033 | (-3,46%) | 0,938 | 0,945 | 0,906 | 0,987 | 123 333 | 116 451 | 2,083% |
 |
| TGG (TRIGGO) | 16 cze 17:00 | 0,910 | +0,010 | (+1,11%) | 0,900 | 0,910 | 0,910 | 0,910 | 2 | 2 | 0,080% |
  |
| YOS (YOSHI) | 17:00 | 0,874 | -0,014 | (-1,58%) | 0,888 | 0,900 | 0,832 | 0,900 | 6 866 | 5 912 | 0,649% |
  |
| WLI (WILDINT) | 10:40 | 0,835 | -0,010 | (-1,18%) | 0,845 | 0,835 | 0,835 | 0,835 | 184 | 154 | 0,110% |
  |
| DNS (DANKS) | 19 cze 10:14 | 0,790 | -0,020 | (-2,47%) | 0,810 | 0,790 | 0,790 | 0,790 | 206 | 163 | 0,088% |
  |
| MDP (MEDCAMP) | 2 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 | 0,238% |
 |
| QUB (QUBICGMS) | 19 cze 15:09 | 0,705 | -0,045 | (-6,00%) | 0,750 | 0,730 | 0,660 | 0,750 | 27 976 | 19 293 | 0,244% |
  |
| PRA (PRIME) | 17:00 | 0,855 | +0,130 | (+17,93%) | 0,725 | 0,725 | 0,725 | 0,870 | 26 507 | 20 724 | 0,394% |
  |
| LMG (LMGAMES) | 17:00 | 0,680 | -0,035 | (-4,90%) | 0,715 | 0,715 | 0,630 | 0,715 | 5 693 | 3 620 | 0,068% |
  |
| PTN (POLTRONIC) | 16:05 | 0,710 | 0,000 | (0,00%) | 0,710 | 0,700 | 0,660 | 0,710 | 1 295 | 917 | 0,054% |
  |
| ARG (ARTGAMES) | 17:00 | 0,690 | -0,005 | (-0,72%) | 0,695 | 0,645 | 0,645 | 0,690 | 416 | 269 | 0,155% |
  |
| WRL (WIERZYCL) | 16:37 | 0,712 | +0,018 | (+2,59%) | 0,694 | 0,704 | 0,676 | 0,730 | 9 318 | 6 561 | 0,087% |
  |
| FTL (FOOTHILLS) | 09:56 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 20 | 14 | 0,065% |
  |
| ECT (ECO5TECH) | 16:48 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,640 | 0,680 | 2 239 | 1 509 | 0,075% |
  |
| TMP (TELEMEDPL) | 16:45 | 0,640 | -0,035 | (-5,19%) | 0,675 | 0,595 | 0,595 | 0,640 | 66 | 40 | 0,176% |
  |
| JJB (JUJUBEE) | 16:13 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,660 | 0,600 | 0,670 | 11 110 | 7 060 | 0,200% |
  |
| MTN (MILTON) | 16:46 | 0,625 | -0,025 | (-3,85%) | 0,650 | 0,640 | 0,620 | 0,645 | 24 835 | 15 742 | 0,552% |
  |
| IVO (INCUVO) | 09:00 | 0,632 | -0,002 | (-0,32%) | 0,634 | 0,632 | 0,632 | 0,632 | 8 | 5 | 0,195% |
  |
| NOV (NOVINA) | 17:00 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,608 | 0,608 | 0,616 | 6 279 | 3 843 | 0,743% |
  |
| NST (NESTMEDIC) | 14:13 | 0,636 | +0,028 | (+4,61%) | 0,608 | 0,608 | 0,608 | 0,646 | 10 496 | 6 690 | 0,884% |
  |
| ATJ (ATOMJELLY) | 15:46 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,580 | 0,580 | 37 | 21 | 0,070% |
