Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| JRC (JRCGROUP) | 8 maj 15:00 | 1,24 | +0,02 | (+1,64%) | 1,22 | 1,24 | 1,24 | 1,24 | 1 | 1 |
  |
| AIT (AITON) | 12:42 | 0,259 | 0,000 | (0,00%) | 0,259 | 0,259 | 0,259 | 0,259 | 5 | 1 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| MMS (MADMIND) | 12 maj 15:00 | 0,370 | +0,019 | (+5,41%) | 0,351 | 0,370 | 0,370 | 0,370 | 5 | 2 |
  |
| VLT (VOOLT) | 17:00 | 2,00 | +0,05 | (+2,56%) | 1,95 | 2,00 | 2,00 | 2,00 | 1 | 2 |
  |
| DTX (DITIX) | 09:04 | 0,1870 | 0,0000 | (0,00%) | 0,1870 | 0,1870 | 0,1870 | 0,1870 | 11 | 2 |
  |
| LUK (LUKARDI) | 30 kwi 15:00 | 0,426 | +0,070 | (+19,66%) | 0,356 | 0,426 | 0,426 | 0,426 | 6 | 3 |
  |
| IPW (IMAGEPWR) | 15:00 | 1,29 | 0,00 | (0,00%) | 1,29 | 1,29 | 1,29 | 1,29 | 2 | 3 |
  |
| AGP (AGROMEP) | 11 maj 09:00 | 3,18 | +0,14 | (+4,61%) | 3,04 | 3,18 | 3,18 | 3,18 | 1 | 3 |
 |
| UNV (UNIVERSE) | 09:00 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,90 | 3,90 | 3,90 | 1 | 4 |
  |
| MXP (MAXIPIZZA) | 8 maj 15:36 | 0,450 | +0,030 | (+7,14%) | 0,420 | 0,450 | 0,450 | 0,450 | 10 | 5 |
  |
| MGS (MADNETIC) | 8 maj 12:09 | 2,26 | +0,02 | (+0,89%) | 2,24 | 2,26 | 2,26 | 2,26 | 2 | 5 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| CLA (CONSOLE) | 13:33 | 6,10 | +0,10 | (+1,67%) | 6,00 | 6,10 | 6,10 | 6,10 | 1 | 6 |
  |
| RSP (REMORSOL) | 13:25 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 1 | 6 |
  |
| SKN (SAKANA) | 09:06 | 0,328 | -0,002 | (-0,61%) | 0,330 | 0,328 | 0,328 | 0,328 | 20 | 7 |
  |
| TOS (TAMEX) | 11:56 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,44 | 3,44 | 3,46 | 2 | 7 |
  |
| MCD (MYCODERN) | 29 kwi 11:00 | 0,820 | -0,010 | (-1,20%) | 0,830 | 0,820 | 0,820 | 0,820 | 9 | 7 | |
| PDG (PYRAMID) | 10:19 | 7,40 | +0,15 | (+2,07%) | 7,25 | 7,40 | 7,40 | 7,40 | 1 | 7 |
  |
| DGS (DEMGAMES) | 17:00 | 0,426 | 0,000 | (0,00%) | 0,426 | 0,426 | 0,426 | 0,426 | 18 | 8 |
  |
| WHH (WERTHHOLZ) | 12 maj 09:00 | 0,176 | +0,001 | (+0,57%) | 0,175 | 0,176 | 0,176 | 0,176 | 50 | 9 |
  |
| BRP (BLACKROSE) | 10:33 | 0,435 | -0,012 | (-2,68%) | 0,447 | 0,420 | 0,420 | 0,435 | 21 | 9 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| ORL (ORZLOPONY) | 09:35 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,38 | 2,38 | 2,38 | 4 | 10 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,354 | +0,030 | (+9,26%) | 0,324 | 0,354 | 0,354 | 0,354 | 27 | 10 |
  |
| CMI | 09:21 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,60 | 9,60 | 9,60 | 1 | 10 |
  |
| BPC | 12 maj 09:00 | 0,0985 | -0,0005 | (-0,51%) | 0,0990 | 0,0985 | 0,0985 | 0,0985 | 101 | 10 |
  |
| BRO (CZARNKOW) | 11:00 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,100 | 0,100 | 100 | 10 |
  |
| MRK (MARKA) | 10 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| UFG (UFGAMES) | 12 maj 09:38 | 0,905 | +0,005 | (+0,56%) | 0,900 | 0,905 | 0,905 | 0,905 | 12 | 11 |
  |
| HPS (HYDRAPRES) | 09:52 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 25 | 11 |
  |
| LMG (LMGAMES) | 13:03 | 0,750 | -0,010 | (-1,32%) | 0,760 | 0,750 | 0,750 | 0,750 | 15 | 11 |
  |
| RAY (PURPLERAY) | 09:27 | 5,76 | 0,00 | (0,00%) | 5,76 | 5,76 | 5,76 | 5,76 | 2 | 12 |
 |
| APA (APANET) | 09:46 | 0,980 | 0,000 | (0,00%) | 0,980 | 0,980 | 0,980 | 0,980 | 12 | 12 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| APC (APOLLO) | 11:00 | 1,24 | -0,31 | (-20,00%) | 1,55 | 1,24 | 1,24 | 1,24 | 10 | 12 |
  |
| KLN (KLON) | 10:31 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 10 | 13 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| STD (STANDREW) | 15:28 | 13,10 | +0,40 | (+3,15%) | 12,70 | 13,10 | 13,10 | 13,10 | 1 | 13 |
  |
| K2P (KOOL2PLAY) | 11:00 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 30 | 13 |
  |
| TGS (TRUEGS) | 17:00 | 0,266 | +0,001 | (+0,38%) | 0,265 | 0,265 | 0,265 | 0,266 | 54 | 14 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| PRA (PRIME) | 10:00 | 0,945 | 0,000 | (0,00%) | 0,945 | 0,940 | 0,940 | 0,945 | 17 | 16 |
  |
| NTV (NTVSA) | 09:32 | 0,174 | 0,000 | (0,00%) | 0,174 | 0,174 | 0,174 | 0,174 | 100 | 17 |
  |
