Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
AVE (ADVERTIGO) | 0.366 | +0.054 | (+17.31%) | 0.312 | 0.366 | 0.366 | 0.366 | 11 | 4 | ||
WRE (WESTREAL) | 0.670 | -0.020 | (-2.90%) | 0.690 | 0.670 | 0.670 | 0.670 | 7 | 5 | ||
KPI (KANCELWEC) | 2.04 | +0.04 | (+2.00%) | 2.00 | 2.04 | 2.04 | 2.04 | 3 | 6 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
EKS (EKIOSK) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 10 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
IDH | 2.24 | +0.16 | (+7.69%) | 2.08 | 2.24 | 2.24 | 2.24 | 5 | 11 | ||
FTL (FOOTHILLS) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 20 | 12 | ||
FTH (FINTECH) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 12 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
GAR (GARIN) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 10 | 13 | ||
BSH | 4.44 | -0.02 | (-0.45%) | 4.46 | 4.44 | 4.44 | 4.44 | 3 | 13 | ||
AZC (AZTEC) | 2.76 | 0.00 | (0.00%) | 2.76 | 2.76 | 2.76 | 2.76 | 5 | 14 | ||
UFC (UNIFIED) | 0.342 | -0.004 | (-1.16%) | 0.346 | 0.342 | 0.342 | 0.342 | 41 | 14 | ||
AGL (AGROLIGA) | 14.70 | -0.10 | (-0.68%) | 14.80 | 14.70 | 14.70 | 14.70 | 1 | 15 | ||
BRO (CZARNKOW) | 0.0925 | -0.0055 | (-5.61%) | 0.0980 | 0.0990 | 0.0925 | 0.0990 | 168 | 16 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
ORG (ORGANIC) | 8.75 | -0.05 | (-0.57%) | 8.80 | 8.75 | 8.75 | 8.75 | 2 | 18 | ||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
DRG (DRAGEUS) | 1.850 | -0.015 | (-0.80%) | 1.865 | 1.850 | 1.850 | 1.850 | 10 | 19 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
K2P (KOOL2PLAY) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.29 | 1.29 | 1.29 | 15 | 19 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
PRO (PROMISE) | 4.84 | 0.00 | (0.00%) | 4.84 | 4.84 | 4.84 | 4.84 | 5 | 24 | ||
INT (INTERNITY) | 6.15 | +0.25 | (+4.24%) | 5.90 | 6.15 | 6.15 | 6.15 | 4 | 25 | ||
KLN (KLON) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 15 | 25 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SWM (SWMANSION) | 25.20 | 0.00 | (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | 1 | 25 | ||
SCS (STEMCELLS) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 | ||
TRX (TREX) | 2.86 | -0.02 | (-0.69%) | 2.88 | 2.86 | 2.86 | 2.86 | 10 | 29 | ||
TLO (TELESTO) | 29.20 | 0.00 | (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | 1 | 29 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 25 | 29 | ||
GRE (GREENENER) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 101 | 30 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 31 | ||
GDC (GAMEDUST) | 0.1195 | +0.0035 | (+3.02%) | 0.1160 | 0.1110 | 0.1110 | 0.1195 | 301 | 33 | ||
MPS (MEGAPIXEL) | 6.80 | -0.35 | (-4.90%) | 7.15 | 6.80 | 6.80 | 6.80 | 5 | 34 | ||
IWS (IRONWOLF) | 3.76 | -0.02 | (-0.53%) | 3.78 | 3.76 | 3.76 | 3.76 | 10 | 38 | ||
VRF (VRFACTORY) | 0.379 | -0.002 | (-0.52%) | 0.381 | 0.379 | 0.379 | 0.379 | 100 | 38 | ||
IMR (INTM) | 0.0730 | 0.0000 | (0.00%) | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 660 | 48 | ||
CLA (CONSOLE) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 5 | 54 | ||
ETX (EUROTAX) | 4.88 | +0.06 | (+1.24%) | 4.82 | 4.98 | 4.88 | 4.98 | 11 | 55 | ||
TME (TERMOEXP) | 20.60 | -1.00 | (-4.63%) | 21.60 | 19.20 | 19.20 | 20.60 | 3 | 59 | ||
M4B | 10.00 | -1.00 | (-9.09%) | 11.00 | 10.00 | 10.00 | 10.00 | 6 | 60 | ||
VFA (VRFABRIC) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 10 | 70 | ||
ONC (ONICO) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 10 | 80 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
TXN (TAXNET) | 2.90 | -0.12 | (-3.97%) | 3.02 | 2.90 | 2.90 | 2.90 | 30 | 87 | ||
END (ENEIDA) | 48.80 | -0.40 | (-0.81%) | 49.20 | 49.00 | 48.80 | 49.00 | 2 | 98 | ||