  |
| ISD (INSIDPARK) | 19 cze 11:53 | 0,500 | -0,040 | (-7,41%) | 0,540 | 0,545 | 0,500 | 0,545 | 1 305 | 694 | 0,080% |
  |
| IGT (IGORIA) | 17:00 | 0,524 | -0,016 | (-2,96%) | 0,540 | 0,534 | 0,497 | 0,534 | 34 840 | 17 804 | 0,264% |
  |
| TEC (TECNTICA) | 17:00 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,530 | 0,520 | 0,556 | 17 683 | 9 258 | 0,162% |
  |
| EMP (EMPLOCITY) | 17:00 | 0,478 | -0,032 | (-6,27%) | 0,510 | 0,510 | 0,478 | 0,540 | 35 629 | 18 279 | 0,186% |
  |
| MXP (MAXIPIZZA) | 10:05 | 0,450 | -0,050 | (-10,00%) | 0,500 | 0,450 | 0,450 | 0,450 | 18 | 8 | 0,067% |
  |
| IMG (IMMGAMES) | 2 cze 17:03 | 0,4830 | +0,0050 | (+1,05%) | 0,4780 | 0,4600 | 0,4370 | 0,5400 | 73 887 | 35 157 | 0,088% |
  |
| VAR (VARSAV) | 14:07 | 0,466 | 0,000 | (0,00%) | 0,466 | 0,442 | 0,442 | 0,466 | 9 214 | 4 174 | 0,350% |
  |
| CCS | 19 cze 11:41 | 0,454 | 0,000 | (0,00%) | 0,454 | 0,456 | 0,454 | 0,456 | 1 500 | 682 | 0,065% |
  |
| MDB (MEDICOBIO) | 16:36 | 0,446 | -0,004 | (-0,89%) | 0,450 | 0,450 | 0,422 | 0,450 | 16 682 | 7 249 | 0,351% |
  |
| TLG (TELGAM) | 10:49 | 0,440 | -0,010 | (-2,22%) | 0,450 | 0,440 | 0,440 | 0,440 | 30 | 13 | 0,258% |
  |
| DGS (DEMGAMES) | 09:33 | 0,436 | -0,004 | (-0,91%) | 0,440 | 0,436 | 0,436 | 0,436 | 30 | 13 | 0,079% |
  |
| OVI (OVIDWORKS) | 16:48 | 0,452 | +0,016 | (+3,67%) | 0,436 | 0,438 | 0,436 | 0,452 | 13 887 | 6 136 | 0,276% |
  |
| SCS (STEMCELLS) | 12:25 | 0,420 | +0,002 | (+0,48%) | 0,418 | 0,418 | 0,402 | 0,420 | 569 | 236 | 0,118% |
  |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 | 0,182% |
  |
| PLM (POLMAN) | 18 cze 11:29 | 0,398 | -0,012 | (-2,93%) | 0,410 | 0,380 | 0,350 | 0,398 | 10 537 | 3 765 | 0,249% |
  |
| ARI | 12:18 | 0,418 | +0,010 | (+2,45%) | 0,408 | 0,408 | 0,408 | 0,420 | 2 495 | 1 036 | 0,090% |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 | 0,102% |
 |
| EXC (EXCELLENC) | 16:49 | 0,4000 | 0,0000 | (0,00%) | 0,4000 | 0,4020 | 0,3920 | 0,4020 | 305 834 | 121 516 | 1,796% |
  |
| OPI (OPTIGIS) | 10:39 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,366 | 0,350 | 0,390 | 3 858 | 1 390 | 0,282% |
  |
| OZE (OZECAPITAL) | 16:08 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,388 | 0,390 | 4 243 | 1 653 | 0,240% |
  |
| MDT (MEDTECH) | 17:02 | 0,3320 | -0,0420 | (-11,23%) | 0,3740 | 0,4080 | 0,3060 | 0,4080 | 4 934 029 | 1 679 047 | 0,189% |
