Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXM (EXIMIT) | 13 maj 15:48 | 127,00 | +1,00 | (+0,79%) | 126,00 | 127,00 | 127,00 | 127,00 | 4 | 508 | 0,171% |
  |
| PRE (PRESIDENT) | 17:00 | 112,00 | 0,00 | (0,00%) | 112,00 | 112,00 | 109,00 | 113,00 | 458 | 50 914 | 1,381% |
  |
| HPM (HIPROMINE) | 17:00 | 77,00 | -6,00 | (-7,23%) | 83,00 | 81,00 | 74,00 | 81,00 | 1 739 | 135 758 | 2,550% |
  |
| GRC (GRUPAREC) | 13:45 | 69,40 | -1,60 | (-2,25%) | 71,00 | 72,40 | 67,60 | 72,40 | 110 | 7 452 | 1,446% |
  |
| KLK (KOLEJKOWO) | 17:00 | 72,00 | 0,00 | (0,00%) | 72,00 | 72,00 | 69,50 | 72,50 | 205 | 14 577 | 0,803% |
  |
| GME (GRMEDIA) | 09:58 | 69,50 | 0,00 | (0,00%) | 69,50 | 69,50 | 69,50 | 69,50 | 7 | 487 | 1,040% |
  |
| MNS (MENNICASK) | 17:01 | 60,20 | +0,40 | (+0,67%) | 59,80 | 59,80 | 59,00 | 60,40 | 830 | 49 360 | 1,163% |
  |
| LHD (LICHTHUND) | 16:21 | 60,00 | +2,00 | (+3,45%) | 58,00 | 57,00 | 57,00 | 60,00 | 275 | 16 203 | 0,616% |
  |
| S4E | 16:11 | 45,00 | +5,00 | (+12,50%) | 40,00 | 43,40 | 42,00 | 47,00 | 4 046 | 175 667 | 0,626% |
  |
| FRW (FROZENWAY) | 16:41 | 38,50 | +1,00 | (+2,67%) | 37,50 | 37,50 | 37,50 | 38,50 | 95 | 3 598 | 0,572% |
  |
| FAR (FARMINN) | 15:48 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,20 | 37,00 | 37,70 | 974 | 36 269 | 1,021% | |
| LEG (LEGIMI) | 16:05 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 30,00 | 30,00 | 7 | 210 | 0,375% |
  |
| NWA (NWAI) | 16:32 | 29,20 | 0,00 | (0,00%) | 29,20 | 29,00 | 29,00 | 29,20 | 124 | 3 610 | 0,842% |
  |
| BIG (BASEIG) | 17:00 | 25,20 | -2,60 | (-9,35%) | 27,80 | 28,00 | 25,20 | 28,80 | 889 | 23 249 | 0,422% |
 |
| XDD (MENTZEN) | 16:40 | 27,60 | -0,40 | (-1,43%) | 28,00 | 27,80 | 27,40 | 28,20 | 528 | 14 624 | 0,559% |
  |
| GEN (GENOMED) | 13:45 | 24,80 | -0,60 | (-2,36%) | 25,40 | 26,40 | 24,80 | 26,40 | 154 | 3 917 | 0,201% |
  |
| AOL (ANALIZY) | 14:50 | 26,00 | +1,00 | (+4,00%) | 25,00 | 26,00 | 26,00 | 26,40 | 81 | 2 106 | 0,511% |
  |
| TLS (TELESTR) | 14:55 | 24,00 | -0,60 | (-2,44%) | 24,60 | 24,00 | 24,00 | 24,00 | 474 | 11 376 | 1,012% |
  |
| AGL (AGROLIGA) | 16:44 | 23,00 | +0,30 | (+1,32%) | 22,70 | 22,70 | 22,00 | 23,00 | 581 | 13 198 | 0,346% |
  |
| KBJ | 16:49 | 21,80 | +0,60 | (+2,83%) | 21,20 | 21,60 | 20,20 | 21,80 | 103 | 2 183 | 0,383% |
  |
| EUV (EUVIC) | 15:24 | 20,00 | 0,00 | (0,00%) | 20,00 | 21,00 | 20,00 | 21,20 | 60 | 1 231 | 2,418% |
  |
| GRL (GREENLANE) | 10:22 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 120 | 2 304 | 1,071% |
  |
| GMV (GAMIVO) | 15:54 | 16,90 | -0,10 | (-0,59%) | 17,00 | 17,00 | 16,70 | 17,20 | 6 259 | 106 091 | 0,537% |
  |
| TCR (TECHROBOT) | 16:37 | 17,40 | +1,00 | (+6,10%) | 16,40 | 16,80 | 16,50 | 17,60 | 359 | 6 125 | 0,924% |
  |
| BSH | 16:22 | 16,00 | -0,20 | (-1,23%) | 16,20 | 16,00 | 15,60 | 16,00 | 178 | 2 837 | 0,473% |
  |
| DPG (DARKPOINT) | 15 maj 09:00 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 1 | 15 | 0,284% |
  |