| ORG (ORGANIC) | 09:00 | 8,75 | +0,35 | (+4,17%) | 8,40 | 8,75 | 8,75 | 8,75 | 2 | 18 |
  |
| DGN (DGNET) | 8 maj 13:54 | 9,70 | +0,10 | (+1,04%) | 9,60 | 9,65 | 9,65 | 9,70 | 2 | 19 |
  |
| END (ENEIDA) | 09:00 | 6,65 | +0,15 | (+2,31%) | 6,50 | 6,65 | 6,65 | 6,65 | 3 | 20 |
  |
| KPI (KANCELWEC) | 17:00 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,06 | 2,06 | 2,06 | 10 | 21 |
  |
| ASR (ASTRO) | 11:00 | 0,0750 | +0,0020 | (+2,74%) | 0,0730 | 0,0750 | 0,0750 | 0,0750 | 277 | 21 |
  |
| LCN (LABOCANNA) | 16:45 | 0,208 | -0,002 | (-0,95%) | 0,210 | 0,208 | 0,208 | 0,208 | 110 | 23 |
  |
| YBS (YELLOWBOS) | 11:00 | 0,240 | -0,010 | (-4,00%) | 0,250 | 0,240 | 0,240 | 0,240 | 100 | 24 | |
| MER (MERA) | 15:00 | 1,06 | -0,03 | (-2,75%) | 1,09 | 1,09 | 1,06 | 1,09 | 28 | 30 |
  |
| AQA (AQUAPOZ) | 09:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 5 | 30 |
  |
| VER (MPLVERBUM) | 14:33 | 6,20 | +0,25 | (+4,20%) | 5,95 | 6,20 | 6,20 | 6,20 | 5 | 31 |
  |
| GRM (GREMPCO) | 8 maj 17:00 | 1,020 | -0,010 | (-0,97%) | 1,030 | 0,990 | 0,990 | 1,020 | 31 | 32 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| SKY (STOHID) | 12 maj 12:10 | 1,150 | -0,050 | (-4,17%) | 1,200 | 1,150 | 1,150 | 1,150 | 29 | 33 |
  |
| OLY (OLYMP) | 10:50 | 0,266 | +0,011 | (+4,31%) | 0,255 | 0,255 | 0,255 | 0,266 | 145 | 37 |
  |
| KBJ | 09:00 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,40 | 20,40 | 20,40 | 2 | 41 |
  |
| FHD (FHDOM) | 8 maj 14:20 | 4,30 | 0,00 | (0,00%) | 4,30 | 4,30 | 4,30 | 4,30 | 10 | 43 |
  |
| ICD (ICPD) | 4 maj 09:02 | 0,920 | -0,005 | (-0,54%) | 0,925 | 0,860 | 0,860 | 0,920 | 50 | 44 |
  |
| UFC (UNIFIED) | 11:00 | 0,220 | -0,008 | (-3,51%) | 0,228 | 0,220 | 0,220 | 0,220 | 218 | 48 |
  |
| HPE (HIPOWERSA) | 17:00 | 0,400 | +0,034 | (+9,29%) | 0,366 | 0,400 | 0,398 | 0,400 | 130 | 52 |
  |
| VDS (VIDIS) | 09:11 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 10 | 55 |
  |
| EKS (EKIOSK) | 15:00 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,460 | 0,460 | 0,460 | 120 | 55 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| LEG (LEGIMI) | 14:01 | 31,20 | +0,20 | (+0,65%) | 31,00 | 31,40 | 31,20 | 31,40 | 2 | 63 |
  |
| TXN (TAXNET) | 15:26 | 1,42 | +0,09 | (+6,77%) | 1,33 | 1,34 | 1,34 | 1,42 | 52 | 70 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| DUA (DUALITY) | 11:00 | 0,736 | 0,000 | (0,00%) | 0,736 | 0,736 | 0,736 | 0,736 | 100 | 74 |
  |
| LBD (LOKATYBUD) | 11:10 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 115 | 92 |
  |
| AOL (ANALIZY) | 8 maj 16:03 | 23,40 | -1,60 | (-6,40%) | 25,00 | 23,40 | 23,40 | 23,40 | 4 | 94 |
  |
| AAS (AALLIANCE) | 11:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 22 | 97 |
  |
| BGD (BIOGENED) | 10:51 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,50 | 19,50 | 5 | 98 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| GEN (GENOMED) | 10:24 | 25,40 | -0,60 | (-2,31%) | 26,00 | 25,40 | 25,40 | 25,40 | 4 | 102 |
  |
| 4MB (4MOBILITY) | 11 maj 12:18 | 1,02 | -0,02 | (-1,92%) | 1,04 | 1,02 | 1,02 | 1,02 | 100 | 102 |
  |
| 7LV (7LEVELS) | 09:37 | 6,05 | -0,05 | (-0,82%) | 6,10 | 6,95 | 6,05 | 6,95 | 17 | 105 |
  |
| NTS (NOTORIA) | 7 maj 10:23 | 8,45 | 0,00 | (0,00%) | 8,45 | 8,45 | 8,45 | 8,45 | 13 | 110 |
  |
| CRP (CEREALPLT) | 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| IWS (IRONWOLF) | 15:02 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,200 | 1,200 | 1,250 | 96 | 117 |
  |
| INS (INDOS) | 09:39 | 3,56 | 0,00 | (0,00%) | 3,56 | 3,56 | 3,56 | 3,56 | 33 | 117 |
  |
| MLT (MOONLIT) | 11 maj 11:00 | 0,348 | 0,000 | (0,00%) | 0,348 | 0,348 | 0,348 | 0,348 | 350 | 122 |
  |
| LXB (LEXBONO) | 15:00 | 0,0640 | -0,0040 | (-5,88%) | 0,0680 | 0,0640 | 0,0640 | 0,0640 | 1 929 | 123 |
  |
| KUB (KUBOTA) | 16:28 | 13,75 | -0,25 | (-1,79%) | 14,00 | 13,75 | 13,75 | 13,90 | 9 | 124 |
  |
| MUN (MUNAR) | 12 maj 17:00 | 0,377 | +0,025 | (+7,10%) | 0,352 | 0,352 | 0,352 | 0,377 | 365 | 129 |
  |
| JJB (JUJUBEE) | 09:58 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,530 | 0,530 | 0,585 | 267 | 155 |
  |
| IFA (INFRA) | 09:00 | 1,920 | +0,010 | (+0,52%) | 1,910 | 1,920 | 1,920 | 1,920 | 82 | 157 |
  |
| ADX (ADATEX) | 16:32 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 118 | 159 |
  |
| ZEN (ZENERIS) | 15:43 | 3,15 | 0,00 | (0,00%) | 3,15 | 3,15 | 3,15 | 3,15 | 52 | 164 |
  |
| TLO (TELESTO) | 12 maj 17:00 | 17,00 | -0,30 | (-1,73%) | 17,30 | 16,00 | 16,00 | 17,00 | 11 | 177 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| VAI (VOLARIA) | 16:49 | 1,450 | -0,100 | (-6,45%) | 1,550 | 1,500 | 1,420 | 1,500 | 123 | 179 |
  |
| PBT (PBGAMES) | 8 maj 15:00 | 0,170 | -0,020 | (-10,53%) | 0,190 | 0,190 | 0,170 | 0,190 | 1 070 | 183 |
  |
| TLG (TELGAM) | 16:26 | 0,430 | -0,016 | (-3,59%) | 0,446 | 0,448 | 0,430 | 0,448 | 540 | 233 |
  |
| INT (INTERNITY) | 10:48 | 7,65 | 0,00 | (0,00%) | 7,65 | 7,65 | 7,65 | 7,65 | 31 | 237 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| AUX (AUXILIA) | 17:00 | 1,210 | 0,000 | (0,00%) | 1,210 | 1,200 | 1,190 | 1,210 | 201 | 240 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| GMZ (GRUPAMZ) | 16:49 | 0,259 | 0,000 | (0,00%) | 0,259 | 0,259 | 0,230 | 0,259 | 991 | 249 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| VMX (VMAXSA) | 12 maj 12:46 | 12,80 | -0,20 | (-1,54%) | 13,00 | 12,80 | 12,80 | 12,80 | 20 | 256 |
  |
| P24 (PRESENT24) | 15:51 | 0,121 | +0,001 | (+0,83%) | 0,120 | 0,121 | 0,104 | 0,123 | 2 219 | 259 |
  |
| AFC (AKCEPTFIN) | 5 maj 11:00 | 0,262 | -0,048 | (-15,48%) | 0,310 | 0,262 | 0,262 | 0,262 | 1 000 | 262 |
  |
| ISD (INSIDPARK) | 12 maj 09:14 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,530 | 0,510 | 0,550 | 509 | 266 |
  |
| ONC (ONICO) | 15:00 | 15,40 | +0,20 | (+1,32%) | 15,20 | 16,00 | 15,40 | 16,00 | 18 | 283 |
  |
| PGG (PROGUNSGR) | 13:14 | 5,80 | -0,05 | (-0,85%) | 5,85 | 5,85 | 5,80 | 5,85 | 52 | 302 |
  |
| GRC (GRUPAREC) | 11:30 | 75,00 | -0,80 | (-1,06%) | 75,80 | 75,80 | 75,00 | 75,80 | 4 | 302 |
  |
| MO2 (MOLIERA2) | 15:52 | 0,0790 | +0,0060 | (+8,22%) | 0,0730 | 0,0730 | 0,0730 | 0,0790 | 4 149 | 314 |
  |
| ARI | 16:49 | 0,428 | +0,002 | (+0,47%) | 0,426 | 0,430 | 0,384 | 0,430 | 780 | 319 |
  |
| BLT (BALTICON) | 12 maj 13:14 | 20,80 | +2,40 | (+13,04%) | 18,40 | 20,60 | 20,60 | 20,80 | 16 | 331 |
  |
| LUG | 13:13 | 1,70 | +0,07 | (+4,29%) | 1,63 | 1,70 | 1,70 | 1,70 | 200 | 340 |
  |
| CRB (CARBONSTU) | 14:01 | 2,00 | -0,06 | (-2,91%) | 2,06 | 2,10 | 1,97 | 2,10 | 171 | 340 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PLM (POLMAN) | 6 maj 13:21 | 0,410 | -0,010 | (-2,38%) | 0,420 | 0,418 | 0,410 | 0,418 | 1 009 | 414 |
  |
| EXA (EXAMOBILE) | 15:19 | 4,06 | +0,04 | (+1,00%) | 4,02 | 4,04 | 3,98 | 4,06 | 110 | 442 |
  |
| ETX (EUROTAX) | 13:43 | 2,40 | +0,08 | (+3,45%) | 2,32 | 2,30 | 2,30 | 2,40 | 189 | 443 |
  |
| GME (GRMEDIA) | 15:33 | 66,50 | -4,00 | (-5,67%) | 70,50 | 66,50 | 66,50 | 66,50 | 7 | 466 |
  |
| BHX (BINARY) | 10:57 | 3,54 | 0,00 | (0,00%) | 3,54 | 3,54 | 3,42 | 3,54 | 134 | 473 |
  |
| IVE (INVESTEKO) | 8 maj 09:34 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 238 | 500 |
  |
| KPC (KUPIEC) | 11:00 | 1,00 | -0,10 | (-9,09%) | 1,10 | 1,00 | 1,00 | 1,00 | 500 | 500 |
 |
| MND (MINERAL) | 8 maj 09:36 | 0,850 | +0,005 | (+0,59%) | 0,845 | 0,845 | 0,845 | 0,850 | 591 | 501 |
  |
| GHT (GAMEHUNT) | 10:51 | 5,10 | +0,30 | (+6,25%) | 4,80 | 4,80 | 4,80 | 5,10 | 105 | 506 |
  |
| EXM (EXIMIT) | 15:48 | 127,00 | +1,00 | (+0,79%) | 126,00 | 127,00 | 127,00 | 127,00 | 4 | 508 |
  |
| AIN (ABSINVEST) | 16:31 | 1,40 | -0,01 | (-0,71%) | 1,41 | 1,31 | 1,31 | 1,40 | 388 | 537 |
  |
| MLP (MILKPOL) | 6 maj 11:00 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 800 | 544 |
 |
| DRZ (DORZECZY) | 12:03 | 25,800 | 0,000 | (0,00%) | 25,800 | 25,800 | 24,620 | 25,800 | 22 | 544 | |
| DRG (DRAGEUS) | 09:30 | 0,922 | -0,028 | (-2,95%) | 0,950 | 0,924 | 0,922 | 0,924 | 600 | 554 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| HRC (GRUPAHRC) | 15:29 | 1,24 | 0,00 | (0,00%) | 1,24 | 1,27 | 1,12 | 1,27 | 527 | 592 |
  |
| TME (TERMOEXP) | 20 kwi 10:19 | 13,60 | -0,10 | (-0,73%) | 13,70 | 12,80 | 12,80 | 13,60 | 47 | 603 |
  |
| SNG (SYNERGA) | 15:27 | 0,340 | +0,015 | (+4,62%) | 0,325 | 0,330 | 0,330 | 0,340 | 1 841 | 611 |
  |
| AGL (AGROLIGA) | 15:26 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,30 | 22,30 | 22,40 | 29 | 648 |
  |
| WOD (WODKAN) | 13:37 | 6,20 | -1,25 | (-16,78%) | 7,45 | 6,80 | 6,20 | 6,80 | 100 | 659 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| AQU (AQUABB) | 12 maj 13:34 | 11,90 | +0,10 | (+0,85%) | 11,80 | 11,60 | 11,60 | 11,90 | 63 | 732 |
  |
| PLT (PLOTTWIST) | 16:24 | 1,55 | +0,02 | (+1,31%) | 1,53 | 1,54 | 1,40 | 1,55 | 536 | 791 |
  |
| BKD (BKDGAMES) | 15:14 | 2,90 | +0,02 | (+0,69%) | 2,88 | 2,92 | 2,86 | 2,92 | 282 | 815 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| GKS (GKSKAT) | 11:00 | 0,180 | +0,010 | (+5,88%) | 0,170 | 0,180 | 0,180 | 0,180 | 5 000 | 900 |
  |
| PTN (POLTRONIC) | 10:22 | 0,850 | +0,020 | (+2,41%) | 0,830 | 0,830 | 0,800 | 0,850 | 1 110 | 918 |
  |
| IDH | 17:00 | 1,84 | -0,01 | (-0,54%) | 1,85 | 1,64 | 1,62 | 1,84 | 576 | 948 |
  |
| FRB (FORBUILD) | 12 maj 12:45 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,20 | 4,18 | 4,20 | 237 | 991 |
  |
| PRS (PRYMUS) | 10:44 | 5,80 | -0,15 | (-2,52%) | 5,95 | 6,00 | 5,80 | 6,00 | 177 | 1 031 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| THD (THEDUST) | 11:00 | 0,880 | +0,070 | (+8,64%) | 0,810 | 0,880 | 0,880 | 0,880 | 1 175 | 1 034 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| RCA (ROCCA) | 10:17 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,10 | 3,10 | 3,30 | 328 | 1 036 |
  |
| MSM | 12 maj 16:41 | 4,25 | +0,05 | (+1,19%) | 4,20 | 4,24 | 4,24 | 4,25 | 245 | 1 040 |
  |
| APS | 16:49 | 6,60 | 0,00 | (0,00%) | 6,60 | 6,60 | 6,30 | 6,60 | 160 | 1 055 |
  |
| IGT (IGORIA) | 15:38 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 5 508 | 1 102 |
  |
| RCW (RUCHCHORZ) | 11:08 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,340 | 0,340 | 3 257 | 1 107 | |
| EDL (EDITELPL) | 16:31 | 4,68 | -0,18 | (-3,70%) | 4,86 | 4,68 | 4,68 | 4,86 | 236 | 1 108 |
  |
| RSG (RSGAMES) | 09:27 | 7,65 | +0,20 | (+2,68%) | 7,45 | 7,45 | 7,45 | 7,65 | 155 | 1 182 |
  |
| MFD (MFOOD) | 16:40 | 1,500 | -0,030 | (-1,96%) | 1,530 | 1,430 | 1,420 | 1,530 | 871 | 1 253 |
  |
| OVI (OVIDWORKS) | 15:17 | 0,545 | 0,000 | (0,00%) | 0,545 | 0,515 | 0,515 | 0,545 | 2 628 | 1 354 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| ECT (ECO5TECH) | 10:11 | 1,370 | -0,030 | (-2,14%) | 1,400 | 1,370 | 1,370 | 1,370 | 1 000 | 1 370 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| BLF (BELEAF) | 8 maj 11:12 | 2,82 | -0,12 | (-4,08%) | 2,94 | 2,82 | 2,82 | 2,82 | 525 | 1 481 |
  |
| CRC (CARPATHIA) | 16:36 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 1 000 | 1 490 |
  |
| FTL (FOOTHILLS) | 6 maj 17:00 | 0,710 | -0,020 | (-2,74%) | 0,730 | 0,730 | 0,690 | 0,730 | 2 200 | 1 526 |
  |
| ASA (APIS) | 15:00 | 0,0150 | -0,0015 | (-9,09%) | 0,0165 | 0,0155 | 0,0150 | 0,0155 | 100 000 | 1 530 |
  |
| MMC (MMCPL) | 12 maj 09:49 | 7,80 | -0,05 | (-0,64%) | 7,85 | 7,85 | 7,80 | 8,00 | 202 | 1 583 |
  |
| TGG (TRIGGO) | 17:00 | 0,850 | -0,030 | (-3,41%) | 0,880 | 0,820 | 0,790 | 0,850 | 2 028 | 1 642 |
  |
| ABK (ABAK) | 13:16 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,50 | 5,60 | 317 | 1 755 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| MAZ (MAZOP) | 15:09 | 15,30 | +0,80 | (+5,52%) | 14,50 | 14,50 | 14,50 | 15,30 | 120 | 1 793 |
  |
| LGT (LGTRADE) | 11:20 | 2,62 | +0,02 | (+0,77%) | 2,60 | 2,62 | 2,62 | 2,62 | 688 | 1 803 |
  |
| GX1 (GENXONE) | 14:36 | 6,00 | +0,02 | (+0,33%) | 5,98 | 5,98 | 5,86 | 6,00 | 311 | 1 829 |
  |
| DKR (DEKTRA) | 16:41 | 5,84 | -0,04 | (-0,68%) | 5,88 | 5,92 | 5,70 | 5,92 | 344 | 1 982 |
  |
| LTM (LTGAMES) | 15:58 | 6,70 | +0,70 | (+11,67%) | 6,00 | 6,25 | 6,00 | 6,70 | 312 | 1 985 |
  |
| FRW (FROZENWAY) | 16:37 | 38,90 | +1,10 | (+2,91%) | 37,80 | 37,80 | 37,80 | 38,90 | 53 | 2 018 |
  |
| SCS (STEMCELLS) | 12 maj 12:28 | 0,400 | -0,030 | (-6,98%) | 0,430 | 0,410 | 0,400 | 0,410 | 5 000 | 2 030 |
  |
| SMT (SIMTERACT) | 11:59 | 5,10 | -0,20 | (-3,77%) | 5,30 | 5,65 | 5,10 | 5,65 | 393 | 2 034 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| FPO (FORPOSTA) | 15:00 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,40 | 2,20 | 2,40 | 949 | 2 088 |
  |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| ICG (ICECODE) | 16:29 | 0,1800 | 0,0000 | (0,00%) | 0,1800 | 0,1860 | 0,1800 | 0,1860 | 11 751 | 2 176 |
  |
| CCS | 11:06 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 3 952 | 2 213 |
  |
| GAR (GARIN) | 14:31 | 2,38 | -0,04 | (-1,65%) | 2,42 | 2,42 | 2,02 | 2,42 | 1 020 | 2 224 |
  |
| RDG (READGENE) | 13:44 | 5,08 | -0,10 | (-1,93%) | 5,18 | 5,10 | 5,08 | 5,10 | 439 | 2 231 |
  |
| OZE (OZECAPITAL) | 14:07 | 0,466 | -0,002 | (-0,43%) | 0,468 | 0,440 | 0,440 | 0,472 | 4 965 | 2 263 |
  |
| NRS (NEURONE) | 18 mar 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| RST (ROAD) | 16:47 | 7,30 | -0,02 | (-0,27%) | 7,32 | 7,30 | 6,96 | 7,30 | 315 | 2 294 |
  |
| DPG (DARKPOINT) | 12 maj 11:43 | 15,80 | -0,10 | (-0,63%) | 15,90 | 15,80 | 15,80 | 15,80 | 150 | 2 370 |
  |
| KME | 16:24 | 0,260 | -0,010 | (-3,70%) | 0,270 | 0,270 | 0,220 | 0,270 | 10 687 | 2 386 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| ZRX (ZORTRAX) | 15:00 | 0,0640 | 0,0000 | (0,00%) | 0,0640 | 0,0640 | 0,0640 | 0,0640 | 39 014 | 2 497 |
  |
| BSN (BRAINSCAN) | 11:00 | 14,70 | -0,70 | (-4,55%) | 15,40 | 14,70 | 14,70 | 14,70 | 170 | 2 499 |
  |
| DRF (DRFINANCE) | 17:00 | 1,005 | -0,020 | (-1,95%) | 1,025 | 1,025 | 1,005 | 1,045 | 2 500 | 2 531 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| MLM (MILISYS) | 16:15 | 0,2990 | -0,0010 | (-0,33%) | 0,3000 | 0,3020 | 0,2930 | 0,3040 | 9 043 | 2 705 |
  |
| BSH | 16:33 | 16,30 | +0,30 | (+1,88%) | 16,00 | 15,90 | 15,80 | 16,40 | 180 | 2 898 |
  |
| CFS (CFSA) | 12:15 | 4,76 | 0,00 | (0,00%) | 4,76 | 4,76 | 4,76 | 4,76 | 614 | 2 923 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| ARG (ARTGAMES) | 16:48 | 0,720 | +0,010 | (+1,41%) | 0,710 | 0,725 | 0,685 | 0,725 | 4 350 | 3 080 |
  |
| BSA (BRAS) | 17:00 | 0,230 | -0,007 | (-2,95%) | 0,237 | 0,235 | 0,230 | 0,237 | 13 378 | 3 102 |
  |
| SED (SEDIVIO) | 16:49 | 9,70 | +0,10 | (+1,04%) | 9,60 | 9,50 | 9,50 | 9,70 | 323 | 3 105 |
  |
| NWA (NWAI) | 16:32 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 29,00 | 29,00 | 110 | 3 190 |
  |
| OPI (OPTIGIS) | 15:34 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,390 | 0,400 | 8 103 | 3 211 |
  |
| AZC (AZTEC) | 12 maj 17:00 | 1,44 | -0,05 | (-3,36%) | 1,49 | 1,49 | 1,33 | 1,49 | 2 360 | 3 230 |
  |
| ELQ | 16:49 | 2,10 | -0,06 | (-2,78%) | 2,16 | 2,10 | 2,10 | 2,16 | 1 523 | 3 243 |
  |
| GRZ (GREENZEB) | 12 maj 15:13 | 7,50 | -0,15 | (-1,96%) | 7,65 | 7,50 | 7,50 | 7,85 | 438 | 3 291 |
  |
| 7FT (7FIT) | 16:47 | 17,40 | -0,40 | (-2,25%) | 17,80 | 17,80 | 17,30 | 17,80 | 195 | 3 441 |
  |
| MRH (HAMBURGER) | 11:24 | 0,240 | +0,040 | (+20,00%) | 0,200 | 0,240 | 0,240 | 0,240 | 14 380 | 3 451 | |
| BTC (BTCSTUDIO) | 11:00 | 0,121 | 0,000 | (0,00%) | 0,121 | 0,121 | 0,121 | 0,121 | 28 699 | 3 473 | |
| IBC (IBCPOLSKA) | 13:40 | 2,95 | -0,01 | (-0,34%) | 2,96 | 2,96 | 2,77 | 2,96 | 1 266 | 3 526 |
  |
| ECC (ECCGAMES) | 16:42 | 0,1920 | +0,0095 | (+5,21%) | 0,1825 | 0,1825 | 0,1820 | 0,1935 | 20 075 | 3 736 |
  |
| TCR (TECHROBOT) | 15:43 | 17,60 | 0,00 | (0,00%) | 17,60 | 17,60 | 17,10 | 17,60 | 214 | 3 742 |
  |
| SOK (SONKA) | 14:49 | 9,74 | 0,00 | (0,00%) | 9,74 | 9,90 | 9,74 | 9,90 | 395 | 3 892 |
  |
| CFG | 17:00 | 1,640 | -0,100 | (-5,75%) | 1,740 | 1,740 | 1,585 | 1,740 | 2 428 | 3 937 |
  |
| LHD (LICHTHUND) | 12 maj 15:34 | 58,00 | +1,00 | (+1,75%) | 57,00 | 55,50 | 55,50 | 58,00 | 72 | 4 084 |
  |
| COS (COSMA) | 11 maj 13:23 | 0,400 | +0,030 | (+8,11%) | 0,370 | 0,374 | 0,374 | 0,400 | 10 501 | 4 186 |
  |
| MDP (MEDCAMP) | 16:46 | 0,970 | +0,030 | (+3,19%) | 0,940 | 1,000 | 0,900 | 1,010 | 4 458 | 4 197 |
  |
| P2B (PLANETB2B) | 16:49 | 0,0590 | -0,0075 | (-11,28%) | 0,0665 | 0,0610 | 0,0590 | 0,0610 | 71 590 | 4 240 |
  |
| FVE (FOTOVOLT) | 14:32 | 0,407 | +0,010 | (+2,52%) | 0,397 | 0,400 | 0,350 | 0,407 | 12 674 | 4 649 |
  |
| WLI (WILDINT) | 12 maj 16:38 | 0,825 | +0,005 | (+0,61%) | 0,820 | 0,825 | 0,825 | 0,825 | 5 700 | 4 703 |
  |
| GHY (GHYDROGEN) | 13:13 | 1,790 | -0,390 | (-17,89%) | 2,180 | 1,810 | 1,790 | 1,920 | 2 624 | 4 747 |
  |
| ONE (1SOLUTION) | 16:14 | 0,0930 | +0,0014 | (+1,53%) | 0,0916 | 0,0920 | 0,0920 | 0,0930 | 52 468 | 4 855 |
  |
| PLI (PLATIGE) | 15:42 | 5,90 | -0,02 | (-0,34%) | 5,92 | 5,92 | 5,50 | 5,92 | 864 | 4 862 |
  |
| VAR (VARSAV) | 16:18 | 0,418 | 0,000 | (0,00%) | 0,418 | 0,414 | 0,376 | 0,420 | 12 777 | 4 946 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| AVE (ADVERTIGO) | 15:22 | 0,197 | -0,041 | (-17,23%) | 0,238 | 0,197 | 0,197 | 0,197 | 29 216 | 5 756 |
  |
| FRM (FREEMIND) | 09:31 | 5,52 | -0,42 | (-7,07%) | 5,94 | 5,94 | 5,52 | 5,94 | 1 000 | 5 776 |
  |
| O2T (ONE2TRIBE) | 16:44 | 0,282 | 0,000 | (0,00%) | 0,282 | 0,280 | 0,280 | 0,282 | 20 850 | 5 877 |
  |
| SZR (SZAR) | 16:46 | 0,0565 | -0,0010 | (-1,74%) | 0,0575 | 0,0575 | 0,0515 | 0,0575 | 114 402 | 6 087 |
  |
| MIG (MILITARY) | 15:00 | 0,3800 | 0,0000 | (0,00%) | 0,3800 | 0,3870 | 0,3800 | 0,3870 | 16 255 | 6 252 |
  |
| EUV (EUVIC) | 16:06 | 21,00 | +1,70 | (+8,81%) | 19,30 | 22,00 | 19,10 | 22,00 | 301 | 6 569 |
  |
| WRL (WIERZYCL) | 17:00 | 0,586 | +0,002 | (+0,34%) | 0,584 | 0,566 | 0,566 | 0,586 | 11 674 | 6 627 |
  |
| NOB (NOOBZ) | 16:23 | 13,70 | -0,70 | (-4,86%) | 14,40 | 14,40 | 13,70 | 14,40 | 473 | 6 649 |
  |
| SWM (SWMANSION) | 16:34 | 26,20 | -1,70 | (-6,09%) | 27,90 | 27,00 | 25,90 | 27,00 | 251 | 6 706 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| HPM (HIPROMINE) | 16:41 | 84,00 | -1,50 | (-1,75%) | 85,50 | 85,00 | 81,50 | 85,00 | 81 | 6 719 |
  |
| SIN (SOLARINOV) | 12:42 | 0,0514 | +0,0004 | (+0,78%) | 0,0510 | 0,0534 | 0,0482 | 0,0534 | 141 246 | 7 062 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| F51 (FARM51) | 15:28 | 2,300 | -0,100 | (-4,17%) | 2,400 | 2,380 | 2,300 | 2,380 | 3 159 | 7 390 |
  |
| BEP (BIOMASS) | 17:03 | 0,1150 | -0,0035 | (-2,95%) | 0,1185 | 0,1180 | 0,1150 | 0,1210 | 65 317 | 7 585 |
  |
| CBD (CANNABIS) | 17:00 | 0,1830 | -0,0100 | (-5,18%) | 0,1930 | 0,1920 | 0,1820 | 0,1920 | 40 970 | 7 590 |
  |
| HRT (HURTIMEX) | 8 maj 15:21 | 0,1720 | -0,0070 | (-3,91%) | 0,1790 | 0,1730 | 0,1500 | 0,1780 | 49 253 | 7 816 |
  |
| NOV (NOVINA) | 16:29 | 0,660 | -0,008 | (-1,20%) | 0,668 | 0,656 | 0,652 | 0,666 | 12 215 | 8 054 |
  |
| IVO (INCUVO) | 17:00 | 0,618 | -0,024 | (-3,74%) | 0,642 | 0,620 | 0,590 | 0,638 | 13 488 | 8 131 |
  |
| QUB (QUBICGMS) | 16:32 | 0,780 | +0,030 | (+4,00%) | 0,750 | 0,735 | 0,700 | 0,780 | 11 353 | 8 206 |
  |
| FOR (FOREVEREN) | 17:00 | 2,49 | -0,01 | (-0,40%) | 2,50 | 2,50 | 2,48 | 2,50 | 3 321 | 8 270 |
  |
| PNT (POINTPACK) | 17:00 | 12,90 | +0,10 | (+0,78%) | 12,80 | 12,80 | 12,80 | 12,90 | 671 | 8 635 |
  |
| EGH (EKOPOL) | 16:11 | 6,70 | -0,10 | (-1,47%) | 6,80 | 6,70 | 6,65 | 6,90 | 1 290 | 8 661 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| VFA (VRFABRIC) | 16:22 | 3,20 | -0,30 | (-8,57%) | 3,50 | 3,32 | 3,20 | 3,46 | 2 804 | 9 196 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| TNT (TNTPROENR) | 12:45 | 0,401 | 0,000 | (0,00%) | 0,401 | 0,401 | 0,401 | 0,401 | 25 388 | 10 181 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| INM (INVENTION) | 16:25 | 0,1125 | -0,0010 | (-0,88%) | 0,1135 | 0,1105 | 0,1085 | 0,1135 | 96 289 | 10 570 |
  |
| RRH (RRHGROUP) | 13:03 | 0,0670 | -0,0010 | (-1,47%) | 0,0680 | 0,0700 | 0,0670 | 0,0720 | 159 703 | 10 836 |
  |
| S4E | 11:44 | 39,20 | +0,40 | (+1,03%) | 38,80 | 38,80 | 38,80 | 39,20 | 279 | 10 891 |
  |
| XBS (XBSPROLOG) | 11:37 | 68,00 | +1,00 | (+1,49%) | 67,00 | 68,00 | 68,00 | 70,00 | 159 | 10 897 |
  |
| XDD (MENTZEN) | 16:38 | 28,40 | -0,40 | (-1,39%) | 28,80 | 28,20 | 28,20 | 29,80 | 383 | 11 153 |
  |
| TMP (TELEMEDPL) | 16:28 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,505 | 0,550 | 20 437 | 11 239 |
  |
| AME (AMESA) | 13:55 | 2,16 | +0,02 | (+0,93%) | 2,14 | 2,16 | 2,14 | 2,16 | 5 212 | 11 257 |
  |
| PRH (POLHOLROZ) | 17:00 | 2,20 | -0,06 | (-2,65%) | 2,26 | 2,26 | 2,10 | 2,26 | 5 299 | 11 466 |
  |
| SUN (SUNTECH) | 16:38 | 2,00 | -0,10 | (-4,76%) | 2,10 | 2,08 | 1,80 | 2,12 | 5 815 | 11 484 |
  |
| FOX (SPACEFOX) | 16:16 | 2,14 | -0,02 | (-0,93%) | 2,16 | 2,16 | 1,81 | 2,30 | 6 177 | 11 955 |
  |
| RBS (ROBINSON) | 14:52 | 3,30 | -0,20 | (-5,71%) | 3,50 | 3,52 | 3,30 | 3,64 | 3 448 | 12 336 |
  |
| MDB (MEDICOBIO) | 16:45 | 0,420 | -0,012 | (-2,78%) | 0,432 | 0,432 | 0,410 | 0,434 | 29 898 | 12 440 |
  |
| CTE (CTEGROUP) | 12:24 | 0,0238 | +0,0028 | (+13,33%) | 0,0210 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
  |
| SFD | 16:48 | 2,84 | +0,04 | (+1,43%) | 2,80 | 2,80 | 2,79 | 2,84 | 4 587 | 12 863 |
  |
| KLK (KOLEJKOWO) | 16:32 | 71,50 | -1,00 | (-1,38%) | 72,50 | 72,00 | 70,50 | 72,50 | 189 | 13 460 |
  |
| OUT (OUTDOORZY) | 15:58 | 1,740 | +0,060 | (+3,57%) | 1,680 | 1,640 | 1,640 | 1,740 | 8 106 | 13 791 |
  |
| BEE (BEEIN) | 12:12 | 6,90 | -0,40 | (-5,48%) | 7,30 | 6,90 | 6,00 | 7,00 | 2 189 | 14 579 |
  |
| ECK (EUROSNACK) | 17:00 | 2,40 | -0,04 | (-1,64%) | 2,44 | 2,43 | 2,35 | 2,48 | 6 228 | 14 856 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| PRN (PARTNER) | 15:46 | 0,288 | -0,002 | (-0,69%) | 0,290 | 0,292 | 0,250 | 0,296 | 56 365 | 15 524 |
  |
| GTS (GEOTRANS) | 13:15 | 5,34 | +0,20 | (+3,89%) | 5,14 | 5,20 | 5,20 | 5,36 | 2 940 | 15 599 |
  |
| MPY (MPAY) | 17:00 | 0,2630 | +0,0030 | (+1,15%) | 0,2600 | 0,2600 | 0,2510 | 0,2650 | 61 227 | 15 956 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| DNS (DANKS) | 11:01 | 0,800 | +0,025 | (+3,23%) | 0,775 | 0,775 | 0,720 | 0,800 | 21 150 | 16 340 |
  |
| MLB (MAKOLAB) | 15:56 | 7,50 | +0,75 | (+11,11%) | 6,75 | 7,10 | 7,00 | 7,50 | 2 326 | 16 807 |
  |
| BTF (BTCS) | 17:00 | 4,58 | +0,22 | (+5,05%) | 4,36 | 4,42 | 4,42 | 4,58 | 3 729 | 16 864 |
  |
| BTK (BIZTECH) | 16:42 | 0,1850 | +0,0060 | (+3,35%) | 0,1790 | 0,1640 | 0,1640 | 0,1860 | 95 188 | 17 122 |
  |
| CAI (CARLSON) | 17:03 | 2,20 | -0,10 | (-4,35%) | 2,30 | 2,30 | 2,20 | 2,58 | 7 638 | 17 617 |
  |
| EMP (EMPLOCITY) | 16:49 | 0,390 | -0,026 | (-6,25%) | 0,416 | 0,390 | 0,380 | 0,398 | 46 674 | 17 992 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| STA (STARWARD) | 17:00 | 7,66 | +0,10 | (+1,32%) | 7,56 | 7,90 | 7,60 | 7,98 | 2 352 | 18 323 |
  |
| CHP (CHERRY) | 15:09 | 0,690 | +0,160 | (+30,19%) | 0,530 | 0,650 | 0,650 | 0,690 | 28 198 | 18 563 |
  |
| P2C (P2CHILL) | 13:56 | 2,38 | -0,04 | (-1,65%) | 2,42 | 2,42 | 2,30 | 2,42 | 8 154 | 19 030 |
  |
| TEC (TECNTICA) | 15:27 | 0,648 | +0,038 | (+6,23%) | 0,610 | 0,598 | 0,580 | 0,668 | 33 264 | 21 140 |
  |
| SDS (SDSOPTIC) | 16:25 | 5,60 | -0,10 | (-1,75%) | 5,70 | 5,70 | 5,30 | 5,75 | 3 813 | 21 310 |
  |
| VRB (VERBICOM) | 12 maj 15:57 | 1,70 | -0,13 | (-7,10%) | 1,83 | 1,82 | 1,52 | 1,82 | 13 695 | 22 019 |
  |
| GRL (GREENLANE) | 17:03 | 18,80 | -0,40 | (-2,08%) | 19,20 | 19,20 | 18,80 | 19,70 | 1 165 | 22 175 |
 |
| FAR (FARMINN) | 15:10 | 35,00 | -2,20 | (-5,91%) | 37,20 | 37,00 | 32,60 | 37,00 | 633 | 22 364 | |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
  |
| WGP (WGPARTNER) | 15:24 | 0,0600 | +0,0050 | (+9,09%) | 0,0550 | 0,0545 | 0,0545 | 0,0600 | 425 263 | 24 180 | |
| ATA (ATCCARGO) | 16:42 | 11,90 | -0,20 | (-1,65%) | 12,10 | 12,00 | 11,60 | 12,00 | 2 068 | 24 247 |
  |
| TLS (TELESTR) | 16:45 | 24,60 | +0,20 | (+0,82%) | 24,40 | 24,80 | 24,00 | 24,80 | 1 027 | 24 894 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| HER (HILANDER) | 14:11 | 1,565 | -0,080 | (-4,86%) | 1,645 | 1,500 | 1,240 | 1,645 | 18 126 | 25 512 |
  |
| HOR (HORTICO) | 16:48 | 8,30 | -0,05 | (-0,60%) | 8,35 | 8,35 | 7,90 | 8,35 | 3 167 | 25 856 |
  |
| IMG (IMMGAMES) | 17:00 | 0,758 | -0,006 | (-0,79%) | 0,764 | 0,766 | 0,702 | 0,778 | 36 577 | 26 734 |
  |
| VEE | 16:19 | 11,85 | +0,30 | (+2,60%) | 11,55 | 11,10 | 10,95 | 11,90 | 2 314 | 26 837 |
  |
| SNN (SUNNET) | 17:00 | 2,10 | -0,08 | (-3,67%) | 2,18 | 2,10 | 2,00 | 2,18 | 12 988 | 26 853 |
  |
| GAL (GALVO) | 15:50 | 2,84 | +0,16 | (+5,97%) | 2,68 | 2,68 | 2,44 | 2,88 | 9 772 | 27 044 |
  |
| MAD (MADKOM) | 17:00 | 3,34 | +0,12 | (+3,73%) | 3,22 | 3,12 | 3,08 | 3,46 | 8 351 | 27 160 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| ATJ (ATOMJELLY) | 17:00 | 0,800 | +0,070 | (+9,59%) | 0,730 | 0,750 | 0,745 | 0,800 | 35 979 | 27 660 |
  |
| KOR (KORBANK) | 16:03 | 9,40 | -0,10 | (-1,05%) | 9,50 | 9,35 | 9,35 | 9,55 | 2 935 | 27 959 |
  |
| EEE (EKIPA) | 16:28 | 1,110 | 0,000 | (0,00%) | 1,110 | 1,110 | 1,110 | 1,160 | 28 012 | 31 130 |
  |
| DFH (DEFENCEH) | 16:37 | 0,526 | -0,006 | (-1,13%) | 0,532 | 0,532 | 0,510 | 0,532 | 61 343 | 32 050 |
  |
| GDS (GDEVS) | 12:49 | 1,760 | +0,120 | (+7,32%) | 1,640 | 1,640 | 1,620 | 1,760 | 18 623 | 32 273 |
  |
| BIG (BASEIG) | 16:12 | 27,20 | -0,40 | (-1,45%) | 27,60 | 27,40 | 26,00 | 28,20 | 1 247 | 33 165 |
 |
| CWA (CONSOLEW) | 16:41 | 4,14 | -0,20 | (-4,61%) | 4,34 | 4,22 | 4,10 | 4,22 | 8 420 | 34 913 |
  |
| KLE (KLEPSYDRA) | 16:44 | 7,36 | 0,00 | (0,00%) | 7,36 | 7,34 | 7,26 | 7,36 | 4 847 | 35 540 |
  |
| EGY (ENERGY) | 16:34 | 0,234 | -0,014 | (-5,65%) | 0,248 | 0,246 | 0,225 | 0,250 | 157 062 | 36 583 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 | |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| NST (NESTMEDIC) | 17:00 | 0,628 | -0,030 | (-4,56%) | 0,658 | 0,658 | 0,606 | 0,660 | 65 747 | 42 776 |
  |
| HMP (HEMP) | 17:02 | 0,2060 | +0,0010 | (+0,49%) | 0,2050 | 0,2070 | 0,1965 | 0,2090 | 222 653 | 45 119 |
  |
| EXC (EXCELLENC) | 17:04 | 0,3800 | -0,0080 | (-2,06%) | 0,3880 | 0,3900 | 0,3800 | 0,3920 | 123 741 | 47 584 |
  |
| CST (CSTORE) | 17:00 | 7,50 | -0,20 | (-2,60%) | 7,70 | 7,90 | 7,30 | 8,10 | 8 282 | 63 908 |
 |
| HUB (HUBTECH) | 17:00 | 0,245 | -0,002 | (-0,81%) | 0,247 | 0,243 | 0,239 | 0,249 | 261 670 | 63 920 |
  |
| DIV (DIVOLIO) | 17:00 | 3,04 | -0,06 | (-1,94%) | 3,10 | 3,12 | 3,04 | 3,12 | 21 979 | 67 514 |
  |
| MNS (MENNICASK) | 17:00 | 58,60 | -0,20 | (-0,34%) | 58,80 | 58,80 | 55,00 | 58,80 | 1 204 | 67 968 |
  |
| BAC (BACT) | 17:00 | 3,14 | -0,22 | (-6,55%) | 3,36 | 3,30 | 2,91 | 3,60 | 22 062 | 68 083 |
  |
| GMV (GAMIVO) | 12:07 | 15,70 | -0,30 | (-1,88%) | 16,00 | 16,10 | 15,70 | 16,10 | 4 331 | 68 431 |
  |
| SBE (SOFTBLUE) | 16:31 | 0,309 | -0,003 | (-0,96%) | 0,312 | 0,312 | 0,290 | 0,312 | 269 068 | 80 289 |
  |
| COR (COREY) | 17:00 | 0,3800 | -0,0060 | (-1,55%) | 0,3860 | 0,4000 | 0,3510 | 0,4000 | 218 905 | 81 174 |
  |
| YOS (YOSHI) | 17:00 | 1,030 | -0,015 | (-1,44%) | 1,045 | 1,045 | 0,968 | 1,080 | 82 919 | 83 858 |
  |
| EBX (EKOBOX) | 17:00 | 1,610 | -0,070 | (-4,17%) | 1,680 | 1,610 | 1,500 | 1,690 | 54 610 | 85 143 |
  |
| MTN (MILTON) | 17:00 | 0,580 | -0,115 | (-16,55%) | 0,695 | 0,660 | 0,535 | 0,695 | 150 723 | 86 534 |
  |
| SYG (SYGNIS) | 16:47 | 1,435 | -0,010 | (-0,69%) | 1,445 | 1,445 | 1,410 | 1,500 | 71 857 | 103 288 |
  |
| VRF (VRFACTORY) | 17:00 | 0,200 | +0,011 | (+5,82%) | 0,189 | 0,189 | 0,182 | 0,206 | 567 131 | 111 115 |
  |
| MDA (MEDAPP) | 15:20 | 0,280 | +0,045 | (+19,15%) | 0,235 | 0,280 | 0,280 | 0,280 | 440 032 | 123 209 |
  |
| PRE (PRESIDENT) | 16:26 | 111,00 | +4,00 | (+3,74%) | 107,00 | 109,00 | 107,00 | 114,00 | 1 134 | 124 874 |
  |
| TRX (TREX) | 17:03 | 3,90 | +0,46 | (+13,37%) | 3,44 | 3,44 | 3,44 | 4,10 | 34 889 | 134 108 |
  |
| PAC (PROACTA) | 17:00 | 1,960 | -0,240 | (-10,91%) | 2,200 | 2,400 | 1,830 | 2,400 | 71 269 | 147 792 |
  |
| KMB (KOMBINAT) | 16:48 | 1,09 | +0,02 | (+1,67%) | 1,08 | 1,08 | 1,05 | 1,12 | 152 255 | 164 700 | |
| MDT (MEDTECH) | 17:00 | 0,770 | -0,050 | (-6,10%) | 0,820 | 0,830 | 0,700 | 0,835 | 233 026 | 177 318 |
  |
| CTF (CENTURION) | 17:00 | 0,1980 | +0,0210 | (+11,86%) | 0,1770 | 0,1790 | 0,1760 | 0,2100 | 1 048 953 | 204 348 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| PRO (PROMISE) | 16:46 | 10,20 | +1,20 | (+13,33%) | 9,00 | 9,20 | 9,20 | 10,50 | 26 126 | 255 206 |
  |
| ECL | 17:00 | 5,00 | -8,00 | (-61,54%) | 13,00 | 4,58 | 4,00 | 5,80 | 103 020 | 513 501 |
  |
| MBF (MBFGROUP) | 17:00 | 5,52 | -1,18 | (-17,61%) | 6,70 | 7,10 | 5,24 | 7,10 | 104 068 | 610 776 |
  |
| LET (LETUS) | 17:04 | 0,240 | +0,038 | (+18,81%) | 0,202 | 0,208 | 0,208 | 0,260 | 3 368 964 | 786 783 |
  |
| SEV (SEVENET) | 17:03 | 15,00 | +0,90 | (+6,38%) | 14,10 | 14,75 | 14,20 | 17,15 | 177 969 | 2 760 944 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
Biznesradar bez reklam? Sprawdź BR Plus