  |
| COS (COSMA) | 14:18 | 0,384 | +0,038 | (+10,98%) | 0,346 | 0,370 | 0,370 | 0,386 | 1 711 | 650 | 0,889% |
  |
| FVE (FOTOVOLT) | 09:42 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,305 | 0,305 | 0,340 | 190 | 60 | 0,102% |
  |
| MUN (MUNAR) | 12:28 | 0,328 | -0,008 | (-2,38%) | 0,336 | 0,330 | 0,310 | 0,330 | 3 814 | 1 183 | 0,298% |
  |
| HMP (HEMP) | 17:02 | 0,3400 | +0,0060 | (+1,80%) | 0,3340 | 0,3340 | 0,3210 | 0,3480 | 879 579 | 295 890 | 1,410% |
  |
| COR (COREY) | 09:44 | 0,3200 | 0,0000 | (0,00%) | 0,3200 | 0,3200 | 0,3000 | 0,3200 | 12 | 4 | 0,364% |
  |
| EGY (ENERGY) | 17:00 | 0,305 | -0,013 | (-4,09%) | 0,318 | 0,335 | 0,282 | 0,354 | 915 731 | 302 338 | 0,786% |
  |
| HPE (HIPOWERSA) | 12:26 | 0,290 | -0,020 | (-6,45%) | 0,310 | 0,290 | 0,290 | 0,290 | 1 000 | 290 | 0,070% |
  |
| OLY (OLYMP) | 13:26 | 0,255 | -0,008 | (-3,04%) | 0,263 | 0,245 | 0,245 | 0,255 | 211 | 54 | 0,083% |
  |
| O2T (ONE2TRIBE) | 13:36 | 0,270 | +0,010 | (+3,85%) | 0,260 | 0,260 | 0,260 | 0,280 | 14 520 | 3 904 | 0,320% |
  |
| KME | 09:00 | 0,258 | 0,000 | (0,00%) | 0,258 | 0,258 | 0,258 | 0,258 | 102 | 26 | 0,173% |
  |
| PRN (PARTNER) | 11:43 | 0,272 | +0,018 | (+7,09%) | 0,254 | 0,256 | 0,252 | 0,272 | 22 483 | 5 716 | 0,186% |
  |
| MLM (MILISYS) | 17:00 | 0,2270 | -0,0230 | (-9,20%) | 0,2500 | 0,2530 | 0,2140 | 0,2530 | 38 860 | 8 802 | 0,142% |
  |
| MPY (MPAY) | 16:27 | 0,2350 | -0,0050 | (-2,08%) | 0,2400 | 0,2400 | 0,2350 | 0,2400 | 3 327 | 791 | 0,805% |
  |
| TGS (TRUEGS) | 19 cze 10:02 | 0,236 | 0,000 | (0,00%) | 0,236 | 0,236 | 0,236 | 0,236 | 50 | 12 | 0,100% |
  |
| DTX (DITIX) | 17:00 | 0,236 | 0,000 | (0,00%) | 0,236 | 0,210 | 0,210 | 0,236 | 5 528 | 1 263 | 0,199% |
  |
| SBE (SOFTBLUE) | 17:00 | 0,241 | +0,006 | (+2,55%) | 0,235 | 0,241 | 0,236 | 0,246 | 41 389 | 10 033 | 0,747% |
  |
| GMZ (GRUPAMZ) | 11:39 | 0,239 | +0,004 | (+1,70%) | 0,235 | 0,240 | 0,215 | 0,240 | 700 | 167 | 0,195% |
  |
| AIT (AITON) | 09:46 | 0,245 | +0,017 | (+7,46%) | 0,228 | 0,227 | 0,227 | 0,245 | 5 002 | 1 196 | 0,093% |
  |
| HUB (HUBTECH) | 17:00 | 0,227 | +0,002 | (+0,89%) | 0,225 | 0,225 | 0,222 | 0,227 | 73 387 | 16 500 | 2,498% |
  |
| LCN (LABOCANNA) | 10:48 | 0,218 | +0,001 | (+0,46%) | 0,217 | 0,215 | 0,200 | 0,218 | 17 246 | 3 519 | 0,226% |
  |
