Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 | 1 | ||
CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 4 | 2 | ||
IDH | 1.66 | +0.11 | (+7.10%) | 1.55 | 1.66 | 1.66 | 1.66 | 1 | 2 | ||
FEM (FEMTECH) | 0.600 | +0.100 | (+20.00%) | 0.500 | 0.600 | 0.600 | 0.600 | 4 | 2 | ||
FTH (FINTECH) | 1.50 | +0.10 | (+7.14%) | 1.40 | 1.45 | 1.45 | 1.50 | 2 | 3 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
JRC (JRCGROUP) | 0.1030 | +0.0030 | (+3.00%) | 0.1000 | 0.1030 | 0.1030 | 0.1030 | 100 | 10 | ||
EKS (EKIOSK) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.08 | 10 | 11 | ||
VRB (VERBICOM) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.08 | 10 | 11 | ||
INS (INDOS) | 3.74 | 0.00 | (0.00%) | 3.74 | 3.74 | 3.74 | 3.74 | 3 | 11 | ||
DGN (DGNET) | 5.66 | +0.20 | (+3.66%) | 5.46 | 5.66 | 5.66 | 5.66 | 2 | 11 | ||
TRX (TREX) | 2.34 | -0.04 | (-1.68%) | 2.38 | 2.34 | 2.34 | 2.34 | 5 | 12 | ||
VAR (VARSAV) | 0.475 | 0.000 | (0.00%) | 0.475 | 0.475 | 0.475 | 0.475 | 25 | 12 | ||
WRE (WESTREAL) | 0.610 | -0.010 | (-1.61%) | 0.620 | 0.610 | 0.610 | 0.610 | 20 | 12 | ||
TOS (TAMEX) | 2.56 | 0.00 | (0.00%) | 2.56 | 2.56 | 2.56 | 2.56 | 5 | 13 | ||
HRT (HURTIMEX) | 0.138 | +0.008 | (+6.15%) | 0.130 | 0.138 | 0.138 | 0.138 | 100 | 14 | ||
PRN (PARTNER) | 0.138 | -0.001 | (-0.72%) | 0.139 | 0.138 | 0.138 | 0.138 | 100 | 14 | ||
KPI (KANCELWEC) | 2.80 | -0.06 | (-2.10%) | 2.86 | 2.80 | 2.80 | 2.80 | 5 | 14 | ||
APS | 4.98 | +0.08 | (+1.63%) | 4.90 | 4.98 | 4.98 | 4.98 | 3 | 15 | ||
EON (EONET) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 15 | ||
BPN (BLACKPOIN) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.750 | 0.750 | 0.750 | 20 | 15 | ||
MER (MERA) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 10 | 15 | ||
SFK (SFKPOLKAP) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 20 | 16 | ||
VER (MPLVERBUM) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 2 | 16 | ||
UNL (UNILABGAM) | 15.90 | -0.10 | (-0.62%) | 16.00 | 15.90 | 15.90 | 15.90 | 1 | 16 | ||
PLM (POLMAN) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.540 | 0.540 | 30 | 16 | ||
7LV (7LEVELS) | 8.10 | +0.10 | (+1.25%) | 8.00 | 8.10 | 8.10 | 8.10 | 2 | 16 | ||
DRG (DRAGEUS) | 1.370 | 0.000 | (0.00%) | 1.370 | 1.370 | 1.370 | 1.370 | 12 | 16 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TMP (TELEMEDPL) | 1.69 | 0.00 | (0.00%) | 1.69 | 1.69 | 1.69 | 1.69 | 10 | 17 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
AQA (AQUAPOZ) | 9.25 | 0.00 | (0.00%) | 9.25 | 9.25 | 9.25 | 9.25 | 2 | 19 | ||
IVE (INVESTEKO) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
AIT (AITON) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 50 | 19 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
FRB (FORBUILD) | 4.80 | +0.10 | (+2.13%) | 4.70 | 4.80 | 4.80 | 4.80 | 4 | 19 | ||
CHP (CHERRY) | 10.05 | +0.05 | (+0.50%) | 10.00 | 10.05 | 10.05 | 10.05 | 2 | 20 | ||
ICD (ICPD) | 2.06 | +0.04 | (+1.98%) | 2.02 | 1.91 | 1.91 | 2.06 | 12 | 23 | ||
PRO (PROMISE) | 5.95 | +0.05 | (+0.85%) | 5.90 | 5.95 | 5.95 | 5.95 | 4 | 24 | ||
SCS (STEMCELLS) | 0.238 | 0.000 | (0.00%) | 0.238 | 0.238 | 0.238 | 0.238 | 100 | 24 | ||
ASR (ASTRO) | 0.139 | +0.001 | (+0.72%) | 0.138 | 0.141 | 0.139 | 0.141 | 175 | 24 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | ||
STD (STANDREW) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 2 | 25 | ||
GDC (GAMEDUST) | 0.1290 | 0.0000 | (0.00%) | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 211 | 27 | ||
LBD (LOKATYBUD) | 0.615 | -0.005 | (-0.81%) | 0.620 | 0.615 | 0.615 | 0.615 | 50 | 31 | ||
FVE (FOTOVOLT) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 50 | 33 | ||
MPS (MEGAPIXEL) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 5 | 33 | ||
SEV (SEVENET) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 13 | 35 | ||