YAN (NEPTIS) | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
PLI (PLATIGE) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 5 | 110 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
DEG (DETGAMES) | 1.85 | -0.10 | (-5.13%) | 1.95 | 1.95 | 1.85 | 1.95 | 65 | 122 | ||
SEV (SEVENET) | 2.70 | -0.02 | (-0.74%) | 2.72 | 2.70 | 2.70 | 2.70 | 50 | 135 | ||
HRT (HURTIMEX) | 0.148 | +0.015 | (+11.28%) | 0.133 | 0.148 | 0.148 | 0.148 | 1 000 | 148 | ||
KPC (KUPIEC) | 1.00 | 0.00 | (0.00%) | 1.00 | 0.99 | 0.99 | 1.00 | 151 | 151 | ||
ARG (ARTGAMES) | 0.702 | +0.002 | (+0.29%) | 0.700 | 0.688 | 0.688 | 0.702 | 217 | 151 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
AER (AERFINANC) | 0.100 | -0.009 | (-8.26%) | 0.109 | 0.100 | 0.100 | 0.100 | 1 978 | 198 | ||
IGN (INNOGENE) | 1.790 | +0.075 | (+4.37%) | 1.715 | 1.720 | 1.720 | 1.790 | 117 | 202 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
DRF (DRFINANCE) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.830 | 0.830 | 0.840 | 250 | 208 | ||
ESK (ESKIMOS) | 0.210 | +0.020 | (+10.53%) | 0.190 | 0.210 | 0.210 | 0.210 | 1 010 | 212 | ||
ELM (EMONT) | 0.360 | +0.010 | (+2.86%) | 0.350 | 0.360 | 0.360 | 0.360 | 600 | 216 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 15 | 221 | ||
EFE (EFENERGII) | 0.158 | -0.002 | (-1.25%) | 0.160 | 0.159 | 0.158 | 0.159 | 1 400 | 221 | ||
7LV (7LEVELS) | 7.95 | +0.35 | (+4.61%) | 7.60 | 7.95 | 7.95 | 7.95 | 30 | 239 | ||
P2B (PLANETB2B) | 0.0465 | 0.0000 | (0.00%) | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 5 176 | 241 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
RRH (ROOFRENOV) | 0.134 | -0.003 | (-2.19%) | 0.137 | 0.134 | 0.134 | 0.134 | 2 000 | 268 | ||
FKD (FABRYKAKD) | 0.0485 | -0.0010 | (-2.02%) | 0.0495 | 0.0415 | 0.0415 | 0.0485 | 6 550 | 290 | ||
BLT (BALTICON) | 10.60 | -0.40 | (-3.64%) | 11.00 | 11.00 | 10.60 | 11.00 | 28 | 302 | ||
APA (APANET) | 2.08 | +0.10 | (+5.05%) | 1.98 | 1.98 | 1.98 | 2.08 | 154 | 311 | ||
LBD (LOKATYBUD) | 0.450 | -0.030 | (-6.25%) | 0.480 | 0.500 | 0.450 | 0.500 | 650 | 314 | ||
WRL (WIERZYCL) | 1.40 | -0.05 | (-3.45%) | 1.45 | 1.45 | 1.40 | 1.45 | 232 | 330 | ||
P24 (PRESENT24) | 0.123 | +0.001 | (+0.82%) | 0.122 | 0.122 | 0.122 | 0.123 | 2 743 | 335 | ||
BLF (BELEAF) | 5.05 | 0.00 | (0.00%) | 5.05 | 5.05 | 5.05 | 5.05 | 67 | 338 | ||
WHH (WERTHHOLZ) | 0.216 | 0.000 | (0.00%) | 0.216 | 0.216 | 0.216 | 0.216 | 1 670 | 361 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
VER (MPLVERBUM) | 7.65 | -0.30 | (-3.77%) | 7.95 | 6.65 | 6.65 | 7.65 | 52 | 396 | ||
LUD (LUDUS) | 0.240 | -0.012 | (-4.76%) | 0.252 | 0.290 | 0.240 | 0.290 | 1 617 | 423 | ||
LUO (LUON) | 10.65 | 0.00 | (0.00%) | 10.65 | 10.65 | 10.65 | 10.65 | 42 | 447 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
KBT (KLABATER) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.604 | 0.640 | 730 | 457 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HPG (HONEYPAY) | 2.98 | +0.08 | (+2.76%) | 2.90 | 2.96 | 2.96 | 2.98 | 165 | 492 | ||
EXM (EXIMIT) | 99.00 | +0.50 | (+0.51%) | 98.50 | 99.00 | 99.00 | 99.00 | 5 | 495 | ||
CMI | 12.20 | +0.80 | (+7.02%) | 11.40 | 11.90 | 11.90 | 12.20 | 42 | 503 | ||
FRB (FORBUILD) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 100 | 520 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
MLB (MAKOLAB) | 4.68 | 0.00 | (0.00%) | 4.68 | 4.68 | 4.68 | 4.68 | 120 | 562 | ||
MVR (MOVGAMVR) | 0.297 | -0.002 | (-0.67%) | 0.299 | 0.291 | 0.286 | 0.297 | 2 010 | 579 | ||
ECL (EASYCALL) | 4.14 | +0.12 | (+2.99%) | 4.02 | 4.00 | 4.00 | 4.14 | 145 | 586 | ||
EKE (EKOOZE) | 0.0840 | 0.0000 | (0.00%) | 0.0840 | 0.0835 | 0.0835 | 0.0840 | 7 030 | 587 | ||
RSG (RSGAMES) | 19.35 | 0.00 | (0.00%) | 19.35 | 19.40 | 19.35 | 19.40 | 31 | 600 | ||