| BSA (BRAS) | 13:15 | 0,216 | +0,003 | (+1,41%) | 0,213 | 0,210 | 0,206 | 0,216 | 37 099 | 7 777 | 0,625% |
 |
| CBD (CANNABIS) | 17:01 | 0,1920 | 0,0000 | (0,00%) | 0,1920 | 0,1900 | 0,1860 | 0,1950 | 224 268 | 42 778 | 0,494% |
  |
| ECC (ECCGAMES) | 09:00 | 0,1830 | -0,0010 | (-0,54%) | 0,1840 | 0,1830 | 0,1830 | 0,1830 | 135 | 25 | 0,221% |
  |
| SGD (SIGMADEF) | 17:03 | 0,1800 | +0,0015 | (+0,84%) | 0,1785 | 0,1765 | 0,1765 | 0,1810 | 54 147 | 9 638 | 0,337% |
  |
| BTK (BIZTECH) | 09:51 | 0,1760 | +0,0020 | (+1,15%) | 0,1740 | 0,1730 | 0,1730 | 0,1760 | 11 255 | 1 951 | 0,127% |
  |
| HRT (HURTIMEX) | 09:16 | 0,1630 | -0,0030 | (-1,81%) | 0,1660 | 0,1630 | 0,1630 | 0,1630 | 100 | 16 | 0,057% |
  |
| LET (LETUS) | 17:00 | 0,167 | +0,005 | (+3,09%) | 0,162 | 0,162 | 0,155 | 0,170 | 1 057 593 | 169 104 | 0,341% |
  |
| NTV (NTVSA) | 15:00 | 0,153 | +0,001 | (+0,66%) | 0,152 | 0,153 | 0,153 | 0,154 | 5 986 | 917 | 0,054% |
  |
| ICG (ICECODE) | 17:00 | 0,1130 | -0,0070 | (-5,83%) | 0,1200 | 0,1270 | 0,1110 | 0,1270 | 73 961 | 8 453 | 0,082% |
  |
| P24 (PRESENT24) | 12:29 | 0,115 | 0,000 | (0,00%) | 0,115 | 0,114 | 0,106 | 0,116 | 17 750 | 2 027 | 0,196% |
  |
| INM (INVENTION) | 11:17 | 0,1080 | +0,0005 | (+0,47%) | 0,1075 | 0,1070 | 0,1070 | 0,1080 | 20 569 | 2 211 | 0,626% |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 | 0,396% |
  |
| CTF (CENTURION) | 16:46 | 0,1010 | +0,0020 | (+2,02%) | 0,0990 | 0,0995 | 0,0970 | 0,1030 | 477 994 | 48 217 | 0,305% |
  |
| ONE (1SOLUTION) | 16:27 | 0,0908 | -0,0008 | (-0,87%) | 0,0916 | 0,0908 | 0,0908 | 0,0918 | 22 150 | 2 030 | 0,166% |
  |
| BPC | 2 cze 09:00 | 0,0850 | +0,0050 | (+6,25%) | 0,0800 | 0,0850 | 0,0850 | 0,0850 | 217 | 18 | 0,195% |
  |
| MO2 (MOLIERA2) | 16:05 | 0,0700 | -0,0050 | (-6,67%) | 0,0750 | 0,0750 | 0,0700 | 0,0750 | 2 531 | 179 | 0,597% |
  |
| RRH (RRHGROUP) | 09:07 | 0,0680 | 0,0000 | (0,00%) | 0,0680 | 0,0680 | 0,0680 | 0,0680 | 5 000 | 340 | 0,120% |
  |
| SZR (SZAR) | 17:00 | 0,0620 | +0,0055 | (+9,73%) | 0,0565 | 0,0560 | 0,0540 | 0,0655 | 28 199 | 1 585 | 0,106% |
  |
| P2B (PLANETB2B) | 12:30 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 1 200 | 66 | 0,193% |
  |
| SIN (SOLARINOV) | 17:00 | 0,0498 | +0,0018 | (+3,75%) | 0,0480 | 0,0480 | 0,0452 | 0,0498 | 32 877 | 1 590 | 0,223% |
  |
Biznesradar bez reklam? Sprawdź BR Plus