K2P (KOOL2PLAY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 30 | 35 | ||
UFG (UFGAMES) | 1.31 | -0.01 | (-0.76%) | 1.32 | 1.32 | 1.31 | 1.32 | 28 | 37 | ||
DEV (DEVORAN) | 0.0680 | -0.0004 | (-0.58%) | 0.0684 | 0.0678 | 0.0678 | 0.0680 | 550 | 37 | ||
IPW (IMAGEPWR) | 5.25 | -0.20 | (-3.67%) | 5.45 | 6.25 | 5.25 | 6.25 | 7 | 40 | ||
AZC (AZTEC) | 1.99 | 0.00 | (0.00%) | 1.99 | 1.99 | 1.99 | 1.99 | 20 | 40 | ||
ONC (ONICO) | 8.80 | 0.00 | (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 5 | 44 | ||
IUS (IU) | 9.90 | 0.00 | (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 5 | 50 | ||
TXN (TAXNET) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 20 | 52 | ||
GEN (GENOMED) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 2 | 56 | ||
AGL (AGROLIGA) | 19.00 | -0.10 | (-0.52%) | 19.10 | 19.00 | 19.00 | 19.00 | 3 | 57 | ||
PIX (PIXELCROW) | 0.0924 | -0.0038 | (-3.95%) | 0.0962 | 0.0962 | 0.0924 | 0.0962 | 600 | 57 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ECT (ECO5TECH) | 1.270 | +0.050 | (+4.10%) | 1.220 | 1.220 | 1.220 | 1.270 | 50 | 63 | ||
DEG (DETGAMES) | 1.43 | -0.02 | (-1.38%) | 1.45 | 1.43 | 1.43 | 1.43 | 50 | 72 | ||
BSN (BRAINSCAN) | 36.50 | 0.00 | (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | 2 | 73 | ||
GRC (GRUPAREC) | 75.00 | +1.00 | (+1.35%) | 74.00 | 75.00 | 75.00 | 75.00 | 1 | 75 | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | ||
BLF (BELEAF) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 8 | 78 | ||
RRH (ROOFRENOV) | 0.118 | +0.004 | (+3.51%) | 0.114 | 0.124 | 0.118 | 0.124 | 648 | 80 | ||
IBC (IBCPOLSKA) | 1.87 | -0.06 | (-3.11%) | 1.93 | 1.86 | 1.86 | 1.87 | 51 | 95 | ||
FKD (FABRYKAKD) | 0.0490 | +0.0005 | (+1.03%) | 0.0485 | 0.0490 | 0.0490 | 0.0490 | 2 000 | 98 | ||
AFC (AKCEPTFIN) | 0.310 | -0.048 | (-13.41%) | 0.358 | 0.358 | 0.310 | 0.358 | 314 | 98 | ||
EXM (EXIMIT) | 100.00 | -10.00 | (-9.09%) | 110.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | ||
P2B (PLANETB2B) | 0.0585 | +0.0035 | (+6.36%) | 0.0550 | 0.0590 | 0.0585 | 0.0590 | 1 743 | 102 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
PLT (PLOTTWIST) | 1.185 | +0.025 | (+2.16%) | 1.160 | 1.165 | 1.165 | 1.185 | 96 | 113 | ||
QON (QUARTICON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 81 | 134 | ||
BRO (CZARNKOW) | 0.0835 | -0.0060 | (-6.70%) | 0.0895 | 0.0835 | 0.0835 | 0.0835 | 1 601 | 134 | ||
AQU (AQUABB) | 13.60 | +0.40 | (+3.03%) | 13.20 | 13.40 | 13.40 | 13.60 | 10 | 135 | ||
ZEN (ZENERIS) | 5.40 | -0.16 | (-2.88%) | 5.56 | 5.42 | 5.40 | 5.42 | 26 | 141 | ||
ECL (EASYCALL) | 3.94 | +0.14 | (+3.68%) | 3.80 | 3.94 | 3.94 | 3.94 | 40 | 158 | ||
KPC (KUPIEC) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.860 | 0.820 | 0.860 | 198 | 165 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
MAD (MADKOM) | 1.88 | -0.03 | (-1.57%) | 1.91 | 1.88 | 1.88 | 1.88 | 90 | 169 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
OLY (OLYMP) | 0.3730 | -0.0190 | (-4.85%) | 0.3920 | 0.3915 | 0.3730 | 0.3915 | 476 | 179 | ||
P24 (PRESENT24) | 0.101 | -0.005 | (-4.72%) | 0.106 | 0.106 | 0.101 | 0.106 | 1 808 | 183 | ||
OVI (OVIDWORKS) | 0.268 | 0.000 | (0.00%) | 0.268 | 0.268 | 0.268 | 0.268 | 700 | 188 | ||
MNS (MENNICASK) | 48.30 | -0.80 | (-1.63%) | 49.10 | 48.30 | 48.30 | 48.30 | 4 | 193 | ||
QRT (QUART) | 4.12 | -0.24 | (-5.50%) | 4.36 | 4.10 | 4.10 | 4.12 | 47 | 193 | ||
VDS (VIDIS) | 4.10 | -0.10 | (-2.38%) | 4.20 | 4.10 | 4.10 | 4.10 | 48 | 197 | ||
WHH (WERTHHOLZ) | 0.200 | -0.004 | (-1.96%) | 0.204 | 0.200 | 0.200 | 0.200 | 1 000 | 200 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
END (ENEIDA) | 34.60 | 0.00 | (0.00%) | 34.60 | 32.80 | 32.80 | 34.60 | 6 | 202 | ||
NTS (NOTORIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 32 | 205 | ||
GNG (GENRG) | 0.228 | -0.002 | (-0.87%) | 0.230 | 0.228 | 0.228 | 0.228 | 982 | 224 | ||