FVE (FOTOVOLT) | 0.306 | +0.006 | (+2.00%) | 0.300 | 0.304 | 0.304 | 0.306 | 2 000 | 611 | ||
APS | 6.50 | -0.10 | (-1.52%) | 6.60 | 6.50 | 6.50 | 6.50 | 100 | 650 | ||
RCW (RUCHCHORZ) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 1 684 | 674 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 23 | 681 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
ECT (ECO5TECH) | 1.490 | -0.065 | (-4.18%) | 1.555 | 1.555 | 1.490 | 1.555 | 492 | 736 | ||
NTS (NOTORIA) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.20 | 5.00 | 5.20 | 149 | 766 | ||
EON (EONET) | 15.90 | -0.10 | (-0.62%) | 16.00 | 15.90 | 15.90 | 15.90 | 50 | 795 | ||
NTV (NTVSA) | 0.136 | +0.002 | (+1.49%) | 0.134 | 0.136 | 0.136 | 0.136 | 6 000 | 816 | ||
MCD (MYCODERN) | 0.930 | +0.030 | (+3.33%) | 0.900 | 0.920 | 0.920 | 0.930 | 901 | 829 | ||
WOD (WODKAN) | 6.50 | -0.05 | (-0.76%) | 6.55 | 6.55 | 6.50 | 6.55 | 132 | 859 | ||
CRB (CARBONSTU) | 13.00 | +0.15 | (+1.17%) | 12.85 | 12.85 | 12.55 | 13.00 | 74 | 941 | ||
SNG (SYNERGA) | 0.700 | +0.010 | (+1.45%) | 0.690 | 0.700 | 0.694 | 0.700 | 1 420 | 987 | ||
OPI (OPTIGIS) | 0.496 | -0.002 | (-0.40%) | 0.498 | 0.496 | 0.496 | 0.496 | 2 004 | 994 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
AFC (AKCEPTFIN) | 0.340 | -0.040 | (-10.53%) | 0.380 | 0.340 | 0.340 | 0.340 | 3 000 | 1 020 | ||
AQU (AQUABB) | 14.20 | +0.50 | (+3.65%) | 13.70 | 13.90 | 13.90 | 14.20 | 73 | 1 022 | ||
FHD (FHDOM) | 8.20 | +0.20 | (+2.50%) | 8.00 | 8.20 | 8.20 | 8.20 | 125 | 1 025 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 396 | 1 031 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DGS (DEMGAMES) | 1.430 | -0.035 | (-2.39%) | 1.465 | 1.370 | 1.360 | 1.430 | 767 | 1 046 | ||
EMP (EMPLOCITY) | 10.15 | -0.90 | (-8.14%) | 11.05 | 10.90 | 10.15 | 10.90 | 103 | 1 053 | ||
AQT (AQUATECH) | 1.77 | +0.05 | (+2.91%) | 1.72 | 1.73 | 1.73 | 1.77 | 605 | 1 061 | ||
EPR (EKOPARK) | 3.50 | +0.18 | (+5.42%) | 3.32 | 3.32 | 3.32 | 3.50 | 307 | 1 070 | ||
GME (GRMEDIA) | 77.00 | -1.00 | (-1.28%) | 78.00 | 77.00 | 77.00 | 77.00 | 14 | 1 078 | ||
RSP (REMORSOL) | 13.50 | +0.60 | (+4.65%) | 12.90 | 13.10 | 13.00 | 13.55 | 82 | 1 100 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
PAC (PROACTA) | 0.868 | -0.008 | (-0.91%) | 0.876 | 0.816 | 0.814 | 0.880 | 1 296 | 1 113 | ||
SFK (SFKPOLKAP) | 0.610 | +0.090 | (+17.31%) | 0.520 | 0.610 | 0.610 | 0.610 | 1 900 | 1 159 | ||
AMV (ASMODEV) | 1.32 | +0.03 | (+2.33%) | 1.29 | 1.29 | 1.29 | 1.32 | 898 | 1 176 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 000 | 1 200 | ||
OLY (OLYMP) | 0.4205 | 0.0000 | (0.00%) | 0.4205 | 0.4200 | 0.4180 | 0.4205 | 2 891 | 1 213 | ||
FOX (SPACEFOX) | 2.30 | -0.10 | (-4.17%) | 2.40 | 2.30 | 2.16 | 2.30 | 535 | 1 230 | ||
FEM (FEMTECH) | 0.795 | +0.005 | (+0.63%) | 0.790 | 0.800 | 0.795 | 0.800 | 1 575 | 1 260 | ||
GKS (GKSKAT) | 0.180 | -0.010 | (-5.26%) | 0.190 | 0.180 | 0.180 | 0.180 | 7 115 | 1 281 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
7FT (7FIT) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 120 | 1 308 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 4 853 | 1 310 | ||
MER (MERA) | 1.56 | +0.01 | (+0.65%) | 1.55 | 1.56 | 1.56 | 1.56 | 850 | 1 326 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
PLM (POLMAN) | 0.600 | +0.035 | (+6.19%) | 0.565 | 0.590 | 0.555 | 0.600 | 2 394 | 1 397 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
VKT (VAKOMTEK) | 1.96 | -0.04 | (-2.00%) | 2.00 | 1.99 | 1.89 | 1.99 | 741 | 1 413 | ||
HPS (HYDRAPRES) | 0.450 | +0.040 | (+9.76%) | 0.410 | 0.410 | 0.410 | 0.450 | 3 319 | 1 451 | ||
CCR (CONSTANCE) | 11.70 | -1.00 | (-7.87%) | 12.70 | 12.20 | 11.70 | 12.20 | 122 | 1 462 | ||
CWA (CONSOLEW) | 2.90 | -0.09 | (-3.01%) | 2.99 | 2.99 | 2.83 | 2.99 | 526 | 1 512 | ||