| SEV (SEVENET) | 17:02 | 13,60 | -1,00 | (-6,85%) | 14,60 | 14,25 | 13,25 | 14,40 | 37 826 | 519 393 | 1,733% |
  |
| MAZ (MAZOP) | 14:29 | 13,40 | -0,70 | (-4,96%) | 14,10 | 14,10 | 13,40 | 14,10 | 140 | 1 952 | 0,094% |
  |
| KUB (KUBOTA) | 16:46 | 13,35 | -0,75 | (-5,32%) | 14,10 | 14,00 | 12,70 | 14,00 | 2 208 | 29 083 | 0,348% |
  |
| PNT (POINTPACK) | 16:19 | 14,00 | +0,70 | (+5,26%) | 13,30 | 13,90 | 13,50 | 14,20 | 5 807 | 80 492 | 0,616% |
  |
| NOB (NOOBZ) | 14:58 | 13,50 | -0,50 | (-3,57%) | 14,00 | 13,60 | 13,50 | 13,60 | 248 | 3 370 | 0,609% |
  |
| TME (TERMOEXP) | 14:49 | 13,00 | -0,60 | (-4,41%) | 13,60 | 12,80 | 12,80 | 13,00 | 8 | 103 | 0,101% |
 |
| VEE | 17:00 | 12,10 | +0,20 | (+1,68%) | 11,90 | 12,25 | 12,05 | 13,90 | 13 206 | 170 335 | 0,796% |
  |
| AQU (AQUABB) | 12 maj 13:34 | 11,90 | +0,10 | (+0,85%) | 11,80 | 11,60 | 11,60 | 11,90 | 63 | 732 | 1,412% |
  |
| ATA (ATCCARGO) | 15:48 | 11,90 | +0,20 | (+1,71%) | 11,70 | 11,60 | 11,60 | 12,00 | 2 906 | 34 039 | 1,119% |
  |
| KOR (KORBANK) | 16:41 | 10,70 | +1,20 | (+12,63%) | 9,50 | 10,10 | 9,50 | 10,80 | 5 049 | 51 797 | 0,563% |
  |
| SED (SEDIVIO) | 17:00 | 10,10 | +0,15 | (+1,51%) | 9,95 | 9,90 | 9,50 | 10,60 | 6 378 | 63 706 | 1,120% |
  |
| SOK (SONKA) | 16:46 | 9,14 | -0,18 | (-1,93%) | 9,32 | 9,64 | 9,14 | 9,86 | 1 969 | 18 457 | 1,017% |
  |
| CMI | 13 maj 09:21 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,60 | 9,60 | 9,60 | 1 | 10 | 0,169% |
  |
| NTS (NOTORIA) | 7 maj 10:23 | 8,45 | 0,00 | (0,00%) | 8,45 | 8,45 | 8,45 | 8,45 | 13 | 110 | 0,106% |
  |
| STA (STARWARD) | 16:49 | 8,20 | -0,18 | (-2,15%) | 8,38 | 8,16 | 7,92 | 8,34 | 4 337 | 35 214 | 0,840% |
  |
| HOR (HORTICO) | 15:21 | 7,50 | +0,15 | (+2,04%) | 7,35 | 7,70 | 7,30 | 7,70 | 3 015 | 22 542 | 1,416% |
  |
| INT (INTERNITY) | 13:23 | 7,85 | +0,20 | (+2,61%) | 7,65 | 7,65 | 7,65 | 7,85 | 2 184 | 16 830 | 0,712% |
  |
| GRZ (GREENZEB) | 09:00 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,50 | 7,50 | 7,50 | 10 | 75 | 0,366% |
  |
| KLE (KLEPSYDRA) | 16:46 | 7,52 | +0,08 | (+1,08%) | 7,44 | 7,48 | 7,48 | 7,68 | 6 014 | 45 619 | 2,296% |
  |
| MLB (MAKOLAB) | 09:51 | 7,85 | -0,05 | (-0,63%) | 7,90 | 7,45 | 6,95 | 7,85 | 192 | 1 403 | 1,146% |
  |
| PDG (PYRAMID) | 12:38 | 7,50 | +0,20 | (+2,74%) | 7,30 | 7,40 | 7,40 | 7,50 | 46 | 341 | 0,159% |
  |
| RSG (RSGAMES) | 15:49 | 7,30 | -0,10 | (-1,35%) | 7,40 | 7,40 | 7,30 | 7,40 | 46 | 338 | 0,233% |
  |
| CST (CSTORE) | 16:48 | 6,80 | -0,70 | (-9,33%) | 7,50 | 7,30 | 6,65 | 7,50 | 6 356 | 44 675 | 0,691% |
 |
| RST (ROAD) | 16:39 | 7,18 | -0,02 | (-0,28%) | 7,20 | 7,24 | 7,18 | 7,24 | 53 | 384 | 0,334% |
  |
| EGH (EKOPOL) | 17:00 | 6,90 | -0,20 | (-2,82%) | 7,10 | 6,80 | 6,60 | 6,90 | 2 021 | 13 658 | 0,529% |
  |
| WOD (WODKAN) | 15:08 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,80 | 6,80 | 6,80 | 7 | 48 | 0,256% |
  |
| VER (MPLVERBUM) | 09:11 | 6,65 | +0,45 | (+7,26%) | 6,20 | 6,65 | 6,65 | 6,65 | 1 | 7 | 0,207% |
  |
| BEE (BEEIN) | 10:33 | 6,70 | -0,30 | (-4,29%) | 7,00 | 6,60 | 6,50 | 6,70 | 127 | 841 | 0,159% |
  |
| LTM (LTGAMES) | 11:27 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,40 | 6,40 | 7,00 | 256 | 1 755 | 0,259% |
  |
| APS | 16:26 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,20 | 6,60 | 2 577 | 16 226 | 0,702% |
  |
| RSP (REMORSOL) | 13:32 | 6,15 | -0,05 | (-0,81%) | 6,20 | 6,30 | 6,00 | 6,30 | 153 | 919 | 0,502% |
  |
| DKR (DEKTRA) | 16:36 | 6,24 | -0,02 | (-0,32%) | 6,26 | 6,26 | 6,00 | 6,26 | 436 | 2 653 | 0,209% |
  |
| GX1 (GENXONE) | 10:09 | 5,88 | -0,06 | (-1,01%) | 5,94 | 5,88 | 5,88 | 5,88 | 2 | 12 | 0,381% |
  |
| FRM (FREEMIND) | 09:31 | 5,58 | +0,04 | (+0,72%) | 5,54 | 5,88 | 5,58 | 5,88 | 150 | 852 | 0,096% |
  |
| CLA (CONSOLE) | 15:10 | 5,75 | -0,25 | (-4,17%) | 6,00 | 5,85 | 5,75 | 5,85 | 1 020 | 5 865 | 0,099% |
  |
| MBF (MBFGROUP) | 17:00 | 5,48 | 0,00 | (0,00%) | 5,48 | 5,74 | 5,26 | 5,74 | 14 994 | 81 316 | 0,610% |
  |
| RAY (PURPLERAY) | 12:26 | 5,56 | -0,04 | (-0,71%) | 5,60 | 5,70 | 5,56 | 5,70 | 532 | 2 999 | 0,468% |
 |
| PGG (PROGUNSGR) | 16:07 | 5,35 | -0,10 | (-1,83%) | 5,45 | 5,65 | 5,15 | 5,65 | 2 435 | 13 327 | 1,077% |
  |
| AQA (AQUAPOZ) | 14:56 | 6,00 | +0,40 | (+7,14%) | 5,60 | 5,60 | 5,60 | 6,00 | 353 | 2 033 | 0,046% |
  |
| SDS (SDSOPTIC) | 15:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,55 | 1 825 | 10 046 | 1,024% |
  |
| VDS (VIDIS) | 10:41 | 4,70 | -0,04 | (-0,84%) | 4,74 | 5,35 | 4,70 | 5,35 | 1 241 | 5 900 | 0,095% |
  |
| GHT (GAMEHUNT) | 15:47 | 5,20 | +0,10 | (+1,96%) | 5,10 | 5,25 | 5,20 | 5,25 | 282 | 1 471 | 0,085% |
  |
| RDG (READGENE) | 17:04 | 5,30 | +0,32 | (+6,43%) | 4,98 | 5,18 | 5,18 | 5,36 | 2 879 | 15 045 | 0,483% |
  |
| GTS (GEOTRANS) | 16:33 | 5,10 | -0,02 | (-0,39%) | 5,12 | 5,18 | 5,06 | 5,18 | 863 | 4 399 | 0,927% |
  |
| SMT (SIMTERACT) | 14:39 | 5,10 | +0,05 | (+0,99%) | 5,05 | 4,96 | 4,96 | 5,65 | 1 703 | 8 985 | 0,082% |
  |
| PLI (PLATIGE) | 17:00 | 5,00 | -0,92 | (-15,54%) | 5,92 | 4,74 | 4,00 | 5,10 | 9 588 | 44 219 | 0,423% |
  |
| ECL | 17:03 | 4,12 | -0,48 | (-10,43%) | 4,60 | 4,60 | 4,08 | 4,60 | 5 994 | 25 522 | 0,181% |
  |
| MSM | 11:48 | 4,51 | +0,31 | (+7,38%) | 4,20 | 4,35 | 4,35 | 4,51 | 373 | 1 623 | 0,112% |
  |
| TRX (TREX) | 16:32 | 3,74 | -0,46 | (-10,95%) | 4,20 | 4,30 | 3,74 | 4,30 | 1 469 | 5 983 | 0,684% |
  |
| CWA (CONSOLEW) | 17:00 | 4,14 | +0,06 | (+1,47%) | 4,08 | 4,06 | 3,84 | 4,14 | 7 487 | 29 979 | 0,238% |
  |
| BHX (BINARY) | 16:30 | 3,74 | +0,06 | (+1,63%) | 3,68 | 3,80 | 3,52 | 3,80 | 145 | 536 | 0,562% |
  |
| EXA (EXAMOBILE) | 13:38 | 3,80 | +0,16 | (+4,40%) | 3,64 | 3,68 | 3,60 | 3,80 | 691 | 2 547 | 0,183% |
  |
| VFA (VRFABRIC) | 16:08 | 3,70 | +0,26 | (+7,56%) | 3,44 | 3,60 | 3,54 | 3,76 | 13 434 | 48 963 | 0,161% |
  |
| UNV (UNIVERSE) | 15 maj 15:34 | 3,50 | -0,40 | (-10,26%) | 3,90 | 3,40 | 3,12 | 3,50 | 208 | 667 | 0,091% |
  |
| TOS (TAMEX) | 17:00 | 3,34 | -0,02 | (-0,60%) | 3,36 | 3,36 | 3,22 | 3,36 | 761 | 2 492 | 0,546% |
  |
| RBS (ROBINSON) | 12:08 | 3,48 | -0,06 | (-1,69%) | 3,54 | 3,34 | 3,32 | 3,48 | 230 | 769 | 0,101% |
  |
| MAD (MADKOM) | 16:36 | 3,18 | -0,06 | (-1,85%) | 3,24 | 3,20 | 2,98 | 3,22 | 6 590 | 20 492 | 0,110% |
  |
| BKD (BKDGAMES) | 15:56 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 2,84 | 3,06 | 808 | 2 389 | 0,194% |
  |
| BAC (BACT) | 16:22 | 2,96 | -0,14 | (-4,52%) | 3,10 | 2,92 | 2,92 | 3,04 | 3 494 | 10 315 | 0,520% |
  |
| ZEN (ZENERIS) | 15:41 | 3,02 | -0,05 | (-1,63%) | 3,07 | 2,80 | 2,80 | 3,05 | 606 | 1 709 | 0,122% |
  |
| GAL (GALVO) | 16:42 | 2,60 | -0,16 | (-5,80%) | 2,76 | 2,76 | 2,54 | 2,76 | 669 | 1 776 | 0,181% |
  |
| SFD | 17:00 | 2,73 | -0,15 | (-5,21%) | 2,88 | 2,70 | 2,65 | 2,81 | 109 722 | 299 773 | 1,677% |
  |
| FOR (FOREVEREN) | 14:43 | 2,54 | -0,01 | (-0,39%) | 2,55 | 2,60 | 2,54 | 2,60 | 9 573 | 24 587 | 2,333% |
  |
| ETX (EUROTAX) | 11:49 | 2,60 | +0,06 | (+2,36%) | 2,54 | 2,54 | 2,54 | 2,60 | 1 158 | 2 943 | 0,147% |
  |
| LGT (LGTRADE) | 16:47 | 2,66 | +0,14 | (+5,56%) | 2,52 | 2,50 | 2,36 | 2,66 | 430 | 1 072 | 0,273% |
  |
| GAR (GARIN) | 13:46 | 2,64 | -0,10 | (-3,65%) | 2,74 | 2,50 | 2,50 | 2,66 | 643 | 1 640 | 0,093% |
  |
| ECK (EUROSNACK) | 16:05 | 2,37 | +0,05 | (+2,16%) | 2,32 | 2,39 | 2,32 | 2,39 | 1 780 | 4 228 | 0,655% |
  |
| ORL (ORZLOPONY) | 15 maj 16:39 | 2,28 | -0,10 | (-4,20%) | 2,38 | 2,38 | 2,28 | 2,38 | 1 010 | 2 353 | 0,393% |
  |
| FOX (SPACEFOX) | 16:46 | 2,12 | -0,34 | (-13,82%) | 2,46 | 2,32 | 2,00 | 2,46 | 5 312 | 11 231 | 0,093% |
  |
| P2C (P2CHILL) | 15:26 | 2,36 | +0,08 | (+3,51%) | 2,28 | 2,28 | 2,28 | 2,36 | 4 306 | 9 946 | 0,316% |
  |
| AME (AMESA) | 17:00 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,12 | 2,18 | 1 101 | 2 370 | 0,765% |
  |
| SNN (SUNNET) | 17:00 | 2,08 | -0,04 | (-1,89%) | 2,12 | 2,14 | 2,02 | 2,20 | 8 722 | 18 199 | 0,366% |
  |
| IVE (INVESTEKO) | 8 maj 09:34 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 238 | 500 | 0,141% |
  |
| PRH (POLHOLROZ) | 17:00 | 2,18 | +0,02 | (+0,93%) | 2,16 | 2,06 | 2,06 | 2,18 | 9 306 | 19 370 | 0,780% |
  |
| MFD (MFOOD) | 17:04 | 2,44 | +0,75 | (+44,38%) | 1,69 | 2,02 | 1,75 | 2,46 | 301 742 | 640 880 | 0,427% |
  |
| KPI (KANCELWEC) | 15 maj 09:07 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,02 | 2,02 | 2,06 | 4 000 | 8 208 | 0,122% |
  |
| SUN (SUNTECH) | 17:00 | 1,690 | -0,160 | (-8,65%) | 1,850 | 2,000 | 1,590 | 2,000 | 31 147 | 52 746 | 0,690% |
  |
| CRB (CARBONSTU) | 11:47 | 2,00 | +0,03 | (+1,52%) | 1,97 | 1,97 | 1,97 | 2,00 | 80 | 158 | 0,111% |
  |
| VLT (VOOLT) | 11:14 | 1,940 | -0,055 | (-2,76%) | 1,995 | 1,940 | 1,940 | 1,940 | 90 | 175 | 0,230% |
  |
| IDH | 15:34 | 2,24 | +0,14 | (+6,67%) | 2,10 | 1,93 | 1,93 | 2,30 | 1 576 | 3 435 | 0,197% |
  |
| GHY (GHYDROGEN) | 15:42 | 1,960 | +0,100 | (+5,38%) | 1,860 | 1,920 | 1,870 | 1,960 | 252 | 474 | 0,505% |
  |
| PAC (PROACTA) | 17:00 | 1,820 | +0,020 | (+1,11%) | 1,800 | 1,890 | 1,800 | 1,940 | 13 782 | 25 928 | 0,511% |
  |
| IFA (INFRA) | 17:00 | 1,980 | +0,100 | (+5,32%) | 1,880 | 1,880 | 1,800 | 1,980 | 2 537 | 4 788 | 0,081% |
  |
| VRB (VERBICOM) | 15:57 | 1,84 | +0,04 | (+2,22%) | 1,80 | 1,80 | 1,79 | 1,84 | 6 361 | 11 534 | 0,235% |
  |
| OUT (OUTDOORZY) | 16:46 | 1,730 | -0,030 | (-1,70%) | 1,760 | 1,740 | 1,640 | 1,740 | 1 310 | 2 184 | 0,386% |
  |
| CFG | 17:00 | 1,735 | +0,015 | (+0,87%) | 1,720 | 1,720 | 1,720 | 1,735 | 6 | 10 | 0,094% |
  |
| EBX (EKOBOX) | 17:00 | 1,560 | -0,040 | (-2,50%) | 1,600 | 1,595 | 1,505 | 1,595 | 8 459 | 13 018 | 0,820% |
  |
| PLT (PLOTTWIST) | 16:25 | 1,53 | +0,08 | (+5,52%) | 1,45 | 1,52 | 1,52 | 1,53 | 65 | 99 | 0,346% |
  |
| VAI (VOLARIA) | 17:00 | 1,400 | -0,160 | (-10,26%) | 1,560 | 1,490 | 1,400 | 1,530 | 2 232 | 3 306 | 0,102% |
  |
| AZC (AZTEC) | 16:39 | 1,44 | 0,00 | (0,00%) | 1,44 | 1,44 | 1,44 | 1,44 | 205 | 295 | 0,060% |
  |
| HER (HILANDER) | 16:48 | 1,485 | +0,055 | (+3,85%) | 1,430 | 1,430 | 1,410 | 1,490 | 6 861 | 9 833 | 0,403% |
  |
| AIN (ABSINVEST) | 16:07 | 1,31 | -0,09 | (-6,43%) | 1,40 | 1,42 | 1,31 | 1,42 | 78 | 110 | 0,269% |
  |
| LUG | 15:53 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 2 220 | 3 108 | 0,250% |
  |
| SYG (SYGNIS) | 16:34 | 1,415 | -0,015 | (-1,05%) | 1,430 | 1,400 | 1,350 | 1,495 | 126 951 | 176 745 | 1,337% |
  |
| ADX (ADATEX) | 16:06 | 1,31 | -0,04 | (-2,96%) | 1,35 | 1,29 | 1,25 | 1,34 | 1 403 | 1 790 | 1,237% |
  |
| SKY (STOHID) | 15 maj 09:00 | 1,260 | 0,000 | (0,00%) | 1,260 | 1,260 | 1,260 | 1,260 | 4 | 5 | 1,560% |
  |
| KLN (KLON) | 10:29 | 1,35 | +0,10 | (+8,00%) | 1,25 | 1,25 | 1,25 | 1,35 | 29 | 38 | 0,258% |
  |
| AUX (AUXILIA) | 17:00 | 1,170 | -0,090 | (-7,14%) | 1,260 | 1,200 | 1,160 | 1,260 | 8 409 | 9 884 | 0,159% |
  |
| IWS (IRONWOLF) | 16:37 | 1,190 | +0,010 | (+0,85%) | 1,180 | 1,180 | 1,180 | 1,190 | 1 012 | 1 194 | 0,085% |
  |
| KMB (KOMBINAT) | 17:00 | 1,03 | -0,05 | (-4,78%) | 1,08 | 1,10 | 1,03 | 1,10 | 76 980 | 80 785 | 2,439% | |
| 4MB (4MOBILITY) | 15:46 | 1,19 | +0,13 | (+12,26%) | 1,06 | 1,06 | 1,01 | 1,19 | 1 185 | 1 327 | 0,066% |
  |
| DRF (DRFINANCE) | 15 maj 13:22 | 1,085 | +0,025 | (+2,36%) | 1,060 | 1,060 | 1,000 | 1,135 | 5 559 | 5 987 | 0,129% |
  |
| MER (MERA) | 09:05 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,06 | 1,06 | 1,06 | 10 | 11 | 0,172% |
  |
| EEE (EKIPA) | 17:00 | 1,050 | -0,095 | (-8,30%) | 1,145 | 1,050 | 1,040 | 1,115 | 27 491 | 29 082 | 0,487% |
  |
| ECT (ECO5TECH) | 17:00 | 1,000 | -0,060 | (-5,66%) | 1,060 | 1,050 | 0,940 | 1,060 | 10 284 | 10 207 | 0,114% |
  |
| KPC (KUPIEC) | 13 maj 11:00 | 1,00 | -0,10 | (-9,09%) | 1,10 | 1,00 | 1,00 | 1,00 | 500 | 500 | 0,056% |
 |
| GRM (GREMPCO) | 09:00 | 0,990 | -0,030 | (-2,94%) | 1,020 | 0,990 | 0,990 | 0,990 | 149 | 148 | 0,279% |
  |
| DRG (DRAGEUS) | 16:36 | 0,910 | +0,006 | (+0,66%) | 0,904 | 0,940 | 0,910 | 0,946 | 3 100 | 2 825 | 0,067% |
  |
| YOS (YOSHI) | 17:00 | 0,946 | -0,018 | (-1,87%) | 0,964 | 0,936 | 0,920 | 0,968 | 9 803 | 9 179 | 0,216% |
  |
| PTN (POLTRONIC) | 15 maj 09:42 | 0,880 | +0,030 | (+3,53%) | 0,850 | 0,890 | 0,880 | 0,890 | 43 | 38 | 0,069% |
  |
| TGG (TRIGGO) | 16:34 | 0,900 | +0,020 | (+2,27%) | 0,880 | 0,880 | 0,880 | 0,900 | 146 | 129 | 0,070% |
  |
| WLI (WILDINT) | 15 maj 12:10 | 0,830 | -0,060 | (-6,74%) | 0,890 | 0,870 | 0,830 | 0,870 | 52 | 43 | 0,112% |
  |
| MDP (MEDCAMP) | 16:39 | 0,870 | +0,040 | (+4,82%) | 0,830 | 0,840 | 0,840 | 0,880 | 1 610 | 1 363 | 0,268% |
  |
| ATJ (ATOMJELLY) | 17:02 | 0,750 | -0,040 | (-5,06%) | 0,790 | 0,790 | 0,700 | 0,800 | 29 437 | 21 338 | 0,062% |
  |
| DNS (DANKS) | 09:35 | 0,800 | +0,010 | (+1,27%) | 0,790 | 0,785 | 0,785 | 0,800 | 26 | 21 | 0,092% |
  |
| IMG (IMMGAMES) | 15:39 | 0,722 | +0,006 | (+0,84%) | 0,716 | 0,758 | 0,710 | 0,758 | 14 541 | 10 431 | 0,122% |
  |
| QUB (QUBICGMS) | 16:04 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,750 | 0,750 | 0,770 | 1 467 | 1 100 | 0,272% |
  |
| MDT (MEDTECH) | 17:04 | 0,705 | -0,045 | (-6,00%) | 0,750 | 0,750 | 0,705 | 0,760 | 108 052 | 78 148 | 0,414% |
  |
| LMG (LMGAMES) | 11:53 | 0,730 | -0,010 | (-1,35%) | 0,740 | 0,740 | 0,710 | 0,740 | 237 | 173 | 0,068% |
  |
| TEC (TECNTICA) | 14:27 | 0,720 | +0,012 | (+1,69%) | 0,708 | 0,698 | 0,674 | 0,720 | 19 738 | 13 884 | 0,231% |
  |
| ARG (ARTGAMES) | 14:33 | 0,715 | +0,005 | (+0,70%) | 0,710 | 0,680 | 0,680 | 0,715 | 1 192 | 837 | 0,166% |
  |
| NOV (NOVINA) | 16:20 | 0,644 | -0,022 | (-3,30%) | 0,666 | 0,664 | 0,632 | 0,664 | 33 069 | 21 240 | 0,734% |
  |
| MTN (MILTON) | 13:18 | 0,800 | +0,260 | (+48,15%) | 0,540 | 0,640 | 0,640 | 0,815 | 625 940 | 473 675 | 0,729% |
  |
| NST (NESTMEDIC) | 16:13 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,602 | 0,630 | 14 959 | 9 054 | 0,902% |
  |
| IVO (INCUVO) | 14:57 | 0,616 | -0,002 | (-0,32%) | 0,618 | 0,616 | 0,596 | 0,616 | 742 | 453 | 0,196% |
  |
| ISD (INSIDPARK) | 09:00 | 0,545 | +0,035 | (+6,86%) | 0,510 | 0,545 | 0,545 | 0,545 | 183 | 100 | 0,089% |
  |
| WRL (WIERZYCL) | 16:00 | 0,588 | -0,002 | (-0,34%) | 0,590 | 0,544 | 0,540 | 0,588 | 2 970 | 1 678 | 0,074% |
  |
| JJB (JUJUBEE) | 16:44 | 0,565 | +0,005 | (+0,89%) | 0,560 | 0,540 | 0,540 | 0,570 | 25 823 | 13 952 | 0,174% |
  |
| CCS | 09:00 | 0,540 | +0,020 | (+3,85%) | 0,520 | 0,540 | 0,540 | 0,540 | 38 | 21 | 0,080% |
  |
| DFH (DEFENCEH) | 17:00 | 0,4790 | -0,0470 | (-8,94%) | 0,5260 | 0,5260 | 0,4400 | 0,5260 | 237 333 | 111 354 | 0,238% |
  |
| OVI (OVIDWORKS) | 17:00 | 0,490 | -0,040 | (-7,55%) | 0,530 | 0,480 | 0,454 | 0,525 | 28 808 | 13 594 | 0,309% |
  |
| EXC (EXCELLENC) | 17:00 | 0,4660 | +0,0180 | (+4,02%) | 0,4480 | 0,4600 | 0,4440 | 0,4800 | 1 573 958 | 722 520 | 2,158% |
  |
| TLG (TELGAM) | 15:48 | 0,470 | +0,014 | (+3,07%) | 0,456 | 0,456 | 0,456 | 0,472 | 13 117 | 5 996 | 0,282% |
  |
| OZE (OZECAPITAL) | 16:01 | 0,446 | -0,014 | (-3,04%) | 0,460 | 0,454 | 0,426 | 0,454 | 21 329 | 9 291 | 0,283% |
  |
| VAR (VARSAV) | 14:31 | 0,446 | +0,004 | (+0,90%) | 0,442 | 0,442 | 0,420 | 0,450 | 33 569 | 14 546 | 0,345% |
  |
| COS (COSMA) | 11:56 | 0,390 | -0,020 | (-4,88%) | 0,410 | 0,410 | 0,390 | 0,410 | 1 011 | 398 | 0,979% |
  |
| MDB (MEDICOBIO) | 16:18 | 0,438 | +0,010 | (+2,34%) | 0,428 | 0,410 | 0,410 | 0,446 | 15 904 | 6 709 | 0,356% |
  |
| MXP (MAXIPIZZA) | 14:00 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,405 | 0,402 | 0,450 | 2 200 | 980 | 0,069% |
  |
| SCS (STEMCELLS) | 10:49 | 0,440 | +0,040 | (+10,00%) | 0,400 | 0,402 | 0,402 | 0,440 | 10 959 | 4 716 | 0,128% |
  |
| TNT (TNTPROENR) | 13 maj 12:45 | 0,401 | 0,000 | (0,00%) | 0,401 | 0,401 | 0,401 | 0,401 | 25 388 | 10 181 | 0,105% |
  |
| ARI | 17:00 | 0,404 | -0,024 | (-5,61%) | 0,428 | 0,400 | 0,372 | 0,428 | 649 | 254 | 0,090% |
  |
| PLM (POLMAN) | 09:23 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 386 | 154 | 0,258% |
  |
| HPE (HIPOWERSA) | 15 maj 16:18 | 0,398 | -0,002 | (-0,50%) | 0,400 | 0,398 | 0,398 | 0,398 | 1 035 | 412 | 0,099% |
  |
| FVE (FOTOVOLT) | 13:26 | 0,390 | -0,015 | (-3,70%) | 0,405 | 0,390 | 0,390 | 0,390 | 300 | 117 | 0,121% |
  |
| OPI (OPTIGIS) | 14:58 | 0,404 | -0,006 | (-1,46%) | 0,410 | 0,384 | 0,372 | 0,408 | 47 309 | 18 019 | 0,301% |
  |
| MUN (MUNAR) | 16:49 | 0,375 | +0,003 | (+0,81%) | 0,372 | 0,352 | 0,345 | 0,376 | 14 372 | 4 994 | 0,352% |
  |
| IGT (IGORIA) | 16:02 | 0,438 | +0,134 | (+44,08%) | 0,304 | 0,349 | 0,349 | 0,438 | 1 434 934 | 579 778 | 0,227% |
  |
| EMP (EMPLOCITY) | 16:43 | 0,380 | -0,012 | (-3,06%) | 0,392 | 0,348 | 0,342 | 0,396 | 127 657 | 47 197 | 0,084% |
  |
| COR (COREY) | 16:41 | 0,3200 | -0,0300 | (-8,57%) | 0,3500 | 0,3420 | 0,3010 | 0,3780 | 172 969 | 55 440 | 0,376% |
  |
| SBE (SOFTBLUE) | 16:43 | 0,344 | +0,028 | (+8,86%) | 0,316 | 0,330 | 0,322 | 0,358 | 1 195 826 | 410 506 | 1,099% |
  |
| AIT (AITON) | 17:00 | 0,290 | +0,024 | (+9,02%) | 0,266 | 0,310 | 0,262 | 0,310 | 72 027 | 20 869 | 0,113% |
  |
| MLM (MILISYS) | 16:27 | 0,2940 | -0,0060 | (-2,00%) | 0,3000 | 0,3000 | 0,2920 | 0,3000 | 10 680 | 3 147 | 0,190% |
  |
| PRN (PARTNER) | 16:23 | 0,278 | -0,016 | (-5,44%) | 0,294 | 0,294 | 0,278 | 0,330 | 33 304 | 9 956 | 0,180% |
  |
| TGS (TRUEGS) | 17:00 | 0,280 | -0,004 | (-1,41%) | 0,284 | 0,282 | 0,250 | 0,282 | 1 226 | 325 | 0,122% |
  |
| O2T (ONE2TRIBE) | 09:01 | 0,284 | +0,002 | (+0,71%) | 0,282 | 0,282 | 0,282 | 0,284 | 700 | 198 | 0,347% |
  |
| OLY (OLYMP) | 15:56 | 0,269 | +0,012 | (+4,67%) | 0,257 | 0,269 | 0,258 | 0,269 | 760 | 203 | 0,090% |
  |
| GMZ (GRUPAMZ) | 17:00 | 0,251 | -0,009 | (-3,46%) | 0,260 | 0,259 | 0,231 | 0,260 | 70 123 | 17 477 | 0,211% |
  |
| KME | 16:06 | 0,254 | -0,004 | (-1,55%) | 0,258 | 0,258 | 0,208 | 0,258 | 22 603 | 4 707 | 0,175% |
  |
| MPY (MPAY) | 17:00 | 0,2480 | -0,0130 | (-4,98%) | 0,2610 | 0,2530 | 0,2420 | 0,2610 | 386 473 | 96 302 | 0,966% |
  |
| HUB (HUBTECH) | 17:00 | 0,239 | -0,007 | (-2,85%) | 0,246 | 0,241 | 0,236 | 0,242 | 298 593 | 70 990 | 2,712% |
  |
| EGY (ENERGY) | 16:46 | 0,226 | -0,010 | (-4,24%) | 0,236 | 0,235 | 0,216 | 0,235 | 77 667 | 17 119 | 0,601% |
  |
| LCN (LABOCANNA) | 16:49 | 0,209 | +0,001 | (+0,48%) | 0,208 | 0,210 | 0,202 | 0,210 | 2 198 | 447 | 0,223% |
  |
| DTX (DITIX) | 09:14 | 0,1990 | 0,0000 | (0,00%) | 0,1990 | 0,1990 | 0,1990 | 0,1990 | 20 | 4 | 0,173% |
  |
| VRF (VRFACTORY) | 16:48 | 0,1950 | +0,0050 | (+2,63%) | 0,1900 | 0,1960 | 0,1900 | 0,1960 | 26 003 | 4 944 | 0,195% |
  |
| HMP (HEMP) | 17:00 | 0,2140 | +0,0160 | (+8,08%) | 0,1980 | 0,1940 | 0,1940 | 0,2160 | 322 461 | 66 638 | 0,915% |
  |
| LET (LETUS) | 17:00 | 0,193 | +0,008 | (+4,32%) | 0,185 | 0,190 | 0,174 | 0,218 | 1 066 594 | 209 447 | 0,014% |
  |
| CTF (CENTURION) | 17:02 | 0,1620 | -0,0220 | (-11,96%) | 0,1840 | 0,1900 | 0,1580 | 0,1900 | 4 899 385 | 818 434 | 0,358% |
  |
| ICG (ICECODE) | 16:20 | 0,1790 | -0,0060 | (-3,24%) | 0,1850 | 0,1840 | 0,1700 | 0,1840 | 156 561 | 27 405 | 0,134% |
  |
| CBD (CANNABIS) | 17:00 | 0,1830 | +0,0030 | (+1,67%) | 0,1800 | 0,1830 | 0,1810 | 0,1910 | 125 407 | 23 151 | 0,486% |
  |
| BTK (BIZTECH) | 16:46 | 0,1870 | +0,0050 | (+2,75%) | 0,1820 | 0,1820 | 0,1730 | 0,1870 | 9 076 | 1 621 | 0,139% |
  |
| ECC (ECCGAMES) | 14:51 | 0,1890 | -0,0030 | (-1,56%) | 0,1920 | 0,1775 | 0,1775 | 0,1890 | 1 045 | 186 | 0,235% |
  |
| NTV (NTVSA) | 16:40 | 0,164 | -0,010 | (-5,75%) | 0,174 | 0,155 | 0,155 | 0,164 | 6 500 | 1 017 | 0,060% |
  |
| HRT (HURTIMEX) | 16:44 | 0,1690 | -0,0030 | (-1,74%) | 0,1720 | 0,1520 | 0,1500 | 0,1710 | 24 702 | 3 753 | 0,061% |
  |
| P24 (PRESENT24) | 09:24 | 0,121 | 0,000 | (0,00%) | 0,121 | 0,120 | 0,110 | 0,121 | 1 650 | 196 | 0,213% |
  |
| INM (INVENTION) | 17:00 | 0,1110 | -0,0010 | (-0,89%) | 0,1120 | 0,1160 | 0,1085 | 0,1190 | 968 161 | 110 594 | 0,663% |
  |
| BEP (BIOMASS) | 17:00 | 0,1175 | -0,0025 | (-2,08%) | 0,1200 | 0,1160 | 0,1100 | 0,1190 | 712 941 | 80 583 | 0,468% |
  |
| BPC | 15:22 | 0,0985 | -0,0005 | (-0,51%) | 0,0990 | 0,0985 | 0,0985 | 0,0985 | 83 | 8 | 0,233% |
  |
| ONE (1SOLUTION) | 15:52 | 0,0912 | +0,0002 | (+0,22%) | 0,0910 | 0,0906 | 0,0900 | 0,0914 | 210 013 | 18 914 | 0,186% |
  |
| MO2 (MOLIERA2) | 16:20 | 0,0775 | +0,0005 | (+0,65%) | 0,0770 | 0,0770 | 0,0730 | 0,0780 | 19 972 | 1 468 | 0,681% |
  |
| RRH (RRHGROUP) | 16:41 | 0,0740 | +0,0020 | (+2,78%) | 0,0720 | 0,0720 | 0,0720 | 0,0740 | 25 500 | 1 858 | 0,151% |
  |
| P2B (PLANETB2B) | 15:38 | 0,0600 | +0,0040 | (+7,14%) | 0,0560 | 0,0560 | 0,0560 | 0,0600 | 32 201 | 1 809 | 0,217% |
  |
| SZR (SZAR) | 16:36 | 0,0585 | +0,0030 | (+5,41%) | 0,0555 | 0,0555 | 0,0525 | 0,0585 | 34 096 | 1 890 | 0,103% |
  |
| SIN (SOLARINOV) | 14:40 | 0,0500 | -0,0016 | (-3,10%) | 0,0516 | 0,0500 | 0,0480 | 0,0500 | 25 102 | 1 205 | 0,231% |
  |
Biznesradar bez reklam? Sprawdź BR Plus