PBT (PBGAMES) | 0.226 | +0.001 | (+0.44%) | 0.225 | 0.226 | 0.226 | 0.226 | 1 000 | 226 | ||
BTK (BIZTECH) | 0.154 | 0.000 | (0.00%) | 0.154 | 0.154 | 0.154 | 0.154 | 1 548 | 238 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
GKS (GKSKAT) | 0.185 | +0.005 | (+2.78%) | 0.180 | 0.185 | 0.185 | 0.185 | 1 362 | 252 | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | ||
ARI | 0.380 | +0.050 | (+15.15%) | 0.330 | 0.380 | 0.380 | 0.380 | 700 | 266 | ||
GTY (GTRINITY) | 8.50 | -0.30 | (-3.41%) | 8.80 | 8.50 | 8.50 | 8.50 | 33 | 281 | ||
IWS (IRONWOLF) | 3.02 | 0.00 | (0.00%) | 3.02 | 3.00 | 3.00 | 3.02 | 99 | 299 | ||
DKR (DEKTRA) | 9.20 | 0.00 | (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 35 | 322 | ||
EMP (EMPLOCITY) | 3.95 | -0.25 | (-5.95%) | 4.20 | 4.20 | 3.95 | 4.20 | 82 | 324 | ||
PIT (POLARISIT) | 0.374 | 0.000 | (0.00%) | 0.374 | 0.374 | 0.335 | 0.374 | 1 066 | 358 | ||
CCR (CONSTANCE) | 8.50 | 0.00 | (0.00%) | 8.50 | 9.30 | 8.50 | 9.30 | 40 | 358 | ||
RCW (RUCHCHORZ) | 0.360 | -0.010 | (-2.70%) | 0.370 | 0.360 | 0.360 | 0.360 | 1 000 | 360 | ||
SZR (SZAR) | 0.0910 | -0.0100 | (-9.90%) | 0.1010 | 0.1010 | 0.0910 | 0.1010 | 4 100 | 374 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
FTL (FOOTHILLS) | 0.260 | +0.010 | (+4.00%) | 0.250 | 0.250 | 0.250 | 0.260 | 1 510 | 378 | ||
SKN (SAKANA) | 0.480 | +0.004 | (+0.84%) | 0.476 | 0.480 | 0.480 | 0.480 | 800 | 384 | ||
YTF (YETIFORCE) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.920 | 0.920 | 0.920 | 420 | 386 | ||
EDL (EDITELPL) | 5.60 | +0.40 | (+7.69%) | 5.20 | 5.20 | 5.20 | 5.60 | 80 | 418 | ||
LTM (LTGAMES) | 2.00 | -0.03 | (-1.48%) | 2.03 | 2.04 | 1.95 | 2.04 | 215 | 421 | ||
YAN (NEPTIS) | 88.00 | +1.50 | (+1.73%) | 86.50 | 88.00 | 88.00 | 88.00 | 5 | 440 | ||
AAS (AALLIANCE) | 11.00 | +0.40 | (+3.77%) | 10.60 | 11.00 | 11.00 | 11.00 | 41 | 451 | ||
NWA (NWAI) | 23.60 | +1.00 | (+4.42%) | 22.60 | 23.40 | 23.40 | 23.60 | 20 | 471 | ||
ARG (ARTGAMES) | 0.648 | 0.000 | (0.00%) | 0.648 | 0.640 | 0.632 | 0.648 | 751 | 475 | ||
AER (AERFINANC) | 0.0900 | +0.0200 | (+28.57%) | 0.0700 | 0.0700 | 0.0700 | 0.0900 | 6 816 | 487 | ||
GME (GRMEDIA) | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 9 | 495 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CMI | 12.40 | +0.20 | (+1.64%) | 12.20 | 12.20 | 12.20 | 12.40 | 40 | 495 | ||
RCA (ROCCA) | 4.98 | +0.18 | (+3.75%) | 4.80 | 4.84 | 4.84 | 4.98 | 106 | 520 | ||
VKT (VAKOMTEK) | 1.01 | +0.09 | (+9.78%) | 0.92 | 1.07 | 1.01 | 1.07 | 505 | 528 | ||
T2P (TERMO2PWR) | 0.1480 | 0.0000 | (0.00%) | 0.1480 | 0.1380 | 0.1380 | 0.1480 | 4 025 | 556 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
GMV (GAMIVO) | 13.90 | -0.30 | (-2.11%) | 14.20 | 14.20 | 13.90 | 14.20 | 41 | 577 | ||
MO2 (MOLIERA2) | 0.0590 | -0.0010 | (-1.67%) | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 10 000 | 590 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
TNT (TNTPROENR) | 3.19 | -0.01 | (-0.31%) | 3.20 | 3.05 | 3.04 | 3.19 | 201 | 612 | ||
P2C (P2CHILL) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 160 | 640 | ||
MTN (MILTON) | 0.430 | -0.030 | (-6.52%) | 0.460 | 0.420 | 0.420 | 0.460 | 1 680 | 718 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
LXB (LEXBONO) | 0.1880 | -0.0040 | (-2.08%) | 0.1920 | 0.1915 | 0.1855 | 0.1915 | 4 077 | 763 | ||
UFC (UNIFIED) | 0.212 | -0.030 | (-12.40%) | 0.242 | 0.242 | 0.212 | 0.242 | 3 500 | 772 | ||
KBT (KLABATER) | 0.564 | -0.002 | (-0.35%) | 0.566 | 0.546 | 0.530 | 0.564 | 1 444 | 778 | ||
WOD (WODKAN) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 100 | 790 | ||
ABK (ABAK) | 4.00 | -0.10 | (-2.44%) | 4.10 | 4.00 | 4.00 | 4.00 | 200 | 800 | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | ||
BPC | 0.185 | -0.001 | (-0.54%) | 0.186 | 0.185 | 0.185 | 0.185 | 4 500 | 833 | ||
DRF (DRFINANCE) | 0.770 | +0.025 | (+3.36%) | 0.745 | 0.765 | 0.765 | 0.770 | 1 111 | 851 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
RDG (READGENE) | 5.84 | +0.08 | (+1.39%) | 5.76 | 5.76 | 5.76 | 5.84 | 164 | 948 | ||
VFA (VRFABRIC) | 6.10 | -0.04 | (-0.65%) | 6.14 | 5.82 | 5.78 | 6.10 | 164 | 962 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
IMG (IMMGAMES) | 2.34 | -0.06 | (-2.50%) | 2.40 | 2.34 | 2.34 | 2.34 | 430 | 1 006 | ||
MMC (MMCPL) | 12.60 | -0.80 | (-5.97%) | 13.40 | 12.60 | 12.60 | 12.60 | 80 | 1 008 | ||
LCN (LABOCANNA) | 0.350 | -0.002 | (-0.57%) | 0.352 | 0.337 | 0.336 | 0.350 | 3 001 | 1 009 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
SYG (SYGNIS) | 0.646 | -0.024 | (-3.58%) | 0.670 | 0.670 | 0.602 | 0.680 | 1 660 | 1 027 | ||
RST (ROAD) | 6.32 | +0.02 | (+0.32%) | 6.30 | 6.36 | 6.32 | 6.36 | 163 | 1 031 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
PTN (POLTRONIC) | 0.650 | -0.020 | (-2.99%) | 0.670 | 0.670 | 0.650 | 0.670 | 1 600 | 1 071 | ||
OZE (OZECAPITAL) | 0.790 | -0.010 | (-1.25%) | 0.800 | 0.830 | 0.790 | 0.830 | 1 381 | 1 092 | ||
EPR (EKOPARK) | 3.24 | 0.00 | (0.00%) | 3.24 | 3.10 | 3.06 | 3.24 | 360 | 1 104 | ||
AGP (AGROMEP) | 4.00 | -0.10 | (-2.44%) | 4.10 | 4.00 | 4.00 | 4.00 | 280 | 1 120 | ||
GMB (GAMESBOX) | 3.70 | -0.24 | (-6.09%) | 3.94 | 3.94 | 3.70 | 3.94 | 303 | 1 124 | ||
4MB (4MOBILITY) | 2.80 | -0.20 | (-6.67%) | 3.00 | 2.90 | 2.80 | 2.90 | 402 | 1 142 | ||
LMG (LMGAMES) | 2.17 | +0.01 | (+0.46%) | 2.16 | 2.09 | 2.07 | 2.17 | 550 | 1 146 | ||
NOB (NOOBZ) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.60 | 10.70 | 108 | 1 150 | ||
HPS (HYDRAPRES) | 0.424 | -0.026 | (-5.78%) | 0.450 | 0.424 | 0.418 | 0.424 | 2 900 | 1 225 | ||
CRB (CARBONSTU) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.50 | 7.50 | 7.60 | 169 | 1 272 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
ESG (ESHOPPING) | 0.0830 | -0.0006 | (-0.72%) | 0.0836 | 0.0836 | 0.0830 | 0.0836 | 16 477 | 1 376 | ||
GPH (GRAPHENE) | 0.658 | -0.020 | (-2.95%) | 0.678 | 0.660 | 0.658 | 0.670 | 2 093 | 1 382 | ||
HPE (HIPOWERSA) | 1.000 | -0.030 | (-2.91%) | 1.030 | 1.030 | 0.984 | 1.030 | 1 398 | 1 398 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
DTX (DITIX) | 0.1495 | +0.0090 | (+6.41%) | 0.1405 | 0.1505 | 0.1400 | 0.1505 | 10 055 | 1 412 | ||
LUK (LUKARDI) | 0.450 | +0.010 | (+2.27%) | 0.440 | 0.448 | 0.448 | 0.450 | 3 223 | 1 448 | ||
NTV (NTVSA) | 0.158 | +0.007 | (+4.64%) | 0.151 | 0.150 | 0.136 | 0.158 | 10 510 | 1 457 | ||
ORG (ORGANIC) | 9.90 | -0.70 | (-6.60%) | 10.60 | 10.60 | 9.90 | 10.60 | 146 | 1 464 | ||
MND (MINERAL) | 0.630 | +0.045 | (+7.69%) | 0.585 | 0.570 | 0.565 | 0.630 | 2 639 | 1 502 | ||
DGS (DEMGAMES) | 0.750 | -0.002 | (-0.27%) | 0.752 | 0.756 | 0.702 | 0.756 | 2 200 | 1 561 | ||
AVE (ADVERTIGO) | 0.276 | 0.000 | (0.00%) | 0.276 | 0.270 | 0.270 | 0.276 | 5 822 | 1 572 | ||
WGP (WGPARTNER) | 18.50 | -0.50 | (-2.63%) | 19.00 | 18.70 | 18.50 | 18.70 | 85 | 1 585 | ||
RSG (RSGAMES) | 15.65 | +0.05 | (+0.32%) | 15.60 | 15.65 | 15.55 | 15.70 | 104 | 1 619 | ||
ATJ (ATOMJELLY) | 1.37 | +0.02 | (+1.48%) | 1.35 | 1.35 | 1.25 | 1.37 | 1 319 | 1 704 | ||
WRL (WIERZYCL) | 1.21 | +0.01 | (+0.83%) | 1.20 | 1.21 | 1.21 | 1.21 | 1 460 | 1 767 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 53.50 | 52.00 | 53.50 | 34 | 1 798 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MLP (MILKPOL) | 0.600 | -0.040 | (-6.25%) | 0.640 | 0.610 | 0.600 | 0.610 | 3 010 | 1 806 | ||
GAR (GARIN) | 1.46 | +0.16 | (+12.31%) | 1.30 | 1.32 | 1.32 | 1.46 | 1 301 | 1 869 | ||
BHX (BINARY) | 3.90 | +0.06 | (+1.56%) | 3.84 | 3.90 | 3.90 | 3.90 | 500 | 1 950 | ||
FHD (FHDOM) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.15 | 5.15 | 5.20 | 383 | 1 982 | ||
PAC (PROACTA) | 0.688 | +0.020 | (+2.99%) | 0.668 | 0.670 | 0.650 | 0.688 | 3 042 | 2 003 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