CMC (COMECO) | 0.1395 | +0.0095 | (+7.31%) | 0.1300 | 0.1395 | 0.1395 | 0.1395 | 11 000 | 1 535 | ||
OVI (OVIDWORKS) | 0.390 | +0.002 | (+0.52%) | 0.388 | 0.364 | 0.364 | 0.390 | 4 229 | 1 634 | ||
MLP (MILKPOL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 2 516 | 1 661 | ||
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.68 | 1.68 | 1.73 | 1 013 | 1 702 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MDP (MEDCAMP) | 0.550 | -0.006 | (-1.08%) | 0.556 | 0.560 | 0.550 | 0.600 | 2 940 | 1 723 | ||
SIN (SOLARINOV) | 0.0688 | +0.0028 | (+4.24%) | 0.0660 | 0.0680 | 0.0660 | 0.0688 | 25 651 | 1 725 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
CFS (CFSA) | 4.50 | -0.02 | (-0.44%) | 4.52 | 4.52 | 4.50 | 4.52 | 396 | 1 782 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
SYG (SYGNIS) | 0.676 | +0.006 | (+0.90%) | 0.670 | 0.668 | 0.640 | 0.676 | 2 765 | 1 787 | ||
PDG (PYRAMID) | 18.90 | 0.00 | (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 100 | 1 890 | ||
INS (INDOS) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.56 | 3.50 | 3.56 | 533 | 1 897 | ||
FRM (FREEMIND) | 7.00 | -0.60 | (-7.89%) | 7.60 | 7.40 | 7.00 | 7.40 | 270 | 1 930 | ||
QUB (QUBICGMS) | 1.930 | 0.000 | (0.00%) | 1.930 | 1.930 | 1.930 | 1.930 | 1 000 | 1 930 | ||
PIX (PIXELCROW) | 0.1220 | +0.0035 | (+2.95%) | 0.1185 | 0.1180 | 0.1180 | 0.1220 | 16 334 | 1 941 | ||
ASR (ASTRO) | 0.127 | +0.007 | (+5.83%) | 0.120 | 0.127 | 0.126 | 0.127 | 15 840 | 2 010 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
PLG (PLGROUP) | 0.139 | -0.011 | (-7.33%) | 0.150 | 0.139 | 0.139 | 0.139 | 15 000 | 2 085 | ||
IVE (INVESTEKO) | 2.10 | -0.06 | (-2.78%) | 2.16 | 2.02 | 2.02 | 2.10 | 1 021 | 2 102 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
PBT (PBGAMES) | 0.342 | -0.018 | (-5.00%) | 0.360 | 0.342 | 0.342 | 0.342 | 6 316 | 2 160 | ||
SKN (SAKANA) | 0.448 | -0.034 | (-7.05%) | 0.482 | 0.430 | 0.430 | 0.448 | 5 000 | 2 180 | ||
GNG (GENRG) | 0.290 | -0.018 | (-5.84%) | 0.308 | 0.308 | 0.290 | 0.308 | 7 178 | 2 193 | ||
RDG (READGENE) | 5.20 | -0.20 | (-3.70%) | 5.40 | 5.32 | 5.00 | 5.32 | 434 | 2 272 | ||
ELQ | 3.12 | -0.12 | (-3.70%) | 3.24 | 3.30 | 3.12 | 3.30 | 723 | 2 295 | ||
COS (COSMA) | 0.388 | 0.000 | (0.00%) | 0.388 | 0.388 | 0.388 | 0.388 | 6 008 | 2 331 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
BTC (BTCSTUDIO) | 0.364 | -0.016 | (-4.21%) | 0.380 | 0.380 | 0.348 | 0.384 | 7 170 | 2 512 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
O2T (ONE2TRIBE) | 0.272 | +0.002 | (+0.74%) | 0.270 | 0.260 | 0.260 | 0.272 | 10 350 | 2 709 | ||
ESG (ESHOPPING) | 0.1090 | +0.0015 | (+1.40%) | 0.1075 | 0.1035 | 0.1035 | 0.1095 | 24 950 | 2 719 | ||
YTF (YETIFORCE) | 1.350 | -0.010 | (-0.74%) | 1.360 | 1.150 | 1.150 | 1.350 | 2 395 | 2 807 | ||
TGS (TRUEGS) | 0.466 | 0.000 | (0.00%) | 0.466 | 0.436 | 0.430 | 0.466 | 6 671 | 2 895 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BSA (BRAS) | 0.182 | -0.003 | (-1.62%) | 0.185 | 0.183 | 0.182 | 0.183 | 16 235 | 2 965 | ||
JJB (JUJUBEE) | 0.950 | -0.030 | (-3.06%) | 0.980 | 0.982 | 0.950 | 0.988 | 3 117 | 3 033 | ||
ATJ (ATOMJELLY) | 1.76 | -0.02 | (-1.12%) | 1.78 | 1.70 | 1.65 | 1.76 | 2 020 | 3 342 | ||
4MB (4MOBILITY) | 1.55 | +0.10 | (+6.90%) | 1.45 | 1.45 | 1.45 | 1.66 | 2 185 | 3 353 | ||
ICG (ICECODE) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.290 | 0.250 | 0.290 | 13 542 | 3 386 | ||
BKD (BKDGAMES) | 5.00 | +0.14 | (+2.88%) | 4.86 | 5.00 | 4.90 | 5.10 | 690 | 3 392 | ||
CCS | 1.45 | -0.10 | (-6.45%) | 1.55 | 1.50 | 1.45 | 1.50 | 2 352 | 3 494 | ||
FRW (FROZENWAY) | 55.60 | -1.20 | (-2.11%) | 56.80 | 55.20 | 53.60 | 55.60 | 66 | 3 600 | ||
ADX (ADATEX) | 0.402 | -0.010 | (-2.43%) | 0.412 | 0.414 | 0.390 | 0.414 | 9 300 | 3 695 | ||
IFA (INFRA) | 3.00 | +0.04 | (+1.35%) | 2.96 | 2.96 | 2.81 | 3.05 | 1 268 | 3 719 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
LUK (LUKARDI) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.570 | 0.550 | 0.640 | 6 722 | 3 798 | ||
TMP (TELEMEDPL) | 1.68 | -0.01 | (-0.59%) | 1.69 | 1.67 | 1.50 | 1.68 | 2 461 | 3 825 | ||
KUB (KUBOTA) | 11.10 | -0.30 | (-2.63%) | 11.40 | 11.40 | 11.10 | 11.40 | 347 | 3 868 | ||
AUX (AUXILIA) | 1.15 | +0.04 | (+3.60%) | 1.11 | 1.12 | 1.12 | 1.27 | 3 252 | 3 873 | ||
PTN (POLTRONIC) | 0.715 | -0.020 | (-2.72%) | 0.735 | 0.725 | 0.715 | 0.730 | 5 456 | 3 946 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 11 000 | 4 070 | ||
RNT (PRIVRNT) | 5.85 | +0.05 | (+0.86%) | 5.80 | 5.85 | 5.85 | 5.85 | 700 | 4 095 | ||
ABK (ABAK) | 4.20 | -0.20 | (-4.55%) | 4.40 | 4.40 | 4.20 | 4.40 | 1 000 | 4 300 | ||
UNV (UNIVERSE) | 6.30 | +0.30 | (+5.00%) | 6.00 | 6.30 | 6.30 | 6.30 | 701 | 4 416 | ||
GPH (GRAPHENE) | 0.670 | +0.030 | (+4.69%) | 0.640 | 0.640 | 0.640 | 0.670 | 6 763 | 4 422 | ||
DNS (DANKS) | 0.650 | -0.010 | (-1.52%) | 0.660 | 0.650 | 0.650 | 0.650 | 7 000 | 4 550 | ||
DDI (DDISTANCE) | 0.920 | -0.048 | (-4.96%) | 0.968 | 0.968 | 0.898 | 0.968 | 4 954 | 4 562 | ||
AIT (AITON) | 0.344 | -0.042 | (-10.88%) | 0.386 | 0.386 | 0.344 | 0.390 | 12 629 | 4 562 | ||
T2P (TERMO2PWR) | 0.1700 | -0.0030 | (-1.73%) | 0.1730 | 0.1640 | 0.1620 | 0.1700 | 28 440 | 4 677 | ||
MTN (MILTON) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.504 | 0.502 | 0.550 | 9 667 | 4 863 | ||
TOS (TAMEX) | 3.40 | -0.04 | (-1.16%) | 3.44 | 3.12 | 3.06 | 3.40 | 1 648 | 5 090 | ||
UFG (UFGAMES) | 1.50 | +0.07 | (+4.90%) | 1.43 | 1.44 | 1.40 | 1.50 | 3 770 | 5 323 | ||
ECK (EUROSNACK) | 2.70 | +0.01 | (+0.37%) | 2.69 | 2.64 | 2.64 | 2.74 | 2 024 | 5 449 | ||
IMG (IMMGAMES) | 2.40 | -0.40 | (-14.29%) | 2.80 | 2.62 | 2.40 | 3.00 | 2 065 | 5 540 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LXB (LEXBONO) | 0.241 | -0.013 | (-5.12%) | 0.254 | 0.231 | 0.228 | 0.250 | 24 474 | 5 643 | ||
ZEN (ZENERIS) | 4.30 | +0.20 | (+4.88%) | 4.10 | 4.25 | 4.13 | 4.30 | 1 387 | 5 917 | ||
DKR (DEKTRA) | 9.50 | +0.10 | (+1.06%) | 9.40 | 9.48 | 9.42 | 9.50 | 627 | 5 934 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
GOV (GOVENA) | 0.270 | -0.018 | (-6.25%) | 0.288 | 0.286 | 0.270 | 0.290 | 21 514 | 6 116 | ||
DEV (DEVORAN) | 0.0758 | -0.0032 | (-4.05%) | 0.0790 | 0.0770 | 0.0740 | 0.0770 | 82 248 | 6 154 | ||
EXA (EXAMOBILE) | 4.18 | +0.12 | (+2.96%) | 4.06 | 4.18 | 4.18 | 4.38 | 1 479 | 6 248 | ||
BEE (BEEIN) | 13.65 | -0.30 | (-2.15%) | 13.95 | 13.95 | 13.65 | 13.95 | 460 | 6 377 | ||
MFD (MFOOD) | 1.99 | +0.02 | (+1.02%) | 1.97 | 1.97 | 1.97 | 1.99 | 3 237 | 6 411 | ||
LUG | 7.55 | -0.05 | (-0.66%) | 7.60 | 7.55 | 7.55 | 7.60 | 850 | 6 451 | ||
SED (SEDIVIO) | 11.90 | +0.50 | (+4.39%) | 11.40 | 11.35 | 11.35 | 12.15 | 557 | 6 459 | ||
LGT (LGTRADE) | 2.84 | +0.02 | (+0.71%) | 2.82 | 2.84 | 2.84 | 2.92 | 2 258 | 6 463 | ||
MND (MINERAL) | 0.710 | -0.030 | (-4.05%) | 0.740 | 0.730 | 0.660 | 0.735 | 9 302 | 6 465 | ||
KOR (KORBANK) | 7.70 | -0.20 | (-2.53%) | 7.90 | 7.90 | 7.70 | 7.90 | 838 | 6 506 | ||
GMZ (GRUPAMZ) | 0.520 | +0.010 | (+1.96%) | 0.510 | 0.510 | 0.490 | 0.526 | 13 202 | 6 646 | ||
BTK (BIZTECH) | 0.186 | -0.005 | (-2.62%) | 0.191 | 0.187 | 0.186 | 0.190 | 35 699 | 6 656 | ||
ERA (ERATONRG) | 0.185 | +0.005 | (+2.78%) | 0.180 | 0.183 | 0.177 | 0.189 | 37 366 | 6 773 | ||
VRB (VERBICOM) | 1.48 | +0.08 | (+5.71%) | 1.40 | 1.49 | 1.44 | 1.52 | 4 605 | 6 896 | ||
FOR (FOREVEREN) | 2.90 | -0.02 | (-0.68%) | 2.92 | 2.92 | 2.90 | 2.94 | 2 455 | 7 141 | ||
VAR (VARSAV) | 0.582 | -0.018 | (-3.00%) | 0.600 | 0.588 | 0.582 | 0.606 | 12 420 | 7 270 | ||
INM (INVENTION) | 0.2080 | +0.0005 | (+0.24%) | 0.2075 | 0.2075 | 0.2035 | 0.2085 | 37 825 | 7 759 | ||
P2C (P2CHILL) | 4.37 | -0.09 | (-2.02%) | 4.46 | 4.46 | 4.21 | 4.46 | 1 850 | 7 895 | ||
MDA (MEDAPP) | 0.337 | +0.001 | (+0.30%) | 0.336 | 0.331 | 0.312 | 0.340 | 26 006 | 8 236 | ||
PIT (POLARISIT) | 0.484 | -0.036 | (-6.92%) | 0.520 | 0.518 | 0.470 | 0.518 | 17 190 | 8 250 | ||
CHP (CHERRY) | 14.55 | -0.10 | (-0.68%) | 14.65 | 14.95 | 14.55 | 15.90 | 565 | 8 450 | ||
LEG (LEGIMI) | 31.20 | -0.80 | (-2.50%) | 32.00 | 32.00 | 31.20 | 32.00 | 268 | 8 460 | ||
GTS (GEOTRANS) | 7.16 | 0.00 | (0.00%) | 7.16 | 7.12 | 7.10 | 7.16 | 1 254 | 8 926 | ||
ASA (APIS) | 0.0308 | -0.0002 | (-0.65%) | 0.0310 | 0.0310 | 0.0308 | 0.0310 | 290 496 | 9 005 | ||
HRC (GRUPAHRC) | 0.900 | -0.045 | (-4.76%) | 0.945 | 0.900 | 0.900 | 0.955 | 10 327 | 9 499 | ||
NST (NESTMEDIC) | 0.856 | +0.086 | (+11.17%) | 0.770 | 0.820 | 0.756 | 0.856 | 11 666 | 9 583 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SZR (SZAR) | 0.118 | -0.001 | (-0.84%) | 0.119 | 0.119 | 0.105 | 0.119 | 90 344 | 9 922 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
GMB (GAMESBOX) | 4.34 | -0.66 | (-13.20%) | 5.00 | 4.90 | 3.92 | 4.90 | 2 344 | 10 005 | ||
OZE (OZECAPITAL) | 0.908 | +0.008 | (+0.89%) | 0.900 | 0.938 | 0.882 | 0.938 | 10 937 | 10 034 | ||
TLS (TELESTR) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.10 | 17.00 | 17.10 | 600 | 10 250 | ||
GRC (GRUPAREC) | 87.50 | +0.50 | (+0.57%) | 87.00 | 88.50 | 87.50 | 89.00 | 117 | 10 306 | ||
JRC (JRCGROUP) | 0.1050 | +0.0060 | (+6.06%) | 0.0990 | 0.0996 | 0.0992 | 0.1090 | 106 185 | 10 679 | ||
BPC | 0.195 | -0.025 | (-11.36%) | 0.220 | 0.220 | 0.195 | 0.220 | 53 071 | 10 719 | ||
MO2 (MOLIERA2) | 0.0850 | -0.0030 | (-3.41%) | 0.0880 | 0.0925 | 0.0710 | 0.0930 | 133 467 | 10 816 | ||
PRN (PARTNER) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.129 | 0.126 | 0.136 | 84 885 | 11 053 | ||
S4E | 39.00 | +1.20 | (+3.17%) | 37.80 | 37.80 | 36.20 | 39.00 | 297 | 11 281 | ||
HOR (HORTICO) | 5.10 | +0.05 | (+0.99%) | 5.05 | 5.10 | 5.10 | 5.10 | 2 230 | 11 373 | ||
ORL (ORZLOPONY) | 3.20 | -0.14 | (-4.19%) | 3.34 | 3.26 | 3.10 | 3.30 | 3 615 | 11 584 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
KLE (KLEPSYDRA) | 10.95 | +0.20 | (+1.86%) | 10.75 | 11.10 | 10.80 | 11.10 | 1 132 | 12 396 | ||
SMT (SIMTERACT) | 10.60 | -1.70 | (-13.82%) | 12.30 | 11.30 | 10.30 | 12.10 | 1 163 | 12 398 | ||
ATA (ATCCARGO) | 12.00 | -0.50 | (-4.00%) | 12.50 | 12.60 | 11.75 | 12.60 | 1 078 | 12 960 | ||
ONE (1SOLUTION) | 0.1340 | +0.0010 | (+0.75%) | 0.1330 | 0.1360 | 0.1305 | 0.1365 | 103 345 | 13 723 | ||
IUS (IU) | 12.90 | +1.50 | (+13.16%) | 11.40 | 10.80 | 10.80 | 12.90 | 1 118 | 13 828 | ||
VLT (VOOLT) | 2.39 | -0.05 | (-2.05%) | 2.44 | 2.35 | 2.26 | 2.44 | 6 128 | 14 377 | ||
LCN (LABOCANNA) | 0.423 | -0.001 | (-0.24%) | 0.424 | 0.424 | 0.409 | 0.431 | 34 479 | 14 399 | ||
HPE (HIPOWERSA) | 1.450 | +0.050 | (+3.57%) | 1.400 | 1.400 | 1.400 | 1.450 | 10 241 | 14 546 | ||
XBS (XBSPROLOG) | 123.00 | +5.00 | (+4.24%) | 118.00 | 119.00 | 119.00 | 123.00 | 121 | 14 567 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
IPW (IMAGEPWR) | 4.00 | -0.58 | (-12.66%) | 4.58 | 4.98 | 4.00 | 4.98 | 3 489 | 14 669 | ||
CBD (CANNABIS) | 0.564 | -0.005 | (-0.88%) | 0.569 | 0.569 | 0.563 | 0.570 | 25 999 | 14 733 | ||
ECC (ECCGAMES) | 0.411 | -0.032 | (-7.22%) | 0.443 | 0.443 | 0.403 | 0.443 | 36 341 | 14 825 | ||
MXP (MAXIPIZZA) | 0.600 | +0.015 | (+2.56%) | 0.585 | 0.565 | 0.555 | 0.600 | 27 002 | 15 196 | ||
BRP (BLACKROSE) | 1.84 | -0.06 | (-3.16%) | 1.90 | 1.91 | 1.78 | 1.97 | 8 376 | 15 198 | ||
RCM (REDCARPET) | 53.00 | +0.50 | (+0.95%) | 52.50 | 53.00 | 53.00 | 53.00 | 292 | 15 476 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SNN (SUNNET) | 2.265 | -0.105 | (-4.43%) | 2.370 | 2.380 | 2.150 | 2.380 | 7 105 | 15 611 | ||
BGD (BIOGENED) | 23.60 | -0.60 | (-2.48%) | 24.20 | 24.20 | 23.20 | 24.20 | 686 | 16 047 | ||
LPS (LAURENPES) | 0.0750 | -0.0020 | (-2.60%) | 0.0770 | 0.0782 | 0.0744 | 0.0782 | 217 000 | 16 571 | ||
TNT (TNTPROENR) | 3.34 | -0.10 | (-2.91%) | 3.44 | 3.44 | 3.34 | 3.49 | 4 924 | 16 729 | ||
GX1 (GENXONE) | 6.88 | -0.22 | (-3.10%) | 7.10 | 6.94 | 6.88 | 7.26 | 2 398 | 16 765 | ||
KBJ | 22.60 | -0.20 | (-0.88%) | 22.80 | 22.00 | 22.00 | 22.60 | 790 | 17 505 | ||
MDB (MEDICOBIO) | 0.778 | -0.022 | (-2.75%) | 0.800 | 0.800 | 0.766 | 0.850 | 22 336 | 17 790 | ||
PLT (PLOTTWIST) | 1.150 | +0.070 | (+6.48%) | 1.080 | 1.080 | 1.080 | 1.150 | 16 409 | 17 815 | ||
EBX (EKOBOX) | 0.670 | -0.015 | (-2.19%) | 0.685 | 0.650 | 0.630 | 0.670 | 28 274 | 17 992 | ||
SDG (SUNDRAGON) | 0.3425 | -0.0065 | (-1.86%) | 0.3490 | 0.3490 | 0.3385 | 0.3490 | 52 776 | 18 097 | ||
AOL (ANALIZY) | 14.10 | +0.30 | (+2.17%) | 13.80 | 14.10 | 14.10 | 14.10 | 1 300 | 18 330 | ||
PRS (PRYMUS) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.05 | 6.00 | 6.30 | 3 015 | 18 360 | ||
QON (QUARTICON) | 3.00 | +0.10 | (+3.45%) | 2.90 | 2.88 | 2.88 | 3.00 | 6 200 | 18 588 | ||
PTW (PTWP) | 56.00 | -1.00 | (-1.75%) | 57.00 | 56.00 | 56.00 | 56.00 | 339 | 18 984 | ||
MNS (MENNICASK) | 55.40 | +2.40 | (+4.53%) | 53.00 | 53.00 | 53.00 | 56.00 | 359 | 19 598 | ||
OUT (OUTDOORZY) | 0.810 | +0.025 | (+3.18%) | 0.785 | 0.785 | 0.750 | 0.810 | 25 468 | 19 940 | ||
WGP (WGPARTNER) | 8.50 | -0.68 | (-7.41%) | 9.18 | 8.70 | 8.06 | 8.70 | 2 580 | 21 115 | ||
EXC (EXCELLENC) | 0.201 | -0.004 | (-1.95%) | 0.205 | 0.200 | 0.197 | 0.204 | 107 137 | 21 349 | ||
EGH (EKOPOL) | 5.70 | -0.10 | (-1.72%) | 5.80 | 5.90 | 5.30 | 5.90 | 3 777 | 21 419 | ||
SFD | 1.980 | +0.080 | (+4.21%) | 1.900 | 1.900 | 1.890 | 1.980 | 11 324 | 21 983 | ||
MBF (MBFGROUP) | 3.00 | -0.10 | (-3.23%) | 3.10 | 2.95 | 2.91 | 3.09 | 7 992 | 23 468 | ||
DUA (DUALITY) | 1.700 | +0.105 | (+6.58%) | 1.595 | 1.595 | 1.590 | 1.700 | 14 383 | 23 983 | ||
SBE (SOFTBLUE) | 0.312 | -0.002 | (-0.64%) | 0.314 | 0.304 | 0.300 | 0.314 | 79 048 | 24 227 | ||
MPY (MPAY) | 0.695 | -0.017 | (-2.39%) | 0.712 | 0.690 | 0.682 | 0.711 | 36 242 | 24 869 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
LMG (LMGAMES) | 4.12 | +0.32 | (+8.42%) | 3.80 | 3.82 | 3.70 | 4.13 | 6 578 | 25 427 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
RBS (ROBINSON) | 3.50 | +0.02 | (+0.57%) | 3.48 | 3.48 | 3.40 | 3.50 | 7 633 | 26 411 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
RGL (ROBSGROUP) | 0.423 | -0.016 | (-3.64%) | 0.439 | 0.427 | 0.411 | 0.431 | 68 815 | 28 548 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FIG (FIGENE) | 0.500 | -0.004 | (-0.79%) | 0.504 | 0.504 | 0.492 | 0.508 | 62 447 | 31 085 | ||
QNA (QNATECHNO) | 33.75 | -1.25 | (-3.57%) | 35.00 | 35.00 | 32.70 | 35.00 | 927 | 31 159 | ||
NWA (NWAI) | 28.00 | +1.00 | (+3.70%) | 27.00 | 27.00 | 26.80 | 30.00 | 1 143 | 32 494 | ||
EEE (EKIPA) | 3.31 | +0.16 | (+5.08%) | 3.15 | 3.26 | 3.20 | 3.42 | 9 977 | 32 790 | ||
CDA | 27.50 | -0.10 | (-0.36%) | 27.60 | 27.60 | 26.40 | 27.60 | 1 419 | 38 454 | ||
TLG (TELGAM) | 0.586 | +0.020 | (+3.53%) | 0.566 | 0.564 | 0.520 | 0.586 | 70 630 | 40 178 | ||
SUN (SUNTECH) | 6.16 | +0.06 | (+0.98%) | 6.10 | 5.98 | 5.98 | 6.16 | 6 692 | 41 059 | ||
NOB (NOOBZ) | 10.30 | +0.30 | (+3.00%) | 10.00 | 10.00 | 10.00 | 10.30 | 4 054 | 41 076 | ||
NGG (NGGAMES) | 0.0722 | +0.0022 | (+3.14%) | 0.0700 | 0.0700 | 0.0668 | 0.0746 | 604 457 | 43 045 | ||
YOS (YOSHI) | 2.99 | -0.05 | (-1.64%) | 3.04 | 3.09 | 2.84 | 3.09 | 15 475 | 44 600 | ||
BAC (BACT) | 2.5000 | -0.0600 | (-2.34%) | 2.5600 | 2.5500 | 2.4000 | 2.5500 | 18 473 | 45 654 | ||
CAI (CARLSON) | 5.70 | -0.09 | (-1.55%) | 5.79 | 5.78 | 5.60 | 5.79 | 8 277 | 47 134 | ||
NCL (NOCTILUCA) | 108.00 | -1.00 | (-0.92%) | 109.00 | 107.00 | 106.00 | 108.60 | 444 | 47 344 | ||
GMV (GAMIVO) | 19.50 | +0.15 | (+0.78%) | 19.35 | 19.35 | 19.35 | 19.80 | 2 425 | 47 859 | ||
SLT (SAULETECH) | 2.09 | +0.03 | (+1.46%) | 2.06 | 2.06 | 2.06 | 2.12 | 22 941 | 47 975 | ||
GRM (GREMPCO) | 0.630 | +0.010 | (+1.61%) | 0.620 | 0.600 | 0.555 | 0.640 | 82 300 | 48 333 | ||
MLM (MILISYS) | 1.580 | +0.135 | (+9.34%) | 1.445 | 1.480 | 1.480 | 1.580 | 32 156 | 49 500 | ||
DTX (DITIX) | 0.1745 | -0.0150 | (-7.92%) | 0.1895 | 0.1885 | 0.1670 | 0.1885 | 310 180 | 52 053 | ||
LTM (LTGAMES) | 3.81 | -0.19 | (-4.75%) | 4.00 | 3.99 | 3.31 | 3.99 | 15 441 | 54 345 | ||
HMP (HEMP) | 0.4350 | -0.0150 | (-3.33%) | 0.4500 | 0.4480 | 0.4340 | 0.4545 | 126 127 | 55 788 | ||
NXB (NEXTBIKE) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.85 | 6.85 | 9 001 | 61 657 | ||
BEP (BIOMASS) | 0.2010 | +0.0005 | (+0.25%) | 0.2005 | 0.2005 | 0.2000 | 0.2035 | 314 115 | 63 317 | ||
SCW (SCANWAY) | 34.95 | -0.40 | (-1.13%) | 35.35 | 35.35 | 34.05 | 35.40 | 1 897 | 65 014 | ||
CFG | 5.06 | -0.44 | (-8.00%) | 5.50 | 5.36 | 4.70 | 5.44 | 13 244 | 66 602 | ||
SOK (SONKA) | 9.60 | -0.32 | (-3.23%) | 9.92 | 9.90 | 8.94 | 10.25 | 7 078 | 68 698 | ||
ZRX (ZORTRAX) | 0.2000 | -0.0025 | (-1.23%) | 0.2025 | 0.2025 | 0.1934 | 0.2030 | 362 759 | 72 121 | ||
IVO (INCUVO) | 0.908 | +0.008 | (+0.89%) | 0.900 | 0.892 | 0.870 | 0.938 | 80 829 | 72 448 | ||
ECN (ECNOLOGY) | 3.62 | -0.03 | (-0.82%) | 3.65 | 3.51 | 3.40 | 3.85 | 21 190 | 73 544 | ||
MMC (MMCPL) | 19.00 | +5.90 | (+45.04%) | 13.10 | 13.60 | 13.60 | 19.50 | 4 682 | 79 912 | ||
THD (THEDUST) | 8.20 | -0.68 | (-7.66%) | 8.88 | 8.00 | 7.70 | 8.38 | 10 009 | 79 965 | ||
F51 (FARM51) | 15.98 | +0.08 | (+0.50%) | 15.90 | 16.20 | 15.56 | 16.36 | 5 698 | 90 560 | ||
MAD (MADKOM) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.54 | 1.70 | 66 073 | 103 772 | ||
VEE | 25.90 | -0.80 | (-3.00%) | 26.70 | 26.75 | 24.90 | 27.40 | 4 195 | 108 855 | ||
STA (STARWARD) | 10.06 | +0.06 | (+0.60%) | 10.00 | 9.89 | 9.57 | 10.06 | 11 034 | 109 622 | ||
HPM (HIPROMINE) | 224.00 | -10.00 | (-4.27%) | 234.00 | 230.00 | 222.00 | 232.00 | 507 | 115 748 | ||
NGD (NOGRVDEV) | 5.30 | -0.29 | (-5.27%) | 5.59 | 6.18 | 4.50 | 6.65 | 21 465 | 124 085 | ||
NOV (NOVINA) | 0.748 | +0.041 | (+5.80%) | 0.707 | 0.728 | 0.722 | 0.765 | 177 147 | 130 984 | ||
IBC (IBCPOLSKA) | 4.56 | +1.34 | (+41.61%) | 3.22 | 3.22 | 3.00 | 4.60 | 36 221 | 137 359 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
PNT (POINTPACK) | 25.40 | +0.40 | (+1.60%) | 25.00 | 24.30 | 24.00 | 25.40 | 6 345 | 157 042 | ||
SDS (SDSOPTIC) | 24.95 | -0.30 | (-1.19%) | 25.25 | 25.95 | 24.50 | 25.95 | 6 299 | 157 962 | ||
HUB (HUBTECH) | 0.3355 | +0.0065 | (+1.98%) | 0.3290 | 0.3290 | 0.3140 | 0.3395 | 493 922 | 162 413 | ||
QRT (QUART) | 9.00 | +2.40 | (+36.36%) | 6.60 | 7.50 | 6.00 | 9.00 | 22 995 | 185 298 | ||
RCA (ROCCA) | 6.75 | -2.65 | (-28.19%) | 9.40 | 10.50 | 5.00 | 10.50 | 30 314 | 187 881 | ||
4MS (4MASS) | 6.76 | -0.07 | (-1.02%) | 6.83 | 6.82 | 6.66 | 6.89 | 42 799 | 290 731 | ||
DGN (DGNET) | 16.35 | +0.35 | (+2.19%) | 16.00 | 16.05 | 14.85 | 19.25 | 17 162 | 294 090 | ||
OML (ONEMORE) | 1.340 | -0.026 | (-1.90%) | 1.366 | 1.366 | 1.290 | 1.370 | 284 911 | 374 910 | ||
IGT (IGORIA) | 0.544 | +0.117 | (+27.40%) | 0.427 | 0.430 | 0.428 | 0.548 | 832 077 | 405 600 | ||
PMG (PGMSA) | 4.42 | +0.14 | (+3.27%) | 4.28 | 4.40 | 4.29 | 4.55 | 134 172 | 595 155 | ||
RST (ROAD) | 11.05 | +2.05 | (+22.78%) | 9.00 | 8.86 | 8.70 | 11.15 | 81 938 | 783 142 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus