Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFD (MFOOD) | 10:37 | 1,720 | 0,000 | (0,00%) | 1,720 | 1,720 | 1,720 | 1,720 | 1 | 2 | 0,237% |
  |
| CMI | 13 mar 09:56 | 10,40 | -0,10 | (-0,95%) | 10,50 | 10,40 | 10,40 | 10,40 | 1 | 10 | 0,144% |
  |
| AOL (ANALIZY) | 16 mar 15:18 | 28,00 | +0,60 | (+2,19%) | 27,40 | 28,00 | 28,00 | 28,00 | 1 | 28 | 0,431% |
  |
| EXM (EXIMIT) | 11 mar 14:01 | 116,00 | +1,00 | (+0,87%) | 115,00 | 116,00 | 116,00 | 116,00 | 1 | 116 | 0,123% |
  |
| SED (SEDIVIO) | 10:06 | 10,50 | -0,25 | (-2,33%) | 10,75 | 10,50 | 10,50 | 10,50 | 1 | 11 | 0,939% |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,317 | 0,000 | (0,00%) | 0,317 | 0,317 | 0,317 | 0,317 | 1 | 0 | 0,210% |
  |
| LEG (LEGIMI) | 16 mar 15:39 | 35,00 | -0,90 | (-2,51%) | 35,90 | 35,00 | 35,00 | 35,00 | 1 | 35 | 0,345% |
  |
| TME (TERMOEXP) | 6 mar 15:59 | 13,60 | +0,60 | (+4,62%) | 13,00 | 13,60 | 13,60 | 13,60 | 2 | 27 | 0,083% |
  |
| MSM | 10:08 | 4,50 | +0,03 | (+0,67%) | 4,47 | 4,50 | 4,50 | 4,50 | 2 | 9 | 0,087% |
  |
| VER (MPLVERBUM) | 09:01 | 7,45 | 0,00 | (0,00%) | 7,45 | 7,45 | 7,45 | 7,45 | 2 | 15 | 0,182% |
  |
| AGL (AGROLIGA) | 09:10 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 2 | 46 | 0,272% |
  |
| KUB (KUBOTA) | 09:22 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,05 | 14,00 | 14,05 | 2 | 28 | 0,289% |
  |
| AQA (AQUAPOZ) | 09:00 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,50 | 2 | 17 | 0,051% |
  |
| TGG (TRIGGO) | 09:28 | 1,060 | +0,020 | (+1,92%) | 1,040 | 1,060 | 1,060 | 1,060 | 3 | 3 | 0,065% |
  |
| DNS (DANKS) | 13 mar 12:08 | 0,755 | -0,005 | (-0,66%) | 0,760 | 0,755 | 0,755 | 0,755 | 3 | 2 | 0,068% |
  |
| BSH | 10:49 | 16,70 | 0,00 | (0,00%) | 16,70 | 17,10 | 16,70 | 17,10 | 3 | 51 | 0,359% |
  |
| ZEN (ZENERIS) | 09:00 | 3,38 | +0,08 | (+2,42%) | 3,30 | 3,38 | 3,38 | 3,38 | 3 | 10 | 0,108% |
  |
| KBJ | 09:17 | 16,80 | +0,40 | (+2,44%) | 16,40 | 16,80 | 16,80 | 16,80 | 4 | 67 | 0,295% |
  |
| CRB (CARBONSTU) | 10:00 | 3,00 | +0,06 | (+2,04%) | 2,94 | 2,94 | 2,94 | 3,00 | 4 | 12 | 0,129% |
  |
| EXA (EXAMOBILE) | 09:24 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 4 | 13 | 0,125% |
  |
| PDG (PYRAMID) | 10:58 | 8,00 | 0,00 | (0,00%) | 8,00 | 8,00 | 8,00 | 8,00 | 5 | 40 | 0,134% |
  |
| CCS | 16 mar 10:35 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 6 | 3 | 0,065% |
  |
| GRC (GRUPAREC) | 09:34 | 60,50 | -0,50 | (-0,82%) | 61,00 | 63,00 | 60,50 | 63,00 | 7 | 429 | 1,020% |
  |
| GAR (GARIN) | 09:21 | 2,30 | -0,06 | (-2,54%) | 2,36 | 2,30 | 2,30 | 2,30 | 7 | 16 | 0,065% |
  |
| SMT (SIMTERACT) | 09:00 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 8 | 47 | 0,075% |
  |
| S4E | 13 mar 10:50 | 38,40 | -0,20 | (-0,52%) | 38,60 | 38,40 | 38,40 | 38,40 | 8 | 307 | 0,421% |
  |
| GME (GRMEDIA) | 13 mar 16:24 | 68,50 | -1,50 | (-2,14%) | 70,00 | 67,50 | 65,00 | 68,50 | 9 | 608 | 0,808% |
  |
| CFG | 10:20 | 1,840 | 0,000 | (0,00%) | 1,840 | 1,840 | 1,835 | 1,840 | 9 | 17 | 0,078% |
  |
| MNS (MENNICASK) | 10:01 | 87,40 | -1,80 | (-2,02%) | 89,20 | 89,00 | 87,40 | 89,00 | 9 | 793 | 1,687% |
  |
| AZC (AZTEC) | 09:11 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,64 | 1,64 | 1,64 | 10 | 16 | 0,054% |
  |
| ADX (ADATEX) | 09:10 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 10 | 11 | 0,825% |
  |
| AQU (AQUABB) | 09:00 | 11,70 | +0,20 | (+1,74%) | 11,50 | 11,70 | 11,70 | 11,70 | 10 | 117 | 1,094% |
  |
| VDS (VIDIS) | 16 mar 09:01 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 10 | 50 | 0,079% |
  |
| PLT (PLOTTWIST) | 09:06 | 1,54 | 0,00 | (0,00%) | 1,54 | 1,54 | 1,54 | 1,54 | 10 | 15 | 0,274% |
  |
| VRB (VERBICOM) | 09:53 | 1,63 | 0,00 | (0,00%) | 1,63 | 1,62 | 1,62 | 1,63 | 11 | 18 | 0,171% |
  |
| RST (ROAD) | 16 mar 16:33 | 4,84 | -0,05 | (-1,02%) | 4,89 | 4,84 | 4,84 | 4,84 | 12 | 58 | 0,178% |
  |
| FRW (FROZENWAY) | 16 mar 16:47 | 38,70 | -0,20 | (-0,51%) | 38,90 | 38,50 | 37,50 | 38,70 | 16 | 606 | 0,453% |
  |
| ORL (ORZLOPONY) | 16 mar 17:00 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,26 | 2,26 | 2,36 | 18 | 42 | 0,321% |
  |
| SNG (SYNERGA) | 09:00 | 0,518 | 0,000 | (0,00%) | 0,518 | 0,518 | 0,518 | 0,518 | 20 | 10 | 0,310% |
  |
| GDS (GDEVS) | 09:18 | 1,925 | 0,000 | (0,00%) | 1,925 | 1,925 | 1,925 | 1,925 | 20 | 39 | 0,047% |
  |
| RDG (READGENE) | 09:19 | 5,32 | +0,12 | (+2,31%) | 5,20 | 5,30 | 5,30 | 5,32 | 20 | 106 | 0,373% |
  |
| VFA (VRFABRIC) | 09:00 | 4,21 | -0,02 | (-0,47%) | 4,23 | 4,21 | 4,21 | 4,21 | 20 | 84 | 0,173% |
  |
| IVO (INCUVO) | 09:53 | 0,632 | -0,014 | (-2,17%) | 0,646 | 0,632 | 0,632 | 0,632 | 20 | 13 | 0,162% |
  |
| GRZ (GREENZEB) | 16 mar 09:00 | 8,30 | -0,20 | (-2,35%) | 8,50 | 8,30 | 8,30 | 8,30 | 20 | 166 | 0,319% |
  |
| ISD (INSIDPARK) | 09:21 | 0,610 | -0,000 | (-0,03%) | 0,610 | 0,610 | 0,610 | 0,610 | 20 | 12 | 0,079% |
  |
| EUV (EUVIC) | 09:28 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 22 | 550 | 0,340% |
  |
| KLK (KOLEJKOWO) | 10:51 | 78,00 | -0,44 | (-0,56%) | 78,44 | 78,43 | 76,63 | 78,82 | 25 | 1 946 | 0,689% |
  |
| ARI | 09:34 | 0,398 | +0,006 | (+1,53%) | 0,392 | 0,398 | 0,398 | 0,398 | 30 | 12 | 0,068% |
  |
| WRL (WIERZYCL) | 13 mar 09:00 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,580 | 0,580 | 33 | 19 | 0,057% |
  |
| BEE (BEEIN) | 11:03 | 7,65 | -0,15 | (-1,92%) | 7,80 | 7,75 | 7,65 | 7,75 | 38 | 292 | 0,145% |
  |
| UNV (UNIVERSE) | 12 mar 17:00 | 3,60 | +0,10 | (+2,86%) | 3,50 | 3,50 | 3,50 | 3,60 | 49 | 172 | 0,074% |
  |
| K2P (KOOL2PLAY) | 09:18 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 50 | 32 | 0,044% |
  |
| MLB (MAKOLAB) | 10:47 | 7,05 | 0,00 | (0,00%) | 7,05 | 7,05 | 7,05 | 7,05 | 50 | 353 | 0,811% |
  |
| BKD (BKDGAMES) | 09:04 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 50 | 110 | 0,134% |
  |
| TGS (TRUEGS) | 09:31 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 50 | 13 | 0,086% |
  |
| MER (MERA) | 3 mar 14:59 | 1,10 | -0,02 | (-1,79%) | 1,12 | 1,12 | 1,10 | 1,12 | 50 | 55 | 0,141% |
  |
| NTS (NOTORIA) | 3 mar 11:47 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,40 | 8,40 | 8,40 | 50 | 420 | 0,083% |
 |
| SKY (STOHID) | 09:00 | 1,740 | 0,000 | (0,00%) | 1,740 | 1,740 | 1,740 | 1,740 | 50 | 87 | 1,697% |
  |
| DKR (DEKTRA) | 10:56 | 5,24 | -0,02 | (-0,38%) | 5,26 | 5,26 | 5,24 | 5,26 | 52 | 273 | 0,139% |
  |
| NOB (NOOBZ) | 10:08 | 16,70 | +0,10 | (+0,60%) | 16,60 | 16,60 | 16,60 | 16,70 | 55 | 913 | 0,590% |
  |
| JJB (JUJUBEE) | 10:09 | 0,734 | 0,000 | (0,00%) | 0,734 | 0,734 | 0,734 | 0,734 | 55 | 40 | 0,178% |
  |
| GX1 (GENXONE) | 09:41 | 5,98 | +0,02 | (+0,34%) | 5,96 | 5,98 | 5,96 | 5,98 | 59 | 352 | 0,305% |
  |
| 4MB (4MOBILITY) | 09:46 | 1,01 | -0,09 | (-8,18%) | 1,10 | 1,05 | 1,01 | 1,05 | 62 | 65 | 0,048% |
  |
| XDD (MENTZEN) | 09:46 | 30,50 | +0,25 | (+0,83%) | 30,25 | 30,25 | 30,25 | 30,50 | 62 | 1 877 | 0,490% |
  |
| MAZ (MAZOP) | 10:37 | 14,35 | 0,00 | (0,00%) | 14,35 | 14,35 | 14,35 | 14,35 | 70 | 1 005 | 0,080% |
 |
| HRT (HURTIMEX) | 09:40 | 0,1920 | 0,0000 | (0,00%) | 0,1920 | 0,1560 | 0,1560 | 0,1920 | 73 | 12 | 0,054% |
  |
| RAY (PURPLERAY) | 09:14 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 73 | 402 | 0,365% |
 |
| RSG (RSGAMES) | 16 mar 15:31 | 8,00 | -0,15 | (-1,84%) | 8,15 | 8,15 | 7,65 | 8,15 | 75 | 583 | 0,201% |
  |
| KPC (KUPIEC) | 4 mar 11:00 | 1,14 | +0,14 | (+14,00%) | 1,00 | 1,14 | 1,14 | 1,14 | 75 | 86 | 0,050% |
 |
| FRM (FREEMIND) | 09:14 | 6,36 | -0,14 | (-2,15%) | 6,50 | 6,50 | 6,36 | 6,50 | 80 | 509 | 0,088% |
  |
| HPM (HIPROMINE) | 10:13 | 94,00 | +2,00 | (+2,17%) | 92,00 | 98,00 | 93,80 | 98,00 | 82 | 7 832 | 2,556% |
  |
| SCS (STEMCELLS) | 09:00 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,380 | 0,380 | 100 | 38 | 0,087% |
  |
| MMS (MADMIND) | 09:54 | 0,415 | -0,005 | (-1,19%) | 0,420 | 0,415 | 0,415 | 0,415 | 100 | 42 | 0,036% |
  |
| SZR (SZAR) | 09:00 | 0,0950 | 0,0000 | (0,00%) | 0,0950 | 0,0950 | 0,0950 | 0,0950 | 100 | 10 | 0,132% |
  |
| GHT (GAMEHUNT) | 09:54 | 5,82 | 0,00 | (0,00%) | 5,82 | 5,82 | 5,82 | 5,82 | 100 | 582 | 0,075% |
  |
| LHD (LICHTHUND) | 16 mar 15:13 | 45,00 | -8,00 | (-15,09%) | 53,00 | 50,50 | 45,00 | 50,50 | 100 | 4 908 | 0,364% |
  |
| NTV (NTVSA) | 09:19 | 0,175 | -0,002 | (-1,13%) | 0,177 | 0,175 | 0,175 | 0,175 | 100 | 18 | 0,051% |
  |
| ATA (ATCCARGO) | 09:57 | 12,20 | +0,20 | (+1,67%) | 12,00 | 12,00 | 12,00 | 12,20 | 101 | 1 212 | 0,898% |
  |
| KME | 09:00 | 0,268 | 0,000 | (0,00%) | 0,268 | 0,268 | 0,268 | 0,268 | 102 | 27 | 0,156% |
  |
| LGT (LGTRADE) | 10:15 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,72 | 2,72 | 2,90 | 111 | 322 | 0,234% |
  |
| BIG (BASEIG) | 10:17 | 48,80 | -0,70 | (-1,41%) | 49,50 | 49,90 | 48,80 | 51,40 | 112 | 5 550 | 0,677% |
 |
| OPI (OPTIGIS) | 09:47 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 120 | 50 | 0,247% |
  |
| MO2 (MOLIERA2) | 09:23 | 0,0895 | 0,0000 | (0,00%) | 0,0895 | 0,0895 | 0,0895 | 0,0895 | 120 | 11 | 0,620% |
  |
| GRL (GREENLANE) | 10:22 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,40 | 19,20 | 19,40 | 121 | 2 323 | 0,843% |
 |
| ECT (ECO5TECH) | 10:14 | 1,500 | -0,050 | (-3,23%) | 1,550 | 1,550 | 1,500 | 1,550 | 125 | 189 | 0,139% |
  |
| KOR (KORBANK) | 16 mar 15:51 | 10,30 | +0,30 | (+3,00%) | 10,00 | 10,00 | 9,90 | 10,30 | 141 | 1 406 | 0,427% |
  |
| GEN (GENOMED) | 10:35 | 25,60 | -0,20 | (-0,78%) | 25,80 | 26,00 | 25,60 | 26,00 | 144 | 3 703 | 0,166% |
  |
| ARG (ARTGAMES) | 09:15 | 0,850 | +0,010 | (+1,19%) | 0,840 | 0,850 | 0,850 | 0,850 | 150 | 128 | 0,168% |
  |
| TOS (TAMEX) | 10:32 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,48 | 3,28 | 3,48 | 160 | 544 | 0,448% |
  |
| SOK (SONKA) | 10:04 | 10,10 | -0,05 | (-0,49%) | 10,15 | 10,15 | 10,00 | 10,15 | 165 | 1 664 | 0,890% |
  |
| OVI (OVIDWORKS) | 11:04 | 0,514 | +0,004 | (+0,78%) | 0,510 | 0,514 | 0,514 | 0,514 | 170 | 87 | 0,253% |
  |
| P24 (PRESENT24) | 09:09 | 0,112 | 0,000 | (0,00%) | 0,112 | 0,107 | 0,107 | 0,112 | 179 | 20 | 0,155% |
  |
| VLT (VOOLT) | 11:04 | 2,40 | +0,01 | (+0,42%) | 2,39 | 2,40 | 2,40 | 2,40 | 183 | 439 | 0,224% |
  |
| PGG (PROGUNSGR) | 09:16 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,40 | 6,40 | 6,40 | 198 | 1 267 | 1,015% |
  |
| SUN (SUNTECH) | 09:43 | 1,570 | -0,075 | (-4,56%) | 1,645 | 1,570 | 1,570 | 1,570 | 200 | 314 | 0,529% |
  |
| PRH (POLHOLROZ) | 10:28 | 2,88 | -0,02 | (-0,69%) | 2,90 | 2,90 | 2,88 | 2,90 | 204 | 588 | 0,817% |
  |
| WOD (WODKAN) | 13 mar 16:31 | 6,90 | +0,05 | (+0,73%) | 6,85 | 7,35 | 6,90 | 7,35 | 222 | 1 588 | 0,205% |
  |
| TLS (TELESTR) | 16 mar 10:58 | 23,80 | -0,60 | (-2,46%) | 24,40 | 23,80 | 23,80 | 23,80 | 230 | 5 474 | 0,790% |
  |
| EGH (EKOPOL) | 09:30 | 5,90 | -0,15 | (-2,48%) | 6,05 | 5,90 | 5,90 | 5,90 | 241 | 1 422 | 0,365% |
  |
| LET (LETUS) | 10:53 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,950 | 250 | 238 | 0,054% |
  |
| CLA (CONSOLE) | 16 mar 12:04 | 6,35 | +0,15 | (+2,42%) | 6,20 | 6,15 | 6,15 | 6,35 | 251 | 1 594 | 0,086% |
  |
| INT (INTERNITY) | 10:55 | 7,75 | +0,10 | (+1,31%) | 7,65 | 7,75 | 7,75 | 7,75 | 261 | 2 023 | 0,546% |
  |
| YOS (YOSHI) | 10:50 | 1,820 | -0,040 | (-2,15%) | 1,860 | 1,840 | 1,820 | 1,840 | 272 | 498 | 0,334% |
  |
| UFG (UFGAMES) | 09:49 | 1,07 | +0,03 | (+2,88%) | 1,04 | 1,04 | 1,04 | 1,07 | 287 | 302 | 0,048% |
  |
| PRE (PRESIDENT) | 10:58 | 104,00 | +0,60 | (+0,58%) | 103,40 | 102,08 | 102,08 | 104,00 | 290 | 29 928 | 0,991% |
 |
| GRM (GREMPCO) | 16 mar 09:10 | 1,050 | +0,010 | (+0,96%) | 1,040 | 1,030 | 1,030 | 1,050 | 305 | 316 | 0,233% |
  |
| HPE (HIPOWERSA) | 16 mar 16:16 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,360 | 0,400 | 310 | 123 | 0,078% |
  |
| IFA (INFRA) | 09:00 | 1,840 | +0,020 | (+1,10%) | 1,820 | 1,840 | 1,840 | 1,840 | 350 | 644 | 0,058% |
  |
| RSP (REMORSOL) | 09:22 | 6,52 | 0,00 | (0,00%) | 6,52 | 6,16 | 6,06 | 6,52 | 352 | 2 166 | 0,396% |
  |
| VEE | 11:01 | 14,05 | +0,50 | (+3,69%) | 13,55 | 13,55 | 13,45 | 14,50 | 361 | 5 019 | 0,689% |
  |
| PNT (POINTPACK) | 10:33 | 12,45 | +0,40 | (+3,32%) | 12,05 | 12,05 | 12,05 | 12,45 | 366 | 4 492 | 0,430% |
  |
| ETX (EUROTAX) | 11:03 | 2,34 | -0,04 | (-1,68%) | 2,38 | 2,28 | 2,28 | 2,34 | 376 | 864 | 0,106% |
  |
| IDH | 16 mar 16:40 | 1,66 | -0,04 | (-2,35%) | 1,70 | 1,68 | 1,60 | 1,68 | 394 | 639 | 0,115% |
  |
| RBS (ROBINSON) | 09:38 | 2,98 | +0,06 | (+2,05%) | 2,92 | 2,92 | 2,92 | 2,98 | 400 | 1 189 | 0,067% |
  |
| COS (COSMA) | 09:17 | 0,426 | -0,002 | (-0,47%) | 0,428 | 0,425 | 0,425 | 0,426 | 403 | 171 | 0,778% |
  |
| EEE (EKIPA) | 10:48 | 1,355 | +0,010 | (+0,74%) | 1,345 | 1,355 | 1,305 | 1,355 | 408 | 542 | 0,477% |
  |
| MND (MINERAL) | 16 mar 10:38 | 0,845 | -0,005 | (-0,59%) | 0,850 | 0,825 | 0,825 | 0,845 | 431 | 356 | 0,040% |
  |
| CWA (CONSOLEW) | 10:16 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,90 | 6,70 | 6,90 | 475 | 3 191 | 0,304% |
  |
| OZE (OZECAPITAL) | 09:00 | 0,450 | -0,006 | (-1,32%) | 0,456 | 0,450 | 0,450 | 0,450 | 500 | 225 | 0,225% |
  |
| IVE (INVESTEKO) | 16 mar 09:22 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,00 | 2,00 | 2,14 | 501 | 1 002 | 0,113% |
  |
| SFD | 10:26 | 2,63 | -0,05 | (-1,87%) | 2,68 | 2,68 | 2,63 | 2,68 | 507 | 1 354 | 1,297% |
  |
| FOX (SPACEFOX) | 09:52 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 571 | 1 370 | 0,083% |
  |
| DPG (DARKPOINT) | 10:20 | 15,70 | -0,20 | (-1,26%) | 15,90 | 15,70 | 15,70 | 15,70 | 601 | 9 436 | 0,138% |
  |
| GAL (GALVO) | 10:04 | 1,580 | 0,000 | (0,00%) | 1,580 | 1,580 | 1,580 | 1,580 | 625 | 988 | 0,087% |
  |
| BAC (BACT) | 09:46 | 3,98 | +0,06 | (+1,53%) | 3,92 | 3,82 | 3,80 | 3,98 | 657 | 2 527 | 0,528% |
  |
| MAD (MADKOM) | 11:01 | 4,84 | -0,31 | (-6,02%) | 5,15 | 5,15 | 4,82 | 5,15 | 695 | 3 365 | 0,140% |
  |
| PLI (PLATIGE) | 09:53 | 6,70 | -0,30 | (-4,29%) | 7,00 | 7,00 | 6,70 | 7,00 | 704 | 4 808 | 0,466% |
  |
| LTM (LTGAMES) | 16 mar 17:00 | 9,00 | +0,48 | (+5,63%) | 8,52 | 8,80 | 8,54 | 9,30 | 802 | 7 054 | 0,266% |
  |
| KLN (KLON) | 9 mar 11:43 | 1,30 | -0,01 | (-0,76%) | 1,31 | 1,31 | 1,27 | 1,31 | 820 | 1 047 | 0,208% |
  |
| ECL | 10:47 | 15,60 | -1,00 | (-6,02%) | 16,60 | 16,20 | 15,20 | 16,40 | 827 | 12 791 | 0,441% |
  |
| ECC (ECCGAMES) | 10:54 | 0,200 | -0,008 | (-3,85%) | 0,208 | 0,208 | 0,200 | 0,208 | 904 | 187 | 0,212% |
  |
| MTN (MILTON) | 10:31 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 909 | 636 | 0,340% |
  |
| GHY (GHYDROGEN) | 16 mar 12:00 | 2,02 | +0,02 | (+1,00%) | 2,00 | 2,00 | 1,90 | 2,12 | 937 | 1 856 | 0,410% |
  |
| MGS (MADNETIC) | 10:02 | 2,20 | +0,02 | (+0,92%) | 2,18 | 2,18 | 2,15 | 2,20 | 1 025 | 2 229 | 0,027% |
  |
| BPC | 09:56 | 0,095 | -0,006 | (-5,94%) | 0,101 | 0,095 | 0,095 | 0,095 | 1 074 | 102 | 0,177% |
  |
| AME (AMESA) | 10:56 | 2,38 | +0,09 | (+3,93%) | 2,29 | 2,30 | 2,29 | 2,38 | 1 115 | 2 614 | 0,636% |
  |
| APS | 10:22 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,30 | 7,20 | 7,35 | 1 128 | 8 160 | 0,632% |
  |
| EBX (EKOBOX) | 10:45 | 1,500 | -0,070 | (-4,46%) | 1,570 | 1,570 | 1,500 | 1,570 | 1 292 | 1 957 | 0,646% |
  |
| CST (CSTORE) | 11:02 | 4,02 | +0,02 | (+0,49%) | 4,00 | 4,00 | 4,00 | 4,02 | 1 336 | 5 364 | 0,320% |
 |
| TLG (TELGAM) | 09:05 | 0,494 | +0,004 | (+0,82%) | 0,490 | 0,460 | 0,460 | 0,494 | 1 350 | 651 | 0,241% |
  |
| HER (HILANDER) | 10:29 | 1,840 | 0,000 | (0,00%) | 1,840 | 1,840 | 1,840 | 1,840 | 1 399 | 2 574 | 0,397% |
  |
| TNT (TNTPROENR) | 11 mar 12:59 | 0,750 | -0,030 | (-3,85%) | 0,780 | 0,750 | 0,750 | 0,750 | 1 451 | 1 088 | 0,154% |
  |
| GTS (GEOTRANS) | 10:24 | 5,12 | 0,00 | (0,00%) | 5,12 | 5,26 | 5,12 | 5,30 | 1 472 | 7 587 | 0,753% |
  |
| PAC (PROACTA) | 09:46 | 0,708 | -0,002 | (-0,28%) | 0,710 | 0,708 | 0,708 | 0,708 | 1 500 | 1 062 | 0,157% |
  |
| STA (STARWARD) | 10:38 | 8,18 | -0,04 | (-0,49%) | 8,22 | 8,18 | 8,00 | 8,20 | 1 575 | 12 692 | 0,619% |
  |
| SCW (SCANWAY) | 11:01 | 325,00 | -1,00 | (-0,31%) | 326,00 | 329,00 | 320,00 | 329,00 | 1 836 | 596 247 | 18,631% |
  |
| GMV (GAMIVO) | 10:53 | 15,20 | +0,75 | (+5,19%) | 14,45 | 14,45 | 14,45 | 15,75 | 1 949 | 29 916 | 0,362% |
  |
| TCR (TECHROBOT) | 11:03 | 18,00 | -0,90 | (-4,76%) | 18,90 | 18,60 | 18,00 | 18,60 | 1 992 | 36 616 | 0,774% |
  |
| DRG (DRAGEUS) | 09:00 | 0,970 | 0,000 | (0,00%) | 0,970 | 0,970 | 0,970 | 0,970 | 2 000 | 1 940 | 0,056% |
  |
| NWA (NWAI) | 10:53 | 29,50 | +0,10 | (+0,34%) | 29,40 | 29,60 | 29,00 | 29,80 | 2 097 | 61 879 | 0,682% |
  |
| OLY (OLYMP) | 16 mar 14:57 | 0,262 | +0,005 | (+1,95%) | 0,257 | 0,258 | 0,258 | 0,265 | 2 536 | 660 | 0,069% |
  |
| AUX (AUXILIA) | 10:47 | 1,265 | 0,000 | (0,00%) | 1,265 | 1,255 | 1,255 | 1,265 | 2 548 | 3 206 | 0,135% |
  |
| FOR (FOREVEREN) | 09:55 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,81 | 2,78 | 2,90 | 2 556 | 7 266 | 2,016% |
  |
| MDP (MEDCAMP) | 10:51 | 0,780 | +0,070 | (+9,86%) | 0,710 | 0,700 | 0,700 | 0,800 | 2 661 | 1 961 | 0,202% |
  |
| PLM (POLMAN) | 16 mar 17:00 | 0,400 | -0,020 | (-4,76%) | 0,420 | 0,393 | 0,382 | 0,409 | 2 676 | 1 067 | 0,203% |
  |
| SDS (SDSOPTIC) | 11:04 | 5,40 | -0,30 | (-5,26%) | 5,70 | 5,98 | 5,40 | 5,98 | 3 172 | 17 600 | 0,836% |
  |
| DRF (DRFINANCE) | 10:36 | 0,920 | -0,065 | (-6,60%) | 0,985 | 0,920 | 0,920 | 0,920 | 3 248 | 2 988 | 0,102% |
  |
| ATJ (ATOMJELLY) | 10:40 | 1,70 | -0,01 | (-0,58%) | 1,71 | 1,71 | 1,70 | 1,78 | 3 629 | 6 186 | 0,136% |
  |
| KPI (KANCELWEC) | 10:49 | 2,06 | +0,13 | (+6,74%) | 1,93 | 1,94 | 1,94 | 2,06 | 4 000 | 8 052 | 0,090% |
  |
| WLI (WILDINT) | 16 mar 13:38 | 0,795 | -0,050 | (-5,92%) | 0,845 | 0,850 | 0,795 | 0,850 | 4 123 | 3 289 | 0,045% |
  |
| TRX (TREX) | 10:29 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,48 | 2,48 | 2,50 | 4 421 | 10 973 | 0,358% |
  |
| KLE (KLEPSYDRA) | 11:02 | 7,96 | -0,04 | (-0,50%) | 8,00 | 8,20 | 7,90 | 8,24 | 4 626 | 36 966 | 1,982% |
  |
| MBF (MBFGROUP) | 10:18 | 5,020 | +0,030 | (+0,60%) | 4,990 | 4,990 | 4,740 | 5,100 | 4 726 | 23 244 | 0,433% |
  |
| HOR (HORTICO) | 16 mar 15:59 | 8,10 | -0,10 | (-1,22%) | 8,20 | 8,10 | 7,90 | 8,10 | 5 121 | 41 245 | 1,203% |
  |
| VAI (VOLARIA) | 10:34 | 1,400 | -0,100 | (-6,67%) | 1,500 | 1,500 | 1,340 | 1,500 | 5 190 | 7 245 | 0,093% |
  |
| AIN (ABSINVEST) | 09:18 | 1,10 | +0,07 | (+6,80%) | 1,03 | 1,03 | 1,03 | 1,10 | 5 203 | 5 373 | 0,166% |
  |
| OUT (OUTDOORZY) | 10:37 | 1,050 | +0,020 | (+1,94%) | 1,030 | 1,040 | 1,040 | 1,050 | 5 302 | 5 514 | 0,181% |
  |
| LUG | 16 mar 14:43 | 2,00 | +0,04 | (+2,04%) | 1,96 | 2,00 | 2,00 | 2,00 | 5 500 | 11 000 | 0,282% |
  |
| DTX (DITIX) | 09:57 | 0,213 | 0,000 | (0,00%) | 0,213 | 0,210 | 0,210 | 0,213 | 6 010 | 1 262 | 0,146% |
  |
| AVE (ADVERTIGO) | 10:53 | 0,150 | -0,027 | (-15,25%) | 0,177 | 0,177 | 0,150 | 0,177 | 6 020 | 974 | 0,051% |
  |
| TEC (TECNTICA) | 09:42 | 0,520 | -0,015 | (-2,80%) | 0,535 | 0,530 | 0,486 | 0,530 | 6 193 | 3 088 | 0,134% |
  |
| QUB (QUBICGMS) | 09:51 | 0,750 | -0,020 | (-2,60%) | 0,770 | 0,752 | 0,750 | 0,752 | 6 283 | 4 714 | 0,220% |
  |
| EGY (ENERGY) | 10:12 | 0,1895 | +0,0070 | (+3,84%) | 0,1825 | 0,1825 | 0,1800 | 0,1900 | 7 075 | 1 294 | 0,377% |
  |
| IGT (IGORIA) | 10:59 | 0,200 | -0,001 | (-0,25%) | 0,200 | 0,200 | 0,200 | 0,200 | 7 100 | 1 416 | 0,082% |
  |
| FVE (FOTOVOLT) | 11 mar 16:43 | 0,429 | -0,031 | (-6,74%) | 0,460 | 0,455 | 0,405 | 0,455 | 8 618 | 3 816 | 0,105% |
  |
| IWS (IRONWOLF) | 10:55 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,500 | 1,370 | 1,500 | 10 318 | 14 938 | 0,052% |
  |
| AIT (AITON) | 10:52 | 0,261 | -0,017 | (-6,12%) | 0,278 | 0,280 | 0,260 | 0,280 | 10 332 | 2 698 | 0,085% |
  |
| P2C (P2CHILL) | 10:52 | 1,960 | +0,060 | (+3,16%) | 1,900 | 1,850 | 1,850 | 1,960 | 10 538 | 20 038 | 0,106% |
  |
| VAR (VARSAV) | 09:34 | 0,514 | -0,002 | (-0,39%) | 0,516 | 0,512 | 0,474 | 0,514 | 11 032 | 5 418 | 0,317% |
  |
| EMP (EMPLOCITY) | 10:42 | 0,635 | -0,060 | (-8,63%) | 0,695 | 0,695 | 0,635 | 0,695 | 12 294 | 8 226 | 0,037% |
  |
| NST (NESTMEDIC) | 09:31 | 0,615 | -0,015 | (-2,38%) | 0,630 | 0,630 | 0,580 | 0,630 | 13 088 | 7 748 | 0,512% |
  |
| O2T (ONE2TRIBE) | 11:04 | 0,252 | 0,000 | (0,00%) | 0,252 | 0,244 | 0,244 | 0,252 | 15 016 | 3 664 | 0,242% |
  |
| SBE (SOFTBLUE) | 10:33 | 0,252 | -0,003 | (-1,18%) | 0,255 | 0,247 | 0,243 | 0,259 | 16 458 | 4 047 | 0,652% |
  |
| MLM (MILISYS) | 10:30 | 0,3490 | -0,0130 | (-3,59%) | 0,3620 | 0,3630 | 0,3330 | 0,3630 | 16 513 | 5 652 | 0,131% |
  |
| DUA (DUALITY) | 09:39 | 0,940 | -0,090 | (-8,74%) | 1,030 | 0,986 | 0,940 | 0,986 | 16 800 | 16 149 | 0,134% |
  |
| FEM (FEMTECH) | 16 mar 13:18 | 0,312 | -0,014 | (-4,29%) | 0,326 | 0,310 | 0,300 | 0,312 | 17 405 | 5 242 | 0,109% |
  |
| CHP (CHERRY) | 10:59 | 2,47 | -0,37 | (-13,03%) | 2,84 | 2,95 | 2,46 | 2,95 | 18 309 | 46 791 | 0,062% |
  |
| IMG (IMMGAMES) | 10:09 | 1,110 | -0,010 | (-0,89%) | 1,120 | 1,120 | 1,070 | 1,120 | 19 308 | 21 008 | 0,140% |
  |
| MDB (MEDICOBIO) | 10:17 | 0,431 | -0,002 | (-0,46%) | 0,433 | 0,432 | 0,411 | 0,432 | 20 090 | 8 323 | 0,257% |
  |
| SEV (SEVENET) | 11:03 | 12,90 | +0,25 | (+1,98%) | 12,65 | 13,40 | 12,60 | 13,40 | 21 749 | 281 873 | 1,290% |
  |
| MPY (MPAY) | 10:34 | 0,2700 | -0,0025 | (-0,92%) | 0,2725 | 0,2710 | 0,2695 | 0,2730 | 22 204 | 6 001 | 0,643% |
  |
| BTK (BIZTECH) | 11:02 | 0,1540 | 0,0000 | (0,00%) | 0,1540 | 0,1540 | 0,1520 | 0,1540 | 22 935 | 3 530 | 0,090% |
  |
| GNS (NIEWIADOW) | 11:05 | 17,40 | -0,34 | (-1,92%) | 17,74 | 17,68 | 17,26 | 17,68 | 24 674 | 429 181 | 4,428% |
  |
| SIN (SOLARINOV) | 09:27 | 0,0516 | 0,0000 | (0,00%) | 0,0516 | 0,0516 | 0,0516 | 0,0516 | 24 867 | 1 283 | 0,188% |
  |
| COR (COREY) | 10:25 | 0,3700 | -0,0100 | (-2,63%) | 0,3800 | 0,3720 | 0,3600 | 0,3720 | 25 572 | 9 304 | 0,333% |
  |
| MUN (MUNAR) | 11:03 | 0,367 | -0,032 | (-8,02%) | 0,399 | 0,399 | 0,365 | 0,399 | 26 656 | 10 176 | 0,290% |
  |
| ICG (ICECODE) | 10:57 | 0,230 | +0,010 | (+4,55%) | 0,220 | 0,210 | 0,210 | 0,232 | 27 458 | 5 961 | 0,129% |
  |
| MIG (MILITARY) | 11:05 | 0,502 | -0,006 | (-1,18%) | 0,508 | 0,514 | 0,485 | 0,514 | 35 064 | 17 201 | 0,830% |
  |
| NOV (NOVINA) | 10:15 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,653 | 0,650 | 0,662 | 37 771 | 24 800 | 0,631% |
  |
| EXC (EXCELLENC) | 11:04 | 0,4000 | 0,0000 | (0,00%) | 0,4000 | 0,4000 | 0,3940 | 0,4000 | 39 794 | 15 900 | 1,459% |
  |
| PRN (PARTNER) | 11:02 | 0,348 | +0,014 | (+4,19%) | 0,334 | 0,320 | 0,308 | 0,348 | 42 851 | 14 126 | 0,171% |
  |
| HUB (HUBTECH) | 10:55 | 0,237 | +0,002 | (+0,85%) | 0,235 | 0,235 | 0,233 | 0,237 | 46 146 | 10 808 | 2,100% |
  |
| RRH (RRHGROUP) | 10:05 | 0,0714 | -0,0034 | (-4,55%) | 0,0748 | 0,0792 | 0,0712 | 0,0792 | 52 026 | 3 990 | 0,145% |
  |
| P2B (PLANETB2B) | 10:41 | 0,0865 | +0,0045 | (+5,49%) | 0,0820 | 0,0820 | 0,0820 | 0,0865 | 57 599 | 4 948 | 0,239% |
  |
| DFH (DEFENCEH) | 10:51 | 0,875 | +0,035 | (+4,17%) | 0,840 | 0,840 | 0,835 | 0,885 | 61 608 | 53 155 | 0,274% |
  |
| INM (INVENTION) | 10:32 | 0,1070 | +0,0015 | (+1,42%) | 0,1055 | 0,1055 | 0,1055 | 0,1075 | 82 064 | 8 658 | 0,497% |
  |
| ONE (1SOLUTION) | 11:03 | 0,0906 | +0,0006 | (+0,67%) | 0,0900 | 0,0900 | 0,0900 | 0,0906 | 82 408 | 7 418 | 0,155% |
  |
| BEP (BIOMASS) | 10:51 | 0,1300 | +0,0025 | (+1,96%) | 0,1275 | 0,1275 | 0,1245 | 0,1300 | 83 646 | 10 604 | 0,408% |
  |
| LCN (LABOCANNA) | 11:01 | 0,224 | +0,006 | (+2,75%) | 0,218 | 0,218 | 0,218 | 0,232 | 85 540 | 19 219 | 0,185% |
  |
| SYG (SYGNIS) | 10:57 | 1,880 | -0,110 | (-5,53%) | 1,990 | 1,990 | 1,850 | 1,990 | 126 167 | 239 444 | 0,520% |
  |
| VRF (VRFACTORY) | 11:04 | 0,232 | -0,002 | (-0,85%) | 0,234 | 0,234 | 0,212 | 0,256 | 247 229 | 57 584 | 0,166% |
  |
| CTF (CENTURION) | 11:00 | 0,1900 | -0,0010 | (-0,52%) | 0,1910 | 0,1930 | 0,1870 | 0,1970 | 1 531 221 | 291 442 | 0,194% |
  |
| CBD (CANNABIS) | 11:04 | 0,2380 | +0,0440 | (+22,68%) | 0,1940 | 0,2000 | 0,2000 | 0,2395 | 1 566 751 | 347 387 | 0,470% |
  |
| HMP (HEMP) | 11:04 | 0,2920 | +0,0680 | (+30,36%) | 0,2240 | 0,2500 | 0,2400 | 0,2960 | 4 180 167 | 1 149 033 | 0,943% |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 | 0,352% |
 |
Biznesradar bez reklam? Sprawdź BR Plus