BKD (BKDGAMES) | 3.82 | +0.14 | (+3.80%) | 3.68 | 3.68 | 3.62 | 3.82 | 571 | 2 098 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
FRM (FREEMIND) | 3.48 | -0.28 | (-7.45%) | 3.76 | 3.74 | 3.48 | 3.74 | 615 | 2 169 | ||
TME (TERMOEXP) | 19.00 | +0.10 | (+0.53%) | 18.90 | 17.70 | 17.20 | 19.00 | 123 | 2 196 | ||
OPI (OPTIGIS) | 0.429 | -0.006 | (-1.38%) | 0.435 | 0.396 | 0.390 | 0.429 | 5 554 | 2 204 | ||
FOX (SPACEFOX) | 2.30 | -0.02 | (-0.86%) | 2.32 | 2.32 | 2.30 | 2.32 | 1 000 | 2 310 | ||
ASA (APIS) | 0.0220 | -0.0018 | (-7.56%) | 0.0238 | 0.0220 | 0.0220 | 0.0220 | 109 000 | 2 398 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
CDA | 22.20 | -0.20 | (-0.89%) | 22.40 | 22.20 | 21.60 | 22.30 | 112 | 2 465 | ||
LUG | 5.25 | +0.15 | (+2.94%) | 5.10 | 5.25 | 5.10 | 5.25 | 491 | 2 557 | ||
COS (COSMA) | 0.356 | +0.002 | (+0.56%) | 0.354 | 0.354 | 0.348 | 0.356 | 7 350 | 2 570 | ||
7FT (7FIT) | 8.90 | 0.00 | (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 289 | 2 572 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
S4E | 30.00 | -1.00 | (-3.23%) | 31.00 | 28.20 | 28.00 | 30.00 | 95 | 2 687 | ||
HRC (GRUPAHRC) | 1.07 | 0.00 | (0.00%) | 1.07 | 0.96 | 0.96 | 1.07 | 2 832 | 2 719 | ||
ELM (EMONT) | 0.290 | -0.019 | (-6.15%) | 0.309 | 0.299 | 0.290 | 0.299 | 9 351 | 2 720 | ||
ESK (ESKIMOS) | 0.270 | +0.008 | (+3.05%) | 0.262 | 0.270 | 0.270 | 0.270 | 10 263 | 2 771 | ||
PRA (PRIME) | 1.75 | -0.10 | (-5.41%) | 1.85 | 1.81 | 1.70 | 1.81 | 1 603 | 2 797 | ||
GMZ (GRUPAMZ) | 0.400 | -0.018 | (-4.31%) | 0.418 | 0.418 | 0.378 | 0.418 | 7 555 | 2 947 | ||
BLT (BALTICON) | 12.30 | 0.00 | (0.00%) | 12.30 | 12.20 | 11.80 | 12.30 | 250 | 2 968 | ||
XBS (XBSPROLOG) | 101.00 | -1.00 | (-0.98%) | 102.00 | 103.00 | 101.00 | 103.00 | 29 | 2 969 | ||
SDG (SUNDRAGON) | 0.3555 | -0.0085 | (-2.34%) | 0.3640 | 0.3490 | 0.3490 | 0.3600 | 8 716 | 3 051 | ||
AOL (ANALIZY) | 20.40 | +0.20 | (+0.99%) | 20.20 | 20.40 | 20.40 | 20.40 | 150 | 3 060 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.278 | 0.278 | 0.284 | 10 803 | 3 064 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VRF (VRFACTORY) | 0.358 | +0.035 | (+10.84%) | 0.323 | 0.362 | 0.351 | 0.362 | 8 679 | 3 103 | ||
AMV (ASMODEV) | 0.940 | -0.035 | (-3.59%) | 0.975 | 0.970 | 0.885 | 0.970 | 3 557 | 3 156 | ||
ECC (ECCGAMES) | 0.538 | +0.006 | (+1.13%) | 0.532 | 0.532 | 0.532 | 0.590 | 6 265 | 3 364 | ||
KBJ | 22.00 | 0.00 | (0.00%) | 22.00 | 22.20 | 21.80 | 22.20 | 160 | 3 494 | ||
RBS (ROBINSON) | 3.48 | -0.08 | (-2.25%) | 3.56 | 3.50 | 3.48 | 3.50 | 1 006 | 3 503 | ||
KUB (KUBOTA) | 12.10 | -0.70 | (-5.47%) | 12.80 | 12.30 | 12.10 | 12.30 | 300 | 3 636 | ||
BGD (BIOGENED) | 26.40 | +0.80 | (+3.12%) | 25.60 | 24.40 | 24.40 | 26.40 | 147 | 3 637 | ||
PNT (POINTPACK) | 17.60 | -0.05 | (-0.28%) | 17.65 | 17.65 | 17.60 | 17.70 | 207 | 3 654 | ||
ECK (EUROSNACK) | 2.67 | -0.03 | (-1.11%) | 2.70 | 2.70 | 2.67 | 2.70 | 1 381 | 3 729 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
ONE (1SOLUTION) | 0.1155 | -0.0010 | (-0.86%) | 0.1165 | 0.1175 | 0.1135 | 0.1175 | 33 492 | 3 839 | ||
JJB (JUJUBEE) | 1.600 | +0.015 | (+0.95%) | 1.585 | 1.590 | 1.535 | 1.600 | 2 472 | 3 899 | ||
CFG | 3.58 | -0.06 | (-1.65%) | 3.64 | 3.60 | 3.44 | 3.60 | 1 116 | 3 906 | ||
MLB (MAKOLAB) | 4.80 | +0.30 | (+6.67%) | 4.50 | 4.72 | 4.72 | 4.80 | 837 | 3 984 | ||
PLG (PLGROUP) | 0.140 | 0.000 | (0.00%) | 0.140 | 0.140 | 0.140 | 0.140 | 28 984 | 4 058 | ||
BSH | 11.45 | 0.00 | (0.00%) | 11.45 | 11.50 | 11.35 | 11.50 | 364 | 4 168 | ||
SWM (SWMANSION) | 32.00 | -0.40 | (-1.23%) | 32.40 | 32.00 | 32.00 | 32.00 | 144 | 4 608 | ||
CCS | 0.940 | +0.045 | (+5.03%) | 0.895 | 0.905 | 0.895 | 0.940 | 5 256 | 4 715 | ||
GHY (GHYDROGEN) | 2.40 | +0.10 | (+4.35%) | 2.30 | 2.36 | 2.36 | 2.40 | 2 100 | 5 036 | ||
KOR (KORBANK) | 7.85 | 0.00 | (0.00%) | 7.85 | 7.95 | 7.80 | 7.95 | 648 | 5 070 | ||
ELQ | 3.00 | +0.15 | (+5.26%) | 2.85 | 2.90 | 2.90 | 3.00 | 1 740 | 5 082 | ||
DDI (DDISTANCE) | 0.1840 | -0.0005 | (-0.27%) | 0.1845 | 0.1840 | 0.1840 | 0.1840 | 28 237 | 5 196 | ||
MDB (MEDICOBIO) | 0.522 | -0.028 | (-5.09%) | 0.550 | 0.548 | 0.522 | 0.562 | 9 620 | 5 312 | ||
MXP (MAXIPIZZA) | 0.450 | -0.040 | (-8.16%) | 0.490 | 0.450 | 0.450 | 0.450 | 12 000 | 5 400 | ||
EGH (EKOPOL) | 6.00 | -0.10 | (-1.64%) | 6.10 | 6.10 | 6.00 | 6.10 | 904 | 5 434 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 | ||
MFD (MFOOD) | 1.03 | +0.04 | (+4.04%) | 0.99 | 0.98 | 0.98 | 1.03 | 5 792 | 5 781 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
MDP (MEDCAMP) | 0.530 | +0.010 | (+1.92%) | 0.520 | 0.520 | 0.498 | 0.540 | 11 823 | 6 059 | ||
EBX (EKOBOX) | 0.615 | +0.030 | (+5.13%) | 0.585 | 0.585 | 0.570 | 0.615 | 10 471 | 6 148 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UNV (UNIVERSE) | 5.40 | +1.20 | (+28.57%) | 4.20 | 5.00 | 5.00 | 5.50 | 1 167 | 6 372 | ||
NST (NESTMEDIC) | 0.646 | -0.014 | (-2.12%) | 0.660 | 0.610 | 0.598 | 0.656 | 10 589 | 6 443 | ||
BEE (BEEIN) | 14.80 | -0.80 | (-5.13%) | 15.60 | 15.30 | 14.80 | 15.30 | 434 | 6 456 | ||
CLA (CONSOLE) | 11.50 | +0.70 | (+6.48%) | 10.80 | 10.80 | 10.60 | 11.60 | 590 | 6 493 | ||
BRP (BLACKROSE) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.29 | 1.29 | 1.47 | 4 599 | 6 576 | ||
DNS (DANKS) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.640 | 0.640 | 0.690 | 10 289 | 6 599 | ||
ZRX (ZORTRAX) | 0.0928 | 0.0000 | (0.00%) | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 71 880 | 6 670 | ||
THD (THEDUST) | 2.76 | -0.16 | (-5.48%) | 2.92 | 2.93 | 2.76 | 2.93 | 2 412 | 6 931 | ||
EFE (EFENERGII) | 0.140 | -0.015 | (-9.68%) | 0.155 | 0.149 | 0.140 | 0.149 | 50 000 | 7 080 | ||
SFD | 1.800 | -0.030 | (-1.64%) | 1.830 | 1.885 | 1.740 | 1.900 | 3 930 | 7 132 | ||
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | ||
APA (APANET) | 1.77 | +0.04 | (+2.31%) | 1.73 | 1.77 | 1.77 | 1.77 | 4 201 | 7 436 | ||
CAI (CARLSON) | 4.880 | -0.110 | (-2.20%) | 4.990 | 4.990 | 4.860 | 4.990 | 1 527 | 7 513 | ||
INT (INTERNITY) | 6.80 | +0.10 | (+1.49%) | 6.70 | 6.70 | 6.70 | 6.80 | 1 121 | 7 515 | ||
RGL (ROBSGROUP) | 0.498 | +0.013 | (+2.68%) | 0.485 | 0.514 | 0.485 | 0.514 | 15 486 | 7 588 | ||
MRH (HAMBURGER) | 0.515 | 0.000 | (0.00%) | 0.515 | 0.515 | 0.515 | 0.515 | 15 000 | 7 725 | ||
TGS (TRUEGS) | 0.566 | -0.002 | (-0.35%) | 0.568 | 0.568 | 0.540 | 0.568 | 15 071 | 8 177 | ||
AQT (AQUATECH) | 0.950 | -0.050 | (-5.00%) | 1.000 | 1.000 | 0.845 | 1.000 | 8 950 | 8 245 | ||
ERA (ERATONRG) | 0.152 | -0.009 | (-5.59%) | 0.161 | 0.155 | 0.150 | 0.155 | 54 997 | 8 266 | ||
SNG (SYNERGA) | 0.534 | -0.026 | (-4.64%) | 0.560 | 0.502 | 0.500 | 0.544 | 17 002 | 8 620 | ||
NXB (NEXTBIKE) | 8.50 | +0.10 | (+1.19%) | 8.40 | 8.50 | 8.50 | 8.50 | 1 020 | 8 670 | ||
TLG (TELGAM) | 0.391 | -0.019 | (-4.63%) | 0.410 | 0.404 | 0.391 | 0.407 | 22 567 | 8 918 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
MMS (MADMIND) | 2.05 | +0.02 | (+0.99%) | 2.03 | 2.07 | 1.91 | 2.18 | 4 490 | 9 082 | ||
SMT (SIMTERACT) | 9.20 | -0.45 | (-4.66%) | 9.65 | 9.90 | 9.20 | 9.90 | 1 002 | 9 232 | ||
KLE (KLEPSYDRA) | 5.68 | +0.18 | (+3.27%) | 5.50 | 5.60 | 5.38 | 5.70 | 1 689 | 9 295 | ||
HUB (HUBTECH) | 0.3295 | -0.0085 | (-2.51%) | 0.3380 | 0.3350 | 0.3290 | 0.3355 | 28 399 | 9 376 | ||
PDG (PYRAMID) | 14.70 | -0.30 | (-2.00%) | 15.00 | 14.70 | 14.30 | 14.70 | 662 | 9 518 | ||
PLI (PLATIGE) | 16.90 | 0.00 | (0.00%) | 16.90 | 16.50 | 16.30 | 16.90 | 576 | 9 564 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
XDD (MENTZEN) | 38.70 | -0.40 | (-1.02%) | 39.10 | 39.10 | 38.66 | 39.10 | 259 | 10 063 | ||
ORL (ORZLOPONY) | 3.82 | 0.00 | (0.00%) | 3.82 | 3.82 | 3.82 | 4.00 | 2 639 | 10 283 | ||
GRZ (GREENZEB) | 17.000 | -2.300 | (-11.92%) | 19.300 | 19.300 | 17.000 | 19.300 | 569 | 10 305 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
NGD (NOGRVDEV) | 4.32 | +0.32 | (+8.00%) | 4.00 | 4.10 | 4.10 | 4.34 | 2 562 | 10 692 | ||
SED (SEDIVIO) | 10.95 | -0.55 | (-4.78%) | 11.50 | 11.60 | 10.80 | 11.60 | 1 012 | 11 189 | ||
MDA (MEDAPP) | 0.213 | +0.008 | (+3.90%) | 0.205 | 0.210 | 0.210 | 0.213 | 54 381 | 11 425 | ||
IGN (INNOGENE) | 2.65 | +0.03 | (+1.15%) | 2.62 | 2.70 | 2.65 | 2.70 | 4 269 | 11 485 | ||
NGG (NGGAMES) | 0.0482 | +0.0002 | (+0.42%) | 0.0480 | 0.0480 | 0.0472 | 0.0482 | 243 048 | 11 677 | ||
TLO (TELESTO) | 25.00 | -0.20 | (-0.79%) | 25.20 | 25.20 | 22.20 | 25.20 | 501 | 11 802 | ||
LET (LETUS) | 1.15 | +0.02 | (+1.77%) | 1.13 | 1.14 | 1.14 | 1.15 | 10 412 | 11 900 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
STA (STARWARD) | 11.02 | +0.22 | (+2.04%) | 10.80 | 11.04 | 10.32 | 11.10 | 1 149 | 12 112 | ||
EEE (EKIPA) | 3.91 | +0.06 | (+1.56%) | 3.85 | 3.85 | 3.80 | 3.91 | 3 180 | 12 155 | ||
KME | 0.260 | -0.028 | (-9.72%) | 0.288 | 0.242 | 0.242 | 0.260 | 49 400 | 12 315 | ||
VLT (VOOLT) | 2.07 | -0.08 | (-3.72%) | 2.15 | 2.16 | 1.86 | 2.16 | 6 286 | 12 377 | ||
IVO (INCUVO) | 1.150 | -0.050 | (-4.17%) | 1.200 | 1.200 | 1.080 | 1.200 | 11 282 | 12 428 | ||
SNN (SUNNET) | 2.250 | +0.040 | (+1.81%) | 2.210 | 2.130 | 2.130 | 2.250 | 5 970 | 12 841 | ||
MSM | 6.00 | +0.05 | (+0.84%) | 5.95 | 5.95 | 5.65 | 6.20 | 2 156 | 12 890 | ||
SIN (SOLARINOV) | 0.0600 | -0.0014 | (-2.28%) | 0.0614 | 0.0610 | 0.0562 | 0.0610 | 216 000 | 13 073 | ||
GAL (GALVO) | 1.76 | +0.13 | (+7.98%) | 1.63 | 1.61 | 1.60 | 1.78 | 8 160 | 13 363 | ||
TLS (TELESTR) | 18.30 | +0.40 | (+2.23%) | 17.90 | 17.60 | 17.60 | 18.30 | 804 | 14 153 | ||
LPS (LAURENPES) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0614 | 0.0544 | 0.0614 | 236 808 | 14 212 | ||
LHD (LICHTHUND) | 57.80 | -1.20 | (-2.03%) | 59.00 | 60.01 | 57.80 | 60.01 | 252 | 14 910 | ||
LUO (LUON) | 9.10 | -0.12 | (-1.30%) | 9.22 | 9.22 | 8.76 | 9.22 | 1 680 | 14 912 | ||
BEP (BIOMASS) | 0.1624 | -0.0008 | (-0.49%) | 0.1632 | 0.1618 | 0.1600 | 0.1630 | 93 107 | 15 008 | ||
ADX (ADATEX) | 0.300 | +0.010 | (+3.45%) | 0.290 | 0.290 | 0.260 | 0.300 | 56 502 | 15 572 | ||
SLT (SAULETECH) | 2.59 | +0.01 | (+0.39%) | 2.58 | 2.58 | 2.56 | 2.60 | 6 101 | 15 686 | ||
O2T (ONE2TRIBE) | 0.310 | -0.014 | (-4.32%) | 0.324 | 0.330 | 0.310 | 0.330 | 55 362 | 17 330 | ||
OUT (OUTDOORZY) | 0.710 | +0.035 | (+5.19%) | 0.675 | 0.630 | 0.600 | 0.710 | 27 310 | 17 379 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ICG (ICECODE) | 0.300 | -0.048 | (-13.79%) | 0.348 | 0.306 | 0.280 | 0.348 | 59 131 | 17 499 | ||
IFA (INFRA) | 2.18 | -0.18 | (-7.63%) | 2.36 | 2.20 | 2.14 | 2.35 | 8 134 | 17 830 | ||
RNT (PRIVRNT) | 4.58 | +0.82 | (+21.81%) | 3.76 | 3.82 | 3.82 | 4.58 | 4 743 | 19 566 | ||
GTP (GEOTERM) | 12.60 | -0.10 | (-0.79%) | 12.70 | 12.60 | 12.60 | 12.60 | 1 590 | 20 034 | ||
LGT (LGTRADE) | 2.68 | 0.00 | (0.00%) | 2.68 | 2.68 | 2.68 | 2.72 | 7 755 | 20 809 | ||
YOS (YOSHI) | 2.57 | +0.11 | (+4.47%) | 2.46 | 2.46 | 2.44 | 2.57 | 8 294 | 20 840 | ||
ECN (ECNOLOGY) | 0.716 | +0.006 | (+0.85%) | 0.710 | 0.694 | 0.678 | 0.716 | 34 177 | 23 632 | ||
HOR (HORTICO) | 6.20 | -0.05 | (-0.80%) | 6.25 | 6.15 | 6.15 | 6.20 | 3 973 | 24 459 | ||
HMP (HEMP) | 0.3160 | 0.0000 | (0.00%) | 0.3160 | 0.3170 | 0.3105 | 0.3230 | 77 435 | 24 624 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
MVR (MOVGAMVR) | 0.480 | -0.010 | (-2.04%) | 0.490 | 0.489 | 0.450 | 0.489 | 55 432 | 25 468 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
VEE | 18.50 | +0.60 | (+3.35%) | 17.90 | 18.00 | 18.00 | 18.58 | 1 443 | 26 296 | ||
INM (INVENTION) | 0.1908 | +0.0006 | (+0.32%) | 0.1902 | 0.1924 | 0.1856 | 0.1924 | 141 868 | 26 769 | ||
SBE (SOFTBLUE) | 0.302 | +0.014 | (+4.86%) | 0.288 | 0.292 | 0.291 | 0.305 | 90 083 | 26 969 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
GX1 (GENXONE) | 5.42 | -0.12 | (-2.17%) | 5.54 | 5.40 | 5.18 | 5.44 | 5 617 | 29 544 | ||
MBF (MBFGROUP) | 1.940 | -0.250 | (-11.42%) | 2.190 | 2.090 | 1.710 | 2.150 | 14 928 | 29 981 | ||
PRS (PRYMUS) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.25 | 6.25 | 6.30 | 5 000 | 31 250 | ||
GTS (GEOTRANS) | 6.00 | -0.24 | (-3.85%) | 6.24 | 6.30 | 6.00 | 6.36 | 5 198 | 32 079 | ||
SUN (SUNTECH) | 3.72 | +0.05 | (+1.36%) | 3.67 | 3.67 | 3.65 | 3.81 | 8 794 | 32 550 | ||
CWA (CONSOLEW) | 3.16 | -0.14 | (-4.24%) | 3.30 | 3.21 | 2.90 | 3.21 | 10 900 | 32 803 | ||
QUB (QUBICGMS) | 1.610 | +0.170 | (+11.81%) | 1.440 | 1.520 | 1.455 | 1.655 | 21 809 | 33 621 | ||
MPY (MPAY) | 0.4180 | +0.0075 | (+1.83%) | 0.4105 | 0.4125 | 0.4100 | 0.4220 | 86 980 | 35 909 | ||
ETX (EUROTAX) | 5.10 | +0.10 | (+2.00%) | 5.00 | 5.10 | 5.10 | 5.10 | 7 366 | 37 567 | ||
LEG (LEGIMI) | 50.00 | 0.00 | (0.00%) | 50.00 | 49.00 | 49.00 | 50.00 | 774 | 38 698 | ||
SCW (SCANWAY) | 42.00 | -0.25 | (-0.59%) | 42.25 | 42.20 | 41.70 | 42.40 | 952 | 39 972 | ||
HPM (HIPROMINE) | 205.00 | -3.00 | (-1.44%) | 208.00 | 208.00 | 201.00 | 209.00 | 196 | 40 056 | ||
MLM (MILISYS) | 1.870 | -0.020 | (-1.06%) | 1.890 | 1.960 | 1.780 | 1.980 | 22 722 | 41 294 | ||
BAC (BACT) | 1.53 | +0.03 | (+2.00%) | 1.50 | 1.50 | 1.50 | 1.54 | 28 235 | 42 989 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GHT (GAMEHUNT) | 14.300 | +0.270 | (+1.92%) | 14.030 | 14.010 | 14.010 | 14.400 | 3 271 | 45 929 | ||
ATA (ATCCARGO) | 14.50 | -0.30 | (-2.03%) | 14.80 | 14.60 | 13.80 | 14.60 | 3 413 | 48 425 | ||
IGT (IGORIA) | 0.263 | -0.024 | (-8.36%) | 0.287 | 0.285 | 0.250 | 0.293 | 192 026 | 49 858 | ||
CFS (CFSA) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.45 | 9 458 | 50 077 | ||
FOR (FOREVEREN) | 4.05 | -0.13 | (-3.11%) | 4.18 | 4.28 | 3.90 | 4.30 | 12 331 | 50 333 | ||
PMG (PGMSA) | 2.05 | +0.10 | (+5.13%) | 1.95 | 1.96 | 1.91 | 2.08 | 25 904 | 51 726 | ||
RSP (REMORSOL) | 14.50 | +0.50 | (+3.57%) | 14.00 | 14.10 | 13.50 | 14.50 | 3 670 | 52 511 | ||
BSA (BRAS) | 0.276 | +0.002 | (+0.73%) | 0.274 | 0.274 | 0.262 | 0.286 | 194 617 | 52 653 | ||
QNA (QNATECHNO) | 32.40 | -0.60 | (-1.82%) | 33.00 | 33.40 | 31.00 | 33.40 | 1 835 | 57 853 | ||
AUX (AUXILIA) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.26 | 1.26 | 1.37 | 47 362 | 61 954 | ||
GRM (GREMPCO) | 1.04 | +0.05 | (+5.05%) | 0.99 | 0.97 | 0.91 | 1.09 | 65 919 | 63 827 | ||
CBD (CANNABIS) | 0.4320 | -0.0065 | (-1.48%) | 0.4385 | 0.4380 | 0.4210 | 0.4390 | 162 741 | 70 598 | ||
EXC (EXCELLENC) | 0.251 | -0.007 | (-2.71%) | 0.258 | 0.260 | 0.245 | 0.262 | 293 139 | 73 633 | ||
SOK (SONKA) | 12.75 | +0.20 | (+1.59%) | 12.55 | 12.55 | 12.25 | 12.80 | 6 009 | 75 568 | ||
FRW (FROZENWAY) | 36.00 | -2.00 | (-5.26%) | 38.00 | 37.40 | 34.20 | 37.40 | 2 256 | 80 289 | ||
4MS (4MASS) | 5.83 | -0.01 | (-0.17%) | 5.84 | 5.89 | 5.83 | 5.90 | 19 647 | 115 054 | ||
EXA (EXAMOBILE) | 3.38 | +0.02 | (+0.60%) | 3.36 | 3.34 | 3.24 | 3.38 | 35 702 | 115 792 | ||
NCL (NOCTILUCA) | 85.00 | -0.80 | (-0.93%) | 85.80 | 85.70 | 83.80 | 85.70 | 1 382 | 116 878 | ||
DUA (DUALITY) | 1.585 | -0.035 | (-2.16%) | 1.620 | 1.650 | 1.410 | 1.720 | 74 642 | 118 682 | ||
NOV (NOVINA) | 1.248 | +0.058 | (+4.87%) | 1.190 | 1.182 | 1.180 | 1.250 | 100 567 | 123 612 | ||
SDS (SDSOPTIC) | 14.30 | +0.30 | (+2.14%) | 14.00 | 14.00 | 12.92 | 14.48 | 14 034 | 195 829 | ||
OML (ONEMORE) | 1.570 | -0.090 | (-5.42%) | 1.660 | 1.640 | 1.444 | 1.692 | 164 961 | 255 520 | ||
F51 (FARM51) | 14.84 | -0.94 | (-5.96%) | 15.78 | 15.76 | 14.50 | 15.76 | 17 737 | 265 379 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus