Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRX (ZORTRAX) | 13 mar 15:15 | 0,0640 | +0,0026 | (+4,23%) | 0,0614 | 0,0640 | 0,0640 | 0,0640 | 385 166 | 24 651 |
  |
| ZEN (ZENERIS) | 13 mar 09:38 | 3,26 | -0,04 | (-1,21%) | 3,30 | 3,30 | 3,26 | 3,30 | 80 | 262 |
  |
| YOS (YOSHI) | 13 mar 17:04 | 1,840 | -0,120 | (-6,12%) | 1,960 | 1,940 | 1,700 | 1,960 | 39 397 | 69 210 |
  |
| YBS (YELLOWBOS) | 13 mar 15:13 | 0,256 | +0,008 | (+3,23%) | 0,248 | 0,248 | 0,248 | 0,256 | 15 750 | 3 997 | |
| XDD (MENTZEN) | 13 mar 15:36 | 30,25 | -0,55 | (-1,79%) | 30,80 | 30,50 | 30,05 | 30,55 | 199 | 6 006 |
  |
| XBS (XBSPROLOG) | 13 mar 14:51 | 78,50 | -1,50 | (-1,88%) | 80,00 | 78,50 | 78,50 | 78,50 | 2 | 157 |
  |
| WRL (WIERZYCL) | 13 mar 09:00 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,580 | 0,580 | 33 | 19 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| WOD (WODKAN) | 13 mar 16:31 | 6,90 | +0,05 | (+0,73%) | 6,85 | 7,35 | 6,90 | 7,35 | 222 | 1 588 |
  |
| WLI (WILDINT) | 13 mar 16:36 | 0,845 | -0,095 | (-10,11%) | 0,940 | 0,870 | 0,805 | 0,875 | 17 837 | 14 777 |
  |
| WHH (WERTHHOLZ) | 12 mar 09:16 | 0,197 | +0,022 | (+12,57%) | 0,175 | 0,196 | 0,196 | 0,197 | 2 420 | 475 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | |
| VRF (VRFACTORY) | 13 mar 17:04 | 0,292 | +0,074 | (+33,94%) | 0,218 | 0,214 | 0,202 | 0,302 | 907 746 | 236 950 |
  |
| VRB (VERBICOM) | 13 mar 10:10 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,62 | 1,62 | 1,63 | 11 | 18 |
  |
| VMX (VMAXSA) | 13 mar 09:00 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 2 | 23 |
  |
| VLT (VOOLT) | 12 mar 13:41 | 2,39 | +0,01 | (+0,42%) | 2,38 | 2,39 | 2,39 | 2,39 | 1 | 2 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| VFA (VRFABRIC) | 13 mar 10:51 | 4,19 | 0,00 | (0,00%) | 4,19 | 4,07 | 4,07 | 4,19 | 1 204 | 4 911 |
  |
| VER (MPLVERBUM) | 13 mar 09:47 | 7,15 | -0,30 | (-4,03%) | 7,45 | 7,15 | 7,15 | 7,15 | 10 | 72 |
  |
| VEE | 13 mar 16:06 | 13,65 | -0,05 | (-0,36%) | 13,70 | 13,35 | 13,15 | 13,65 | 1 686 | 22 435 |
  |
| VDS (VIDIS) | 13 mar 13:46 | 4,98 | -0,32 | (-6,04%) | 5,30 | 5,30 | 4,98 | 5,30 | 167 | 832 |
  |
| VAR (VARSAV) | 13 mar 16:25 | 0,536 | +0,006 | (+1,13%) | 0,530 | 0,530 | 0,530 | 0,536 | 5 520 | 2 928 |
  |
| VAI (VOLARIA) | 13 mar 09:32 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,430 | 1,430 | 1,500 | 307 | 440 |
  |
| UNV (UNIVERSE) | 12 mar 17:00 | 3,60 | +0,10 | (+2,86%) | 3,50 | 3,50 | 3,50 | 3,60 | 49 | 172 |
  |
| UFG (UFGAMES) | 13 mar 15:42 | 1,03 | +0,01 | (+0,98%) | 1,02 | 1,02 | 1,02 | 1,03 | 385 | 396 |
  |
| UFC (UNIFIED) | 4 mar 15:00 | 0,250 | +0,036 | (+16,82%) | 0,214 | 0,220 | 0,220 | 0,250 | 22 000 | 5 005 |
  |
| TXN (TAXNET) | 13 mar 09:00 | 1,80 | +0,05 | (+2,86%) | 1,75 | 1,80 | 1,80 | 1,80 | 1 | 2 |
  |
| TRX (TREX) | 13 mar 16:48 | 2,52 | +0,14 | (+5,88%) | 2,38 | 2,42 | 2,28 | 2,52 | 41 958 | 99 918 |
  |
| TOS (TAMEX) | 13 mar 12:12 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 336 | 1 176 |
  |
| TNT (TNTPROENR) | 11 mar 12:59 | 0,750 | -0,030 | (-3,85%) | 0,780 | 0,750 | 0,750 | 0,750 | 1 451 | 1 088 |
  |
| TMP (TELEMEDPL) | 13 mar 11:00 | 0,615 | +0,025 | (+4,24%) | 0,590 | 0,615 | 0,615 | 0,615 | 151 | 93 |
  |
| TME (TERMOEXP) | 6 mar 15:59 | 13,60 | +0,60 | (+4,62%) | 13,00 | 13,60 | 13,60 | 13,60 | 2 | 27 |
  |
| TLS (TELESTR) | 13 mar 15:27 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 50 | 1 220 |
  |
| TLO (TELESTO) | 24 lut 16:13 | 18,10 | 0,00 | (0,00%) | 18,10 | 16,50 | 16,50 | 18,10 | 64 | 1 059 |
  |
| TLG (TELGAM) | 13 mar 17:00 | 0,486 | +0,056 | (+13,02%) | 0,430 | 0,457 | 0,455 | 0,486 | 129 834 | 60 809 |
  |
| THD (THEDUST) | 13 mar 11:00 | 0,772 | -0,028 | (-3,50%) | 0,800 | 0,772 | 0,772 | 0,772 | 95 | 73 |
  |
| TGS (TRUEGS) | 12 mar 12:12 | 0,265 | +0,001 | (+0,38%) | 0,264 | 0,265 | 0,265 | 0,265 | 1 040 | 276 |
  |
| TGG (TRIGGO) | 13 mar 17:00 | 1,030 | 0,000 | (0,00%) | 1,030 | 1,030 | 0,950 | 1,030 | 259 | 247 |
  |
| TEC (TECNTICA) | 13 mar 16:37 | 0,530 | +0,038 | (+7,72%) | 0,492 | 0,488 | 0,450 | 0,530 | 209 565 | 101 843 |
  |
| TCR (TECHROBOT) | 13 mar 16:37 | 19,55 | -0,75 | (-3,69%) | 20,30 | 20,30 | 18,30 | 20,30 | 7 166 | 137 553 |
  |
| SZR (SZAR) | 13 mar 13:40 | 0,0950 | +0,0020 | (+2,15%) | 0,0930 | 0,0925 | 0,0850 | 0,0980 | 61 466 | 5 716 |
  |
| SYG (SYGNIS) | 13 mar 17:04 | 1,990 | 0,000 | (0,00%) | 1,990 | 2,020 | 1,850 | 2,040 | 320 063 | 619 915 |
  |
| SWM (SWMANSION) | 13 mar 14:29 | 30,20 | -0,40 | (-1,31%) | 30,60 | 30,80 | 30,20 | 31,20 | 160 | 4 908 |
  |
| SUN (SUNTECH) | 13 mar 16:34 | 1,645 | -0,005 | (-0,30%) | 1,650 | 1,645 | 1,645 | 1,650 | 6 200 | 10 223 |
  |
| STD (STANDREW) | 12 mar 12:16 | 13,20 | +0,30 | (+2,33%) | 12,90 | 13,20 | 13,20 | 13,20 | 1 | 13 |
  |
| STA (STARWARD) | 13 mar 16:28 | 8,26 | -0,04 | (-0,48%) | 8,30 | 8,36 | 8,06 | 8,36 | 499 | 4 084 |
  |
| SOK (SONKA) | 13 mar 16:42 | 10,20 | -0,35 | (-3,32%) | 10,55 | 10,60 | 10,20 | 10,60 | 1 752 | 18 368 |
  |
| SNN (SUNNET) | 13 mar 14:43 | 2,29 | +0,01 | (+0,44%) | 2,28 | 2,27 | 2,18 | 2,29 | 21 472 | 48 913 |
  |
| SNG (SYNERGA) | 13 mar 16:24 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,518 | 0,514 | 0,520 | 1 682 | 873 |
  |
| SMT (SIMTERACT) | 13 mar 16:35 | 5,60 | +0,10 | (+1,82%) | 5,50 | 5,90 | 5,45 | 5,90 | 17 | 97 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| SKY (STOHID) | 13 mar 16:25 | 1,710 | +0,140 | (+8,92%) | 1,570 | 1,650 | 1,650 | 1,710 | 1 877 | 3 137 |
  |
| SKN (SAKANA) | 13 mar 17:00 | 0,356 | +0,002 | (+0,56%) | 0,354 | 0,312 | 0,312 | 0,356 | 49 | 16 |
  |
| SIN (SOLARINOV) | 13 mar 17:00 | 0,0562 | -0,0024 | (-4,10%) | 0,0586 | 0,0584 | 0,0512 | 0,0584 | 74 946 | 4 085 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SFD | 13 mar 16:46 | 2,69 | +0,09 | (+3,46%) | 2,60 | 2,60 | 2,60 | 2,74 | 4 907 | 13 141 |
  |
| SEV (SEVENET) | 13 mar 17:00 | 12,30 | +0,30 | (+2,50%) | 12,00 | 12,00 | 11,90 | 13,20 | 50 679 | 633 927 |
  |
| SED (SEDIVIO) | 13 mar 17:00 | 10,45 | -0,05 | (-0,48%) | 10,50 | 10,50 | 10,45 | 10,75 | 3 019 | 32 180 |
  |
| SDS (SDSOPTIC) | 13 mar 16:04 | 6,42 | 0,00 | (0,00%) | 6,42 | 6,42 | 6,40 | 6,42 | 113 | 725 |
  |
| SCW (SCANWAY) | 13 mar 17:01 | 325,00 | -9,00 | (-2,69%) | 334,00 | 334,00 | 317,00 | 336,00 | 8 232 | 2 664 340 |
  |
| SCS (STEMCELLS) | 13 mar 16:45 | 0,374 | -0,006 | (-1,58%) | 0,380 | 0,380 | 0,340 | 0,380 | 13 240 | 4 726 |
  |
| SBE (SOFTBLUE) | 13 mar 17:00 | 0,260 | -0,002 | (-0,76%) | 0,262 | 0,264 | 0,241 | 0,264 | 251 746 | 62 316 |
  |
| S4E | 13 mar 10:50 | 38,40 | -0,20 | (-0,52%) | 38,60 | 38,40 | 38,40 | 38,40 | 8 | 307 |
  |
| RST (ROAD) | 13 mar 16:27 | 4,89 | -0,02 | (-0,41%) | 4,91 | 4,90 | 4,89 | 4,90 | 33 | 162 |
  |
| RSP (REMORSOL) | 13 mar 09:12 | 6,66 | 0,00 | (0,00%) | 6,66 | 6,66 | 6,32 | 6,66 | 57 | 362 |
  |
| RSG (RSGAMES) | 13 mar 09:39 | 8,15 | 0,00 | (0,00%) | 8,15 | 8,15 | 8,15 | 8,15 | 5 | 41 |
  |
| RRH (RRHGROUP) | 13 mar 10:40 | 0,0820 | 0,0000 | (0,00%) | 0,0820 | 0,0820 | 0,0820 | 0,0820 | 3 476 | 285 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| RDG (READGENE) | 13 mar 16:30 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,20 | 5,40 | 354 | 1 886 |
  |
| RCW (RUCHCHORZ) | 11 mar 12:35 | 0,280 | -0,040 | (-12,50%) | 0,320 | 0,280 | 0,280 | 0,280 | 8 000 | 2 240 |
 |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| RCA (ROCCA) | 11 mar 16:47 | 3,60 | -0,20 | (-5,26%) | 3,80 | 3,60 | 3,60 | 3,60 | 10 | 36 |
  |
| RBS (ROBINSON) | 12 mar 16:15 | 2,92 | -0,02 | (-0,68%) | 2,94 | 2,80 | 2,80 | 2,92 | 1 020 | 2 858 |
  |
| RAY (PURPLERAY) | 13 mar 16:21 | 5,59 | +0,01 | (+0,18%) | 5,58 | 5,59 | 5,58 | 5,59 | 422 | 2 356 |
 |
| QUB (QUBICGMS) | 13 mar 12:27 | 0,768 | -0,002 | (-0,26%) | 0,770 | 0,768 | 0,768 | 0,768 | 2 104 | 1 616 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| PTN (POLTRONIC) | 11 mar 16:28 | 0,785 | +0,035 | (+4,67%) | 0,750 | 0,750 | 0,750 | 0,785 | 1 094 | 822 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| PRS (PRYMUS) | 13 mar 16:25 | 5,60 | +0,20 | (+3,70%) | 5,40 | 5,45 | 5,45 | 5,60 | 7 030 | 38 316 |
  |
| PRO (PROMISE) | 13 mar 16:11 | 7,85 | -0,20 | (-2,48%) | 8,05 | 7,70 | 7,30 | 8,65 | 12 286 | 97 933 |
  |
| PRN (PARTNER) | 13 mar 16:35 | 0,310 | +0,012 | (+4,03%) | 0,298 | 0,298 | 0,296 | 0,350 | 214 262 | 69 429 |
  |
| PRH (POLHOLROZ) | 13 mar 16:45 | 2,90 | +0,20 | (+7,41%) | 2,70 | 2,70 | 2,68 | 2,92 | 7 106 | 19 770 |
  |
| PRE (PRESIDENT) | 13 mar 17:00 | 101,20 | -1,32 | (-1,29%) | 102,52 | 104,70 | 101,20 | 105,00 | 870 | 89 737 |
 |
| PRA (PRIME) | 12 mar 11:06 | 0,910 | +0,030 | (+3,41%) | 0,880 | 0,920 | 0,910 | 0,920 | 1 840 | 1 679 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| PNT (POINTPACK) | 13 mar 12:12 | 12,10 | -0,35 | (-2,81%) | 12,45 | 12,10 | 12,10 | 12,10 | 117 | 1 416 |
  |
| PLT (PLOTTWIST) | 13 mar 17:00 | 1,54 | -0,02 | (-1,28%) | 1,56 | 1,56 | 1,35 | 1,60 | 7 092 | 10 654 |
  |
| PLM (POLMAN) | 13 mar 10:01 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 222 | 93 |
  |
| PLI (PLATIGE) | 13 mar 16:41 | 6,54 | +0,14 | (+2,19%) | 6,40 | 6,54 | 6,20 | 6,54 | 1 634 | 10 381 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| PGG (PROGUNSGR) | 13 mar 14:50 | 6,48 | +0,24 | (+3,85%) | 6,24 | 6,56 | 5,98 | 6,56 | 6 842 | 42 518 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PDG (PYRAMID) | 11 mar 10:24 | 8,10 | +0,50 | (+6,58%) | 7,60 | 7,90 | 7,90 | 8,10 | 200 | 1 610 |
  |
| PBT (PBGAMES) | 13 mar 15:00 | 0,195 | -0,047 | (-19,42%) | 0,242 | 0,195 | 0,195 | 0,195 | 14 783 | 2 883 |
  |
| PAC (PROACTA) | 13 mar 16:19 | 0,722 | -0,006 | (-0,82%) | 0,728 | 0,728 | 0,686 | 0,728 | 19 989 | 13 788 |
  |
| P2C (P2CHILL) | 13 mar 16:28 | 1,890 | -0,050 | (-2,58%) | 1,940 | 1,920 | 1,890 | 1,920 | 2 431 | 4 615 |
  |
| P2B (PLANETB2B) | 13 mar 14:02 | 0,0800 | 0,0000 | (0,00%) | 0,0800 | 0,0800 | 0,0800 | 0,0800 | 6 375 | 510 |
  |
| P24 (PRESENT24) | 13 mar 12:51 | 0,120 | -0,003 | (-2,44%) | 0,123 | 0,122 | 0,114 | 0,122 | 6 040 | 695 |
  |
| OZE (OZECAPITAL) | 13 mar 16:47 | 0,472 | +0,012 | (+2,61%) | 0,460 | 0,466 | 0,440 | 0,474 | 30 867 | 14 219 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| OVI (OVIDWORKS) | 13 mar 14:29 | 0,548 | -0,002 | (-0,36%) | 0,550 | 0,512 | 0,506 | 0,548 | 16 678 | 8 692 |
  |
| OUT (OUTDOORZY) | 13 mar 14:18 | 1,040 | -0,040 | (-3,70%) | 1,080 | 1,050 | 1,040 | 1,050 | 1 934 | 2 018 |
  |
| ORL (ORZLOPONY) | 12 mar 16:38 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,26 | 2,26 | 2,36 | 17 | 39 |
  |
| ORG (ORGANIC) | 10 mar 11:48 | 8,70 | +0,15 | (+1,75%) | 8,55 | 8,70 | 8,70 | 8,70 | 2 | 17 |
  |
| OPI (OPTIGIS) | 13 mar 09:15 | 0,416 | 0,000 | (0,00%) | 0,416 | 0,400 | 0,400 | 0,416 | 3 924 | 1 570 |
  |
| ONE (1SOLUTION) | 13 mar 17:00 | 0,0902 | -0,0004 | (-0,44%) | 0,0906 | 0,0906 | 0,0902 | 0,0910 | 150 612 | 13 614 |
  |
| ONC (ONICO) | 13 mar 15:00 | 13,00 | -0,50 | (-3,70%) | 13,50 | 13,50 | 13,00 | 13,50 | 27 | 352 |
  |
| OLY (OLYMP) | 13 mar 16:49 | 0,257 | -0,002 | (-0,77%) | 0,259 | 0,258 | 0,254 | 0,258 | 5 576 | 1 417 |
  |
| O2T (ONE2TRIBE) | 13 mar 09:18 | 0,252 | 0,000 | (0,00%) | 0,252 | 0,240 | 0,240 | 0,252 | 4 200 | 1 010 |
  |
| NWA (NWAI) | 13 mar 14:52 | 29,00 | -0,30 | (-1,02%) | 29,30 | 29,30 | 28,50 | 29,30 | 260 | 7 474 |
  |
| NTV (NTVSA) | 13 mar 11:44 | 0,177 | 0,000 | (0,00%) | 0,177 | 0,177 | 0,177 | 0,177 | 100 | 18 |
  |
| NTS (NOTORIA) | 3 mar 11:47 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,40 | 8,40 | 8,40 | 50 | 420 |
 |
| NST (NESTMEDIC) | 13 mar 16:43 | 0,620 | -0,005 | (-0,80%) | 0,625 | 0,625 | 0,590 | 0,625 | 418 | 251 |
  |
| NRS (NEURONE) | 13 mar 09:17 | 0,950 | -0,150 | (-13,64%) | 1,100 | 1,000 | 0,950 | 1,000 | 1 200 | 1 190 |
 |
| NOV (NOVINA) | 13 mar 16:20 | 0,647 | +0,026 | (+4,19%) | 0,621 | 0,608 | 0,606 | 0,656 | 144 375 | 92 031 |
  |
| NOB (NOOBZ) | 13 mar 16:01 | 16,00 | 0,00 | (0,00%) | 16,00 | 15,90 | 15,60 | 16,00 | 139 | 2 204 |
  |
| MXP (MAXIPIZZA) | 13 mar 09:07 | 0,438 | -0,077 | (-14,95%) | 0,515 | 0,440 | 0,438 | 0,440 | 50 | 22 |
  |
| MUN (MUNAR) | 13 mar 17:00 | 0,419 | -0,024 | (-5,42%) | 0,443 | 0,421 | 0,393 | 0,430 | 11 445 | 4 636 |
  |
| MTN (MILTON) | 13 mar 16:47 | 0,725 | +0,010 | (+1,40%) | 0,715 | 0,725 | 0,700 | 0,730 | 9 653 | 6 856 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| MSM | 13 mar 16:49 | 4,60 | -0,19 | (-3,97%) | 4,79 | 4,60 | 4,47 | 4,60 | 592 | 2 720 |
  |
| MRK (MARKA) | 12 mar 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 50 | 10 |
 |
| MRH (HAMBURGER) | 11 mar 12:42 | 0,200 | -0,040 | (-16,67%) | 0,240 | 0,200 | 0,200 | 0,200 | 109 | 22 | |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| MPY (MPAY) | 13 mar 16:48 | 0,2610 | -0,0070 | (-2,61%) | 0,2680 | 0,2695 | 0,2600 | 0,2740 | 191 069 | 50 650 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
  |
| MO2 (MOLIERA2) | 13 mar 15:42 | 0,0895 | -0,0020 | (-2,19%) | 0,0915 | 0,0920 | 0,0895 | 0,0920 | 4 251 | 382 |
  |
| MNS (MENNICASK) | 13 mar 17:00 | 90,00 | +2,80 | (+3,21%) | 87,20 | 86,40 | 85,00 | 92,00 | 1 203 | 108 718 |
  |
| MND (MINERAL) | 9 mar 09:00 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 900 | 765 |
  |
| MMS (MADMIND) | 13 mar 13:04 | 0,427 | +0,037 | (+9,49%) | 0,390 | 0,390 | 0,390 | 0,438 | 20 948 | 8 532 |
  |
| MMC (MMCPL) | 12 mar 12:34 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 50 | 475 |
  |
| MLT (MOONLIT) | 12 mar 15:00 | 0,270 | +0,040 | (+17,39%) | 0,230 | 0,250 | 0,250 | 0,270 | 706 | 177 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| MLM (MILISYS) | 13 mar 16:49 | 0,3310 | +0,0010 | (+0,30%) | 0,3300 | 0,3270 | 0,3260 | 0,3400 | 8 805 | 2 930 |
  |
| MLB (MAKOLAB) | 13 mar 14:44 | 6,60 | +0,10 | (+1,54%) | 6,50 | 6,60 | 6,60 | 6,60 | 230 | 1 518 |
  |
| MIG (MILITARY) | 13 mar 17:03 | 0,514 | +0,014 | (+2,80%) | 0,500 | 0,504 | 0,486 | 0,514 | 181 963 | 91 400 |
  |
| MGS (MADNETIC) | 13 mar 16:49 | 2,20 | +0,02 | (+0,92%) | 2,18 | 2,10 | 2,06 | 2,20 | 2 653 | 5 650 |
  |
| MFD (MFOOD) | 13 mar 15:48 | 1,750 | +0,110 | (+6,71%) | 1,640 | 1,600 | 1,450 | 1,750 | 18 755 | 29 848 |
  |
| MER (MERA) | 3 mar 14:59 | 1,10 | -0,02 | (-1,79%) | 1,12 | 1,12 | 1,10 | 1,12 | 50 | 55 |
  |
| MDT (MEDTECH) | 13 mar 17:04 | 1,460 | -0,160 | (-9,88%) | 1,620 | 1,720 | 1,145 | 1,740 | 2 445 668 | 3 561 789 |
  |
| MDP (MEDCAMP) | 13 mar 16:20 | 0,780 | +0,030 | (+4,00%) | 0,750 | 0,785 | 0,720 | 0,850 | 23 819 | 19 274 |
  |
| MDB (MEDICOBIO) | 13 mar 16:24 | 0,435 | +0,005 | (+1,16%) | 0,430 | 0,432 | 0,420 | 0,440 | 15 250 | 6 608 |
  |
| MDA (MEDAPP) | 13 mar 15:00 | 0,240 | +0,005 | (+2,13%) | 0,235 | 0,240 | 0,240 | 0,240 | 27 049 | 6 492 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MBF (MBFGROUP) | 13 mar 16:29 | 5,20 | -0,48 | (-8,45%) | 5,68 | 5,66 | 4,94 | 5,66 | 22 159 | 114 419 |
  |
| MAZ (MAZOP) | 11 mar 10:21 | 14,35 | -2,11 | (-12,82%) | 16,46 | 15,35 | 14,35 | 15,35 | 100 | 1 514 |
 |
| MAD (MADKOM) | 13 mar 17:00 | 5,05 | +0,37 | (+7,91%) | 4,68 | 4,90 | 4,72 | 5,60 | 53 334 | 280 936 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| LXB (LEXBONO) | 13 mar 10:40 | 0,0965 | -0,0015 | (-1,53%) | 0,0980 | 0,0965 | 0,0965 | 0,0965 | 3 000 | 290 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| LUK (LUKARDI) | 11 mar 15:00 | 0,362 | -0,072 | (-16,59%) | 0,434 | 0,434 | 0,362 | 0,434 | 70 | 28 |
  |
| LUG | 13 mar 16:04 | 1,96 | -0,04 | (-2,00%) | 2,00 | 1,96 | 1,90 | 1,97 | 3 672 | 7 137 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| LTM (LTGAMES) | 13 mar 15:17 | 8,52 | -0,36 | (-4,05%) | 8,88 | 8,50 | 8,50 | 8,80 | 224 | 1 905 |
  |
| LMG (LMGAMES) | 13 mar 15:53 | 0,910 | -0,060 | (-6,19%) | 0,970 | 0,958 | 0,866 | 0,958 | 28 065 | 25 062 |
  |
| LHD (LICHTHUND) | 13 mar 09:25 | 53,00 | -1,00 | (-1,85%) | 54,00 | 53,00 | 53,00 | 53,00 | 38 | 2 014 |
  |
| LGT (LGTRADE) | 13 mar 16:41 | 2,62 | +0,12 | (+4,80%) | 2,50 | 2,60 | 2,58 | 2,76 | 1 492 | 4 024 |
  |
| LET (LETUS) | 13 mar 17:00 | 0,950 | +0,050 | (+5,56%) | 0,900 | 0,940 | 0,940 | 0,950 | 800 | 758 |
  |
| LEG (LEGIMI) | 13 mar 09:46 | 35,90 | -0,10 | (-0,28%) | 36,00 | 35,90 | 35,90 | 35,90 | 2 | 72 |
  |
| LCN (LABOCANNA) | 13 mar 17:00 | 0,214 | -0,001 | (-0,47%) | 0,215 | 0,215 | 0,203 | 0,215 | 7 684 | 1 630 |
  |
| LBD (LOKATYBUD) | 12 mar 11:00 | 1,07 | -0,01 | (-0,93%) | 1,08 | 1,07 | 1,07 | 1,07 | 25 | 27 |
  |
| KUB (KUBOTA) | 13 mar 12:34 | 14,00 | -0,10 | (-0,71%) | 14,10 | 14,00 | 14,00 | 14,00 | 399 | 5 586 |
  |
| KPI (KANCELWEC) | 12 mar 12:50 | 1,93 | +0,05 | (+2,66%) | 1,88 | 1,79 | 1,79 | 1,93 | 234 | 423 |
  |
| KPC (KUPIEC) | 4 mar 11:00 | 1,14 | +0,14 | (+14,00%) | 1,00 | 1,14 | 1,14 | 1,14 | 75 | 86 |
 |
| KOR (KORBANK) | 13 mar 16:43 | 10,00 | -0,80 | (-7,41%) | 10,80 | 10,80 | 10,00 | 10,80 | 1 952 | 19 807 |
  |
| KME | 13 mar 09:00 | 0,272 | -0,002 | (-0,73%) | 0,274 | 0,272 | 0,272 | 0,272 | 102 | 28 |
  |
| KLN (KLON) | 9 mar 11:43 | 1,30 | -0,01 | (-0,76%) | 1,31 | 1,31 | 1,27 | 1,31 | 820 | 1 047 |
  |
| KLK (KOLEJKOWO) | 13 mar 17:00 | 76,56 | -1,28 | (-1,64%) | 77,84 | 76,56 | 76,56 | 78,88 | 84 | 6 535 |
  |
| KLE (KLEPSYDRA) | 13 mar 16:49 | 7,96 | -0,04 | (-0,50%) | 8,00 | 7,98 | 7,90 | 8,06 | 5 706 | 45 468 |
  |
| KBJ | 13 mar 16:36 | 17,20 | -0,05 | (-0,29%) | 17,25 | 17,50 | 16,50 | 17,50 | 316 | 5 292 |
  |
| K2P (KOOL2PLAY) | 13 mar 09:56 | 0,656 | 0,000 | (0,00%) | 0,656 | 0,656 | 0,656 | 0,656 | 50 | 33 |
  |
| JRC (JRCGROUP) | 13 mar 11:02 | 1,38 | +0,01 | (+0,73%) | 1,37 | 1,38 | 1,38 | 1,38 | 2 127 | 2 935 |
  |
| JJB (JUJUBEE) | 13 mar 16:42 | 0,736 | 0,000 | (0,00%) | 0,736 | 0,738 | 0,700 | 0,740 | 2 501 | 1 811 |
  |
| IWS (IRONWOLF) | 13 mar 17:04 | 1,900 | +0,100 | (+5,56%) | 1,800 | 1,700 | 1,600 | 1,910 | 21 855 | 38 521 |
  |
| IVO (INCUVO) | 13 mar 12:56 | 0,632 | 0,000 | (0,00%) | 0,632 | 0,632 | 0,632 | 0,632 | 7 993 | 5 052 |
  |
| IVE (INVESTEKO) | 13 mar 16:44 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,00 | 2,00 | 2,14 | 20 | 40 |
  |
| ISD (INSIDPARK) | 13 mar 10:24 | 0,612 | +0,052 | (+9,25%) | 0,560 | 0,588 | 0,555 | 0,612 | 6 180 | 3 642 |
  |
| IPW (IMAGEPWR) | 13 mar 09:00 | 2,38 | +0,24 | (+11,21%) | 2,14 | 2,38 | 2,38 | 2,38 | 5 | 12 |
  |
| INT (INTERNITY) | 13 mar 11:26 | 7,65 | +0,15 | (+2,00%) | 7,50 | 7,65 | 7,65 | 7,65 | 6 | 46 |
  |
| INS (INDOS) | 13 mar 11:54 | 3,68 | -0,02 | (-0,54%) | 3,70 | 3,70 | 3,68 | 3,70 | 13 | 48 |
  |
| INM (INVENTION) | 13 mar 17:00 | 0,1090 | -0,0020 | (-1,80%) | 0,1110 | 0,1090 | 0,1065 | 0,1110 | 152 217 | 16 415 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| IMG (IMMGAMES) | 13 mar 17:00 | 1,120 | -0,010 | (-0,88%) | 1,130 | 1,060 | 1,000 | 1,150 | 33 547 | 36 567 |
  |
| IGT (IGORIA) | 13 mar 14:14 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,199 | 0,197 | 0,200 | 12 400 | 2 475 |
  |
| IFA (INFRA) | 13 mar 12:12 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,700 | 1,700 | 10 | 17 |
  |
| IDH | 13 mar 14:50 | 1,70 | +0,02 | (+1,19%) | 1,68 | 1,68 | 1,64 | 1,70 | 1 230 | 2 087 |
  |
| ICG (ICECODE) | 13 mar 17:00 | 0,214 | -0,016 | (-6,96%) | 0,230 | 0,232 | 0,214 | 0,232 | 570 | 126 |
  |
| ICD (ICPD) | 13 mar 14:44 | 0,880 | -0,015 | (-1,68%) | 0,895 | 0,820 | 0,820 | 0,880 | 44 | 36 |
  |
| IBC (IBCPOLSKA) | 13 mar 16:16 | 3,01 | -0,01 | (-0,33%) | 3,02 | 3,01 | 3,01 | 3,01 | 1 | 3 |
  |
| HUB (HUBTECH) | 13 mar 17:00 | 0,234 | +0,003 | (+1,30%) | 0,231 | 0,235 | 0,229 | 0,235 | 65 209 | 15 040 |
  |
| HRT (HURTIMEX) | 13 mar 15:25 | 0,1920 | 0,0000 | (0,00%) | 0,1920 | 0,1750 | 0,1650 | 0,1920 | 3 784 | 656 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| HRC (GRUPAHRC) | 13 mar 16:00 | 0,950 | -0,130 | (-12,04%) | 1,080 | 0,955 | 0,950 | 0,960 | 7 000 | 6 693 |
  |
| HPS (HYDRAPRES) | 12 mar 10:16 | 0,460 | +0,042 | (+10,05%) | 0,418 | 0,430 | 0,430 | 0,460 | 1 003 | 431 |
  |
| HPM (HIPROMINE) | 13 mar 16:44 | 88,00 | +3,00 | (+3,53%) | 85,00 | 85,00 | 83,80 | 88,00 | 1 266 | 108 301 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| HPE (HIPOWERSA) | 13 mar 17:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,360 | 0,400 | 230 | 83 |
  |
| HOR (HORTICO) | 13 mar 15:50 | 8,20 | -0,08 | (-0,97%) | 8,28 | 7,88 | 7,88 | 8,24 | 2 216 | 17 979 |
  |
| HMP (HEMP) | 13 mar 17:00 | 0,1900 | 0,0000 | (0,00%) | 0,1900 | 0,1928 | 0,1856 | 0,1972 | 134 469 | 25 444 |
  |
| HER (HILANDER) | 13 mar 17:00 | 1,900 | +0,050 | (+2,70%) | 1,850 | 1,860 | 1,840 | 1,900 | 1 783 | 3 304 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| GX1 (GENXONE) | 13 mar 16:40 | 5,96 | 0,00 | (0,00%) | 5,96 | 5,96 | 5,80 | 5,96 | 119 | 709 |
  |
| GTS (GEOTRANS) | 13 mar 16:48 | 5,24 | +0,04 | (+0,77%) | 5,20 | 5,22 | 5,20 | 5,28 | 1 412 | 7 396 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| GRZ (GREENZEB) | 13 mar 11:47 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,50 | 2 | 17 |
  |
| GRM (GREMPCO) | 6 mar 16:47 | 1,040 | -0,030 | (-2,80%) | 1,070 | 1,045 | 0,960 | 1,045 | 4 908 | 4 999 |
  |
| GRL (GREENLANE) | 13 mar 15:53 | 19,35 | -0,08 | (-0,41%) | 19,43 | 19,45 | 18,61 | 19,90 | 898 | 17 480 |
 |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| GRC (GRUPAREC) | 13 mar 09:09 | 61,00 | -1,50 | (-2,40%) | 62,50 | 61,00 | 60,50 | 61,00 | 127 | 7 722 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| GNS (NIEWIADOW) | 13 mar 17:00 | 17,16 | -0,26 | (-1,49%) | 17,42 | 17,38 | 16,80 | 17,40 | 97 878 | 1 669 897 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| GMZ (GRUPAMZ) | 13 mar 09:00 | 0,305 | 0,000 | (0,00%) | 0,305 | 0,305 | 0,305 | 0,305 | 1 | 0 |
  |
| GMV (GAMIVO) | 13 mar 14:30 | 14,70 | -0,15 | (-1,01%) | 14,85 | 14,85 | 14,70 | 14,85 | 255 | 3 760 |
  |
| GME (GRMEDIA) | 13 mar 16:24 | 68,50 | -1,50 | (-2,14%) | 70,00 | 67,50 | 65,00 | 68,50 | 9 | 608 |
  |
| GKS (GKSKAT) | 11 mar 11:00 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 5 000 | 750 |
  |
| GHY (GHYDROGEN) | 13 mar 17:00 | 2,00 | 0,00 | (0,00%) | 2,00 | 1,98 | 1,86 | 2,00 | 487 | 940 |
  |
| GHT (GAMEHUNT) | 13 mar 09:27 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 100 | 600 |
  |
| GEN (GENOMED) | 12 mar 13:31 | 23,40 | +1,40 | (+6,36%) | 22,00 | 23,40 | 23,40 | 24,20 | 64 | 1 498 |
  |
| GDS (GDEVS) | 13 mar 13:46 | 1,950 | -0,040 | (-2,01%) | 1,990 | 1,870 | 1,850 | 2,020 | 5 527 | 10 394 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
  |
| GAR (GARIN) | 13 mar 15:37 | 2,48 | -0,12 | (-4,62%) | 2,60 | 2,62 | 2,48 | 2,62 | 1 312 | 3 326 |
  |
| GAL (GALVO) | 13 mar 16:19 | 1,570 | +0,050 | (+3,29%) | 1,520 | 1,520 | 1,500 | 1,570 | 4 735 | 7 251 |
  |
| FVE (FOTOVOLT) | 11 mar 16:43 | 0,429 | -0,031 | (-6,74%) | 0,460 | 0,455 | 0,405 | 0,455 | 8 618 | 3 816 |
  |
| FTL (FOOTHILLS) | 13 mar 15:00 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,720 | 0,720 | 15 | 11 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| FRW (FROZENWAY) | 13 mar 15:17 | 38,90 | 0,00 | (0,00%) | 38,90 | 37,40 | 37,30 | 38,90 | 28 | 1 061 |
  |
| FRM (FREEMIND) | 11 mar 09:59 | 6,30 | +0,20 | (+3,28%) | 6,10 | 6,10 | 6,10 | 6,30 | 21 | 132 |
  |
| FRB (FORBUILD) | 11 mar 10:42 | 4,30 | +0,10 | (+2,38%) | 4,20 | 4,20 | 4,20 | 4,30 | 152 | 644 |
  |
| FPO (FORPOSTA) | 13 mar 11:01 | 2,64 | +0,22 | (+9,09%) | 2,42 | 2,64 | 2,64 | 2,64 | 263 | 694 |
  |
| FOX (SPACEFOX) | 13 mar 16:21 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,28 | 2,28 | 2,40 | 183 | 421 |
  |
| FOR (FOREVEREN) | 13 mar 16:47 | 2,77 | 0,00 | (0,00%) | 2,77 | 2,80 | 2,75 | 2,80 | 4 142 | 11 418 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FHD (FHDOM) | 10 mar 17:02 | 4,28 | -0,32 | (-6,96%) | 4,60 | 4,28 | 4,28 | 4,28 | 355 | 1 519 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| FEM (FEMTECH) | 12 mar 15:29 | 0,326 | 0,000 | (0,00%) | 0,326 | 0,324 | 0,324 | 0,326 | 6 000 | 1 955 |
  |
| F51 (FARM51) | 13 mar 15:23 | 2,890 | 0,000 | (0,00%) | 2,890 | 2,880 | 2,880 | 2,890 | 2 308 | 6 665 |
  |
| EXM (EXIMIT) | 11 mar 14:01 | 116,00 | +1,00 | (+0,87%) | 115,00 | 116,00 | 116,00 | 116,00 | 1 | 116 |
  |
| EXC (EXCELLENC) | 13 mar 17:00 | 0,3800 | -0,0035 | (-0,91%) | 0,3835 | 0,3755 | 0,3755 | 0,3835 | 138 002 | 52 161 |
  |
| EXA (EXAMOBILE) | 13 mar 11:47 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 335 | 1 106 |
  |
| EUV (EUVIC) | 13 mar 13:25 | 25,00 | 0,00 | (0,00%) | 25,00 | 24,80 | 24,80 | 25,00 | 23 | 573 |
  |
| ETX (EUROTAX) | 13 mar 16:34 | 2,34 | 0,00 | (0,00%) | 2,34 | 2,22 | 2,22 | 2,34 | 1 368 | 3 091 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| END (ENEIDA) | 13 mar 17:00 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,60 | 6,35 | 6,60 | 12 | 79 |
  |
| EMP (EMPLOCITY) | 13 mar 17:00 | 0,730 | -0,155 | (-17,51%) | 0,885 | 0,895 | 0,730 | 0,895 | 156 410 | 122 984 |
  |
| ELQ | 13 mar 17:00 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,48 | 2,44 | 2,48 | 2 332 | 5 765 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| EKS (EKIOSK) | 13 mar 15:00 | 0,444 | -0,054 | (-10,84%) | 0,498 | 0,444 | 0,444 | 0,444 | 661 | 293 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| EGY (ENERGY) | 13 mar 16:29 | 0,1850 | -0,0030 | (-1,60%) | 0,1880 | 0,1820 | 0,1750 | 0,1850 | 36 895 | 6 521 |
  |
| EGH (EKOPOL) | 13 mar 16:04 | 6,20 | +0,10 | (+1,64%) | 6,10 | 6,30 | 5,15 | 6,30 | 7 601 | 43 720 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| EEE (EKIPA) | 13 mar 16:45 | 1,340 | -0,005 | (-0,37%) | 1,345 | 1,350 | 1,300 | 1,355 | 20 332 | 26 983 |
  |
| EDL (EDITELPL) | 13 mar 12:23 | 5,25 | +0,29 | (+5,85%) | 4,96 | 5,25 | 5,25 | 5,25 | 5 | 26 |
  |
| ECT (ECO5TECH) | 13 mar 13:03 | 1,485 | 0,000 | (0,00%) | 1,485 | 1,420 | 1,420 | 1,485 | 63 | 90 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| ECL | 13 mar 16:27 | 16,30 | -0,20 | (-1,21%) | 16,50 | 16,40 | 16,10 | 16,40 | 106 | 1 727 |
  |
| ECK (EUROSNACK) | 12 mar 10:55 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,46 | 2,50 | 3 288 | 8 216 |
  |
| ECC (ECCGAMES) | 13 mar 16:49 | 0,209 | +0,002 | (+0,97%) | 0,207 | 0,208 | 0,207 | 0,209 | 6 748 | 1 406 |
  |
| EBX (EKOBOX) | 13 mar 16:42 | 1,590 | +0,140 | (+9,66%) | 1,450 | 1,445 | 1,445 | 1,630 | 12 782 | 20 026 |
  |
| DUA (DUALITY) | 13 mar 11:48 | 1,030 | 0,000 | (0,00%) | 1,030 | 1,030 | 1,030 | 1,030 | 10 | 10 |
  |
| DTX (DITIX) | 13 mar 16:49 | 0,213 | -0,001 | (-0,47%) | 0,214 | 0,194 | 0,194 | 0,213 | 1 093 | 231 |
  |
| DRG (DRAGEUS) | 12 mar 12:08 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 25 | 25 |
  |
| DRF (DRFINANCE) | 13 mar 17:00 | 0,990 | -0,005 | (-0,50%) | 0,995 | 0,960 | 0,960 | 0,990 | 1 619 | 1 554 |
  |
| DPG (DARKPOINT) | 10 mar 15:20 | 15,80 | -0,20 | (-1,25%) | 16,00 | 15,80 | 15,80 | 15,90 | 5 001 | 79 082 |
  |
| DNS (DANKS) | 13 mar 12:08 | 0,755 | -0,005 | (-0,66%) | 0,760 | 0,755 | 0,755 | 0,755 | 3 | 2 |
  |
| DKR (DEKTRA) | 13 mar 15:23 | 5,50 | +0,10 | (+1,85%) | 5,40 | 5,42 | 5,42 | 5,50 | 21 | 115 |
  |
| DIV (DIVOLIO) | 13 mar 13:44 | 2,88 | +0,02 | (+0,70%) | 2,86 | 3,04 | 2,88 | 3,12 | 10 148 | 31 079 |
  |
| DGS (DEMGAMES) | 13 mar 13:21 | 0,525 | +0,015 | (+2,94%) | 0,510 | 0,452 | 0,452 | 0,525 | 1 095 | 552 |
  |
| DGN (DGNET) | 13 mar 16:41 | 9,40 | 0,00 | (0,00%) | 9,40 | 9,40 | 9,40 | 9,40 | 10 | 94 |
  |
| DFH (DEFENCEH) | 13 mar 17:00 | 0,800 | -0,005 | (-0,62%) | 0,805 | 0,800 | 0,770 | 0,870 | 188 517 | 155 519 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| CWA (CONSOLEW) | 13 mar 17:00 | 6,62 | +0,06 | (+0,91%) | 6,56 | 6,88 | 6,56 | 7,00 | 13 720 | 93 814 |
  |
| CTF (CENTURION) | 13 mar 17:04 | 0,202 | +0,018 | (+9,78%) | 0,184 | 0,196 | 0,191 | 0,226 | 6 374 542 | 1 333 217 |
  |
| CTE (CTEGROUP) | 11 mar 11:11 | 0,0322 | -0,0016 | (-4,73%) | 0,0338 | 0,0322 | 0,0322 | 0,0322 | 123 010 | 3 961 |
  |
| CST (CSTORE) | 13 mar 16:47 | 4,78 | +0,96 | (+25,13%) | 3,82 | 3,84 | 3,84 | 5,00 | 21 371 | 98 347 |
 |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| CRC (CARPATHIA) | 13 mar 13:22 | 1,64 | +0,08 | (+5,13%) | 1,56 | 1,64 | 1,64 | 1,64 | 1 | 2 |
  |
| CRB (CARBONSTU) | 13 mar 16:31 | 3,00 | +0,04 | (+1,35%) | 2,96 | 2,96 | 2,96 | 3,00 | 253 | 759 |
  |
| COS (COSMA) | 13 mar 17:00 | 0,418 | -0,019 | (-4,35%) | 0,437 | 0,439 | 0,411 | 0,439 | 816 | 346 |
  |
| COR (COREY) | 13 mar 15:05 | 0,4000 | 0,0000 | (0,00%) | 0,4000 | 0,3700 | 0,3700 | 0,4000 | 8 751 | 3 345 |
  |
| CMI | 13 mar 09:56 | 10,40 | -0,10 | (-0,95%) | 10,50 | 10,40 | 10,40 | 10,40 | 1 | 10 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| CLA (CONSOLE) | 13 mar 13:57 | 6,20 | -0,35 | (-5,34%) | 6,55 | 6,35 | 6,20 | 6,35 | 379 | 2 376 |
  |
| CHP (CHERRY) | 13 mar 16:33 | 3,04 | -0,01 | (-0,33%) | 3,05 | 2,82 | 2,82 | 3,15 | 2 058 | 6 230 |
  |
| CFS (CFSA) | 13 mar 12:24 | 5,35 | 0,00 | (0,00%) | 5,35 | 5,35 | 5,15 | 5,35 | 34 | 178 |
  |
| CFG | 13 mar 10:51 | 1,740 | +0,005 | (+0,29%) | 1,735 | 1,740 | 1,740 | 1,740 | 192 | 334 |
  |
| CCS | 13 mar 16:03 | 0,560 | -0,040 | (-6,67%) | 0,600 | 0,560 | 0,560 | 0,560 | 160 | 90 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| CBD (CANNABIS) | 13 mar 17:00 | 0,1756 | -0,0036 | (-2,01%) | 0,1792 | 0,1798 | 0,1726 | 0,1818 | 160 908 | 28 388 |
  |
| CAI (CARLSON) | 13 mar 09:04 | 2,47 | 0,00 | (0,00%) | 2,47 | 2,47 | 2,47 | 2,47 | 2 | 5 |
  |
| BTK (BIZTECH) | 13 mar 14:39 | 0,1590 | -0,0010 | (-0,63%) | 0,1600 | 0,1600 | 0,1590 | 0,1600 | 2 401 | 384 |
  |
| BTF (BTCS) | 13 mar 16:10 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,62 | 4,80 | 290 | 1 354 |
  |
| BTC (BTCSTUDIO) | 11 mar 11:04 | 0,189 | 0,000 | (0,00%) | 0,189 | 0,189 | 0,189 | 0,189 | 10 000 | 1 890 | |
| BSN (BRAINSCAN) | 13 mar 15:00 | 18,00 | -0,10 | (-0,55%) | 18,10 | 18,00 | 18,00 | 18,00 | 300 | 5 400 |
  |
| BSH | 13 mar 16:13 | 17,00 | -0,15 | (-0,87%) | 17,15 | 17,10 | 16,80 | 17,10 | 6 513 | 110 030 |
  |
| BSA (BRAS) | 13 mar 15:19 | 0,253 | -0,005 | (-1,94%) | 0,258 | 0,253 | 0,253 | 0,253 | 25 500 | 6 451 |
  |
| BRP (BLACKROSE) | 13 mar 16:24 | 0,478 | +0,003 | (+0,63%) | 0,475 | 0,474 | 0,450 | 0,478 | 7 405 | 3 485 |
  |
| BRO (CZARNKOW) | 13 mar 15:00 | 0,116 | -0,002 | (-1,69%) | 0,118 | 0,112 | 0,112 | 0,116 | 1 160 | 130 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BPN (BLACKPOIN) | 13 mar 09:00 | 0,346 | 0,000 | (0,00%) | 0,346 | 0,346 | 0,346 | 0,346 | 12 | 4 |
  |
| BPC | 13 mar 12:11 | 0,0995 | -0,0005 | (-0,50%) | 0,1000 | 0,0995 | 0,0995 | 0,0995 | 100 | 10 |
  |
| BLT (BALTICON) | 13 mar 17:00 | 21,20 | -0,20 | (-0,93%) | 21,40 | 20,20 | 19,80 | 21,40 | 204 | 4 155 |
  |
| BLF (BELEAF) | 13 mar 11:00 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,90 | 2,90 | 2,90 | 10 | 29 |
  |
| BKD (BKDGAMES) | 13 mar 15:29 | 2,26 | -0,07 | (-3,00%) | 2,33 | 2,19 | 2,19 | 2,40 | 9 422 | 21 924 |
  |
| BIG (BASEIG) | 13 mar 09:05 | 49,00 | 0,00 | (0,00%) | 49,00 | 48,80 | 48,80 | 49,00 | 27 | 1 321 |
 |
| BHX (BINARY) | 13 mar 13:27 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,60 | 3,60 | 3,60 | 18 | 65 |
  |
| BGD (BIOGENED) | 13 mar 15:07 | 18,70 | -0,30 | (-1,58%) | 19,00 | 18,70 | 18,70 | 18,70 | 1 | 19 |
  |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| BEP (BIOMASS) | 13 mar 17:00 | 0,1270 | 0,0000 | (0,00%) | 0,1270 | 0,1270 | 0,1235 | 0,1295 | 151 863 | 19 095 |
  |
| BEE (BEEIN) | 13 mar 17:00 | 7,80 | +0,30 | (+4,00%) | 7,50 | 7,50 | 7,50 | 7,80 | 172 | 1 339 |
  |
| BAC (BACT) | 13 mar 17:00 | 3,61 | -0,33 | (-8,38%) | 3,94 | 3,82 | 3,61 | 3,82 | 17 312 | 63 279 |
  |
| AZC (AZTEC) | 13 mar 12:10 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,64 | 1,64 | 1,64 | 10 | 16 |
  |
| AVE (ADVERTIGO) | 13 mar 15:54 | 0,190 | -0,020 | (-9,52%) | 0,210 | 0,210 | 0,172 | 0,210 | 261 498 | 48 892 |
  |
| AUX (AUXILIA) | 13 mar 17:00 | 1,280 | +0,050 | (+4,07%) | 1,230 | 1,230 | 1,220 | 1,285 | 11 046 | 13 685 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| ATJ (ATOMJELLY) | 13 mar 16:37 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,76 | 1,70 | 1,84 | 11 465 | 20 670 |
  |
| ATA (ATCCARGO) | 13 mar 15:35 | 12,15 | -0,30 | (-2,41%) | 12,45 | 12,50 | 12,00 | 12,50 | 6 120 | 75 222 |
  |
| ASR (ASTRO) | 11 mar 11:15 | 0,0900 | +0,0150 | (+20,00%) | 0,0750 | 0,0900 | 0,0900 | 0,0900 | 3 112 | 280 |
  |
| ASA (APIS) | 13 mar 15:26 | 0,0175 | -0,0020 | (-10,26%) | 0,0195 | 0,0175 | 0,0175 | 0,0175 | 690 499 | 12 084 |
  |
| ARI | 13 mar 17:00 | 0,392 | -0,008 | (-2,00%) | 0,400 | 0,400 | 0,376 | 0,400 | 303 | 116 |
  |
| ARG (ARTGAMES) | 13 mar 17:01 | 0,770 | -0,045 | (-5,52%) | 0,815 | 0,810 | 0,740 | 0,825 | 15 638 | 12 271 |
  |
| AQU (AQUABB) | 13 mar 09:55 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 5 | 58 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| AQA (AQUAPOZ) | 13 mar 09:00 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,50 | 2 | 17 |
  |
| APS | 13 mar 16:10 | 7,35 | -0,10 | (-1,34%) | 7,45 | 7,35 | 7,20 | 7,45 | 719 | 5 201 |
  |
| APC (APOLLO) | 25 lut 15:01 | 1,10 | -0,15 | (-12,00%) | 1,25 | 1,10 | 1,10 | 1,10 | 4 095 | 4 505 |
  |
| APA (APANET) | 13 mar 11:51 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 11 | 11 |
  |
| AOL (ANALIZY) | 11 mar 09:40 | 27,40 | +1,00 | (+3,79%) | 26,40 | 27,40 | 27,40 | 27,40 | 2 000 | 54 800 |
  |
| AME (AMESA) | 13 mar 17:00 | 2,29 | -0,01 | (-0,43%) | 2,30 | 2,29 | 2,29 | 2,30 | 230 | 528 |
  |
| AIT (AITON) | 13 mar 14:39 | 0,280 | +0,003 | (+1,08%) | 0,277 | 0,279 | 0,278 | 0,280 | 11 813 | 3 295 |
  |
| AIN (ABSINVEST) | 13 mar 14:19 | 1,00 | -0,12 | (-10,71%) | 1,12 | 1,00 | 1,00 | 1,00 | 4 425 | 4 425 |
  |
| AGP (AGROMEP) | 6 mar 16:16 | 3,18 | +0,24 | (+8,16%) | 2,94 | 3,04 | 3,04 | 3,18 | 662 | 2 013 |
 |
| AGL (AGROLIGA) | 12 mar 16:49 | 22,80 | +0,80 | (+3,64%) | 22,00 | 22,40 | 22,00 | 22,80 | 277 | 6 195 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| AFC (AKCEPTFIN) | 13 mar 15:00 | 0,378 | +0,048 | (+14,55%) | 0,330 | 0,378 | 0,378 | 0,378 | 400 | 151 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| ADX (ADATEX) | 13 mar 12:49 | 1,13 | 0,00 | (0,00%) | 1,13 | 1,13 | 1,13 | 1,13 | 57 | 64 |
  |
| ABK (ABAK) | 12 mar 09:46 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,05 | 5,10 | 217 | 1 100 |
  |
| AAS (AALLIANCE) | 12 mar 11:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 2 | 12 |
  |
| 7LV (7LEVELS) | 13 mar 14:53 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 6,00 | 304 | 1 812 |
  |
| 7FT (7FIT) | 13 mar 16:47 | 14,70 | -0,30 | (-2,00%) | 15,00 | 14,00 | 13,90 | 15,00 | 176 | 2 627 |
  |
| 4MB (4MOBILITY) | 13 mar 14:41 | 1,08 | -0,05 | (-4,42%) | 1,13 | 1,13 | 1,00 | 1,13 | 1 715 | 1 723 |
  |
Biznesradar bez reklam? Sprawdź BR Plus