Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXM (EXIMIT) | 09:53 | 130,00 | 0,00 | (0,00%) | 130,00 | 139,00 | 130,00 | 139,00 | 16 | 2 152 |
  |
| PRE (PRESIDENT) | 09:45 | 107,00 | 0,00 | (0,00%) | 107,00 | 107,00 | 107,00 | 108,00 | 156 | 16 768 |
 |
| HPM (HIPROMINE) | 09:00 | 96,00 | 0,00 | (0,00%) | 96,00 | 96,00 | 96,00 | 96,00 | 3 | 288 |
  |
| KLK (KOLEJKOWO) | 09:33 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,00 | 75,00 | 75,00 | 18 | 1 350 |
  |
| GME (GRMEDIA) | 8 kwi 16:48 | 68,50 | -0,50 | (-0,72%) | 69,00 | 65,50 | 65,50 | 68,50 | 31 | 2 034 |
  |
| GRC (GRUPAREC) | 09:00 | 66,60 | 0,00 | (0,00%) | 66,60 | 66,60 | 66,60 | 66,60 | 2 | 133 |
  |
| XBS (XBSPROLOG) | 09:12 | 64,00 | 0,00 | (0,00%) | 64,00 | 64,00 | 64,00 | 64,00 | 1 | 64 |
  |
| MNS (MENNICASK) | 09:55 | 60,20 | -1,00 | (-1,63%) | 61,20 | 62,20 | 60,20 | 62,20 | 67 | 4 093 |
  |
| LHD (LICHTHUND) | 1 kwi 17:00 | 51,50 | +6,50 | (+14,44%) | 45,00 | 44,00 | 43,00 | 52,50 | 1 052 | 46 104 |
  |
| BIG (BASEIG) | 09:00 | 49,60 | 0,00 | (0,00%) | 49,60 | 49,60 | 49,60 | 49,60 | 18 | 893 |
 |
| S4E | 9 kwi 16:01 | 37,60 | +0,80 | (+2,17%) | 36,80 | 37,60 | 37,60 | 37,60 | 1 | 38 |
  |
| FRW (FROZENWAY) | 09:00 | 37,00 | +0,10 | (+0,27%) | 36,90 | 37,00 | 37,00 | 37,00 | 15 | 555 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| XDD (MENTZEN) | 09:00 | 30,60 | +0,20 | (+0,66%) | 30,40 | 30,60 | 30,60 | 30,60 | 98 | 2 999 |
  |
| FAR (FARMINN) | 09:16 | 30,390 | -0,010 | (-0,03%) | 30,400 | 30,000 | 28,500 | 30,390 | 394 | 11 951 | |
| LEG (LEGIMI) | 09:45 | 29,80 | +0,20 | (+0,68%) | 29,60 | 29,80 | 29,80 | 29,80 | 2 | 60 |
  |
| NWA (NWAI) | 09:32 | 29,40 | +0,40 | (+1,38%) | 29,00 | 29,40 | 29,40 | 29,40 | 53 | 1 558 |
  |
| SWM (SWMANSION) | 10 kwi 13:14 | 28,70 | -0,50 | (-1,71%) | 29,20 | 29,00 | 28,70 | 29,00 | 28 | 809 |
  |
| EUV (EUVIC) | 09:58 | 26,00 | +4,40 | (+20,37%) | 21,60 | 26,80 | 25,00 | 28,40 | 1 682 | 45 435 |
  |
| AOL (ANALIZY) | 7 kwi 16:20 | 26,00 | +1,00 | (+4,00%) | 25,00 | 26,00 | 26,00 | 26,00 | 7 | 182 |
  |
| GEN (GENOMED) | 09:00 | 25,20 | +0,20 | (+0,80%) | 25,00 | 25,20 | 25,20 | 25,20 | 1 | 25 |
  |
| TLS (TELESTR) | 9 kwi 15:31 | 24,00 | +0,40 | (+1,69%) | 23,60 | 24,00 | 24,00 | 24,00 | 15 | 360 |
  |
| AGL (AGROLIGA) | 10 kwi 15:04 | 22,90 | +0,50 | (+2,23%) | 22,40 | 22,40 | 22,40 | 22,90 | 228 | 5 128 |
  |
| KBJ | 09:00 | 21,80 | +1,00 | (+4,81%) | 20,80 | 21,80 | 21,80 | 21,80 | 2 | 44 |
  |
| GRL (GREENLANE) | 09:17 | 21,40 | -0,20 | (-0,93%) | 21,60 | 21,40 | 21,40 | 21,40 | 40 | 856 |
 |
| BLT (BALTICON) | 09:25 | 20,40 | -1,40 | (-6,42%) | 21,80 | 21,00 | 20,40 | 21,00 | 6 | 124 |
  |
| BGD (BIOGENED) | 10 kwi 10:20 | 17,40 | -0,50 | (-2,79%) | 17,90 | 17,90 | 17,40 | 17,90 | 28 | 496 |
  |
| TLO (TELESTO) | 09:22 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 18 | 306 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| GNS (NIEWIADOW) | 09:58 | 16,75 | +0,15 | (+0,90%) | 16,60 | 16,85 | 16,50 | 16,90 | 14 371 | 240 494 |
  |
| NOB (NOOBZ) | 10 kwi 15:32 | 16,70 | -0,80 | (-4,57%) | 17,50 | 17,20 | 16,70 | 17,20 | 131 | 2 249 |
  |
| ECL | 09:10 | 16,70 | 0,00 | (0,00%) | 16,70 | 16,10 | 16,10 | 16,70 | 358 | 5 764 |
  |
| MAZ (MAZOP) | 8 kwi 09:51 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,50 | 16,50 | 16,50 | 11 | 182 |
  |
| DPG (DARKPOINT) | 09:00 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 80 | 1 280 |
  |
| ONC (ONICO) | 10 kwi 11:01 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 32 | 512 |
  |
| GMV (GAMIVO) | 09:09 | 15,90 | +0,10 | (+0,63%) | 15,80 | 16,00 | 15,90 | 16,00 | 88 | 1 407 |
  |
| BSH | 09:29 | 15,80 | +0,30 | (+1,94%) | 15,50 | 15,50 | 15,50 | 15,80 | 419 | 6 501 |
  |
| BSN (BRAINSCAN) | 10 kwi 11:00 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,40 | 15,40 | 5 | 77 |
  |
| 7FT (7FIT) | 09:42 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 1 521 | 22 815 |
  |
| TCR (TECHROBOT) | 09:55 | 14,70 | -0,50 | (-3,29%) | 15,20 | 15,20 | 14,70 | 15,20 | 33 | 490 |
  |
| KUB (KUBOTA) | 09:26 | 13,80 | -0,05 | (-0,36%) | 13,85 | 13,85 | 13,50 | 13,85 | 273 | 3 724 |
  |
| TME (TERMOEXP) | 8 kwi 16:01 | 13,70 | +0,10 | (+0,74%) | 13,60 | 13,60 | 12,80 | 13,70 | 44 | 596 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| STD (STANDREW) | 10 kwi 11:01 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,90 | 12,90 | 12,90 | 5 | 65 |
  |
| VMX (VMAXSA) | 7 kwi 15:46 | 12,70 | -0,20 | (-1,55%) | 12,90 | 12,70 | 12,70 | 12,70 | 1 | 13 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| ATA (ATCCARGO) | 09:59 | 12,50 | +0,50 | (+4,17%) | 12,00 | 12,20 | 12,10 | 12,80 | 237 | 2 926 |
  |
| PNT (POINTPACK) | 09:41 | 12,50 | -0,60 | (-4,58%) | 13,10 | 12,80 | 12,50 | 12,80 | 1 308 | 16 445 |
  |
| SEV (SEVENET) | 09:53 | 12,00 | -0,40 | (-3,23%) | 12,40 | 12,30 | 12,00 | 12,55 | 5 222 | 64 623 |
  |
| VEE | 09:57 | 11,75 | 0,00 | (0,00%) | 11,75 | 11,50 | 11,50 | 11,75 | 179 | 2 069 |
  |
| AQU (AQUABB) | 09:50 | 11,10 | 0,00 | (0,00%) | 11,10 | 11,10 | 11,10 | 11,10 | 5 | 56 |
  |
| CRP (CEREALPLT) | 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| SED (SEDIVIO) | 09:07 | 10,10 | -0,30 | (-2,88%) | 10,40 | 10,10 | 10,10 | 10,10 | 150 | 1 515 |
  |
| CMI | 7 kwi 10:07 | 10,00 | -0,40 | (-3,85%) | 10,40 | 10,00 | 10,00 | 10,00 | 7 | 70 |
  |
| KOR (KORBANK) | 10 kwi 14:39 | 9,95 | +0,20 | (+2,05%) | 9,75 | 10,10 | 9,95 | 10,10 | 214 | 2 136 |
  |
| SOK (SONKA) | 09:05 | 9,84 | +0,06 | (+0,61%) | 9,78 | 9,78 | 9,78 | 9,84 | 164 | 1 604 |
  |
| MMC (MMCPL) | 09:01 | 9,60 | +0,60 | (+6,67%) | 9,00 | 8,20 | 8,20 | 9,60 | 126 | 1 035 |
  |
| PDG (PYRAMID) | 09:18 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 5 | 48 |
  |
| DGN (DGNET) | 09:29 | 8,75 | -0,05 | (-0,57%) | 8,80 | 8,75 | 8,75 | 8,75 | 1 | 9 |
  |
| ORG (ORGANIC) | 09:27 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 2 | 17 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| NTS (NOTORIA) | 8 kwi 11:31 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 50 | 420 |
 |
| STA (STARWARD) | 09:01 | 8,12 | +0,10 | (+1,25%) | 8,02 | 8,12 | 8,12 | 8,12 | 713 | 5 790 |
  |
| PRO (PROMISE) | 10 kwi 17:01 | 8,10 | +0,20 | (+2,53%) | 7,90 | 7,85 | 7,85 | 8,10 | 1 555 | 12 553 |
  |
| GRZ (GREENZEB) | 09:08 | 8,00 | +0,20 | (+2,56%) | 7,80 | 8,00 | 8,00 | 8,00 | 2 | 16 |
  |
| INT (INTERNITY) | 10 kwi 15:26 | 7,80 | +0,05 | (+0,65%) | 7,75 | 7,80 | 7,80 | 7,80 | 100 | 780 |
  |
| KLE (KLEPSYDRA) | 09:54 | 7,64 | -0,24 | (-3,05%) | 7,88 | 7,90 | 7,60 | 7,90 | 7 007 | 53 643 |
  |
| RSG (RSGAMES) | 09:57 | 7,50 | -0,70 | (-8,54%) | 8,20 | 7,10 | 7,10 | 7,50 | 152 | 1 081 |
  |
| LTM (LTGAMES) | 09:47 | 7,50 | +0,25 | (+3,45%) | 7,25 | 7,25 | 7,15 | 7,50 | 393 | 2 841 |
  |
| HOR (HORTICO) | 09:49 | 7,30 | +0,05 | (+0,69%) | 7,25 | 7,35 | 7,25 | 7,35 | 419 | 3 047 |
  |
| APS | 09:49 | 7,10 | -0,05 | (-0,70%) | 7,15 | 7,15 | 6,90 | 7,15 | 694 | 4 831 |
  |
| BEE (BEEIN) | 09:29 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 2 | 14 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| WOD (WODKAN) | 8 kwi 09:26 | 7,00 | -0,45 | (-6,04%) | 7,45 | 7,00 | 7,00 | 7,00 | 2 | 14 |
  |
| END (ENEIDA) | 8 kwi 14:57 | 7,00 | -0,15 | (-2,10%) | 7,15 | 7,15 | 7,00 | 7,15 | 108 | 768 |
  |
| RSP (REMORSOL) | 09:50 | 6,80 | -0,10 | (-1,45%) | 6,90 | 6,75 | 6,75 | 6,80 | 11 | 74 |
  |
| RAY (PURPLERAY) | 09:43 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 6,70 | 2 | 13 |
 |
| GX1 (GENXONE) | 10 kwi 17:00 | 6,50 | +0,20 | (+3,17%) | 6,30 | 6,26 | 6,26 | 6,50 | 1 230 | 7 830 |
  |
| MLB (MAKOLAB) | 09:00 | 6,45 | 0,00 | (0,00%) | 6,45 | 6,45 | 6,45 | 6,45 | 64 | 413 |
  |
| AQA (AQUAPOZ) | 09:00 | 6,30 | +0,10 | (+1,61%) | 6,20 | 6,30 | 6,30 | 6,30 | 12 | 76 |
  |
| VER (MPLVERBUM) | 09:02 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 6,10 | 6,10 | 1 | 6 |
  |
| EGH (EKOPOL) | 09:26 | 6,05 | -0,50 | (-7,63%) | 6,55 | 6,10 | 6,05 | 6,10 | 984 | 5 972 |
  |
| PRS (PRYMUS) | 09:38 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 10 | 60 |
  |
| PGG (PROGUNSGR) | 09:01 | 5,90 | +0,05 | (+0,85%) | 5,85 | 5,90 | 5,90 | 5,90 | 150 | 885 |
  |
| RST (ROAD) | 9 kwi 11:16 | 5,88 | 0,00 | (0,00%) | 5,88 | 5,86 | 5,86 | 5,88 | 300 | 1 761 |
  |
| CLA (CONSOLE) | 10 kwi 16:24 | 5,80 | -0,25 | (-4,13%) | 6,05 | 6,05 | 5,80 | 6,05 | 105 | 610 |
  |
| 7LV (7LEVELS) | 10 kwi 09:36 | 5,80 | +0,10 | (+1,75%) | 5,70 | 5,80 | 5,80 | 5,80 | 150 | 870 |
  |
| DKR (DEKTRA) | 09:58 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,70 | 5,70 | 2 | 11 |
  |
| SDS (SDSOPTIC) | 10 kwi 16:23 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,30 | 5,85 | 4 298 | 23 610 |
  |
| SMT (SIMTERACT) | 09:56 | 5,70 | +0,65 | (+12,87%) | 5,05 | 5,70 | 5,40 | 5,70 | 1 305 | 7 361 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| FRM (FREEMIND) | 09:46 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 720 | 3 960 |
  |
| VDS (VIDIS) | 09:02 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 1 | 6 |
  |
| RDG (READGENE) | 09:54 | 5,24 | +0,08 | (+1,55%) | 5,16 | 5,18 | 5,18 | 5,24 | 2 370 | 12 294 |
  |
| ABK (ABAK) | 09:00 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 27 | 140 |
  |
| PLI (PLATIGE) | 09:32 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,10 | 5,20 | 1 060 | 5 434 |
  |
| AAS (AALLIANCE) | 10 kwi 11:00 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 2 | 10 |
  |
| GTS (GEOTRANS) | 10 kwi 15:58 | 5,14 | +0,04 | (+0,78%) | 5,10 | 5,10 | 5,02 | 5,14 | 921 | 4 661 |
  |
| CFS (CFSA) | 09:00 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,10 | 5,10 | 18 | 92 |
  |
| GHT (GAMEHUNT) | 09:32 | 5,05 | -0,25 | (-4,72%) | 5,30 | 5,30 | 5,05 | 5,30 | 200 | 1 035 |
  |
| EDL (EDITELPL) | 09:11 | 5,05 | -0,05 | (-0,98%) | 5,10 | 5,05 | 5,05 | 5,05 | 50 | 253 |
  |
| CWA (CONSOLEW) | 09:36 | 4,60 | +0,20 | (+4,55%) | 4,40 | 4,42 | 4,42 | 4,60 | 900 | 4 101 |
  |
| BTF (BTCS) | 09:00 | 4,46 | -0,20 | (-4,29%) | 4,66 | 4,46 | 4,46 | 4,46 | 3 | 13 |
  |
| FRB (FORBUILD) | 10 kwi 10:03 | 4,40 | +0,12 | (+2,80%) | 4,28 | 4,28 | 4,28 | 4,40 | 1 200 | 5 197 |
  |
| MSM | 09:00 | 4,24 | -0,06 | (-1,40%) | 4,30 | 4,24 | 4,24 | 4,24 | 2 | 8 |
  |
| MAD (MADKOM) | 09:32 | 4,18 | -0,06 | (-1,42%) | 4,24 | 4,18 | 4,18 | 4,18 | 162 | 677 |
  |
| VFA (VRFABRIC) | 09:47 | 4,10 | +0,10 | (+2,50%) | 4,00 | 4,08 | 4,08 | 4,10 | 351 | 1 438 |
  |
| EXA (EXAMOBILE) | 10 kwi 16:43 | 4,06 | +0,06 | (+1,50%) | 4,00 | 4,00 | 4,00 | 4,16 | 464 | 1 912 |
  |
| MBF (MBFGROUP) | 09:48 | 4,050 | -0,210 | (-4,93%) | 4,260 | 4,010 | 3,670 | 4,260 | 6 714 | 26 187 |
  |
| FHD (FHDOM) | 09:00 | 4,00 | -0,20 | (-4,76%) | 4,20 | 4,00 | 4,00 | 4,00 | 7 | 28 |
  |
| IBC (IBCPOLSKA) | 09:55 | 3,95 | -0,29 | (-6,84%) | 4,24 | 4,22 | 3,93 | 4,24 | 788 | 3 243 |
  |
| ZEN (ZENERIS) | 09:20 | 3,86 | +0,06 | (+1,58%) | 3,80 | 3,85 | 3,85 | 3,86 | 12 | 46 |
  |
| CST (CSTORE) | 09:55 | 3,80 | -0,22 | (-5,47%) | 4,02 | 4,02 | 3,80 | 4,02 | 413 | 1 638 |
 |
| TRX (TREX) | 09:46 | 3,76 | +0,18 | (+5,03%) | 3,58 | 3,40 | 3,40 | 3,76 | 3 465 | 12 466 |
  |
| RCA (ROCCA) | 9 kwi 17:00 | 3,50 | +0,20 | (+6,06%) | 3,30 | 3,30 | 3,30 | 3,50 | 90 | 298 |
  |
| INS (INDOS) | 10 kwi 16:44 | 3,50 | -0,16 | (-4,37%) | 3,66 | 3,56 | 3,50 | 3,56 | 401 | 1 413 |
  |
| BHX (BINARY) | 09:14 | 3,48 | +0,44 | (+14,47%) | 3,04 | 3,04 | 3,04 | 3,48 | 1 266 | 4 113 |
  |
| UNV (UNIVERSE) | 09:20 | 3,40 | -0,40 | (-10,53%) | 3,80 | 3,40 | 3,40 | 3,40 | 25 | 85 |
  |
| TOS (TAMEX) | 09:50 | 3,40 | +0,14 | (+4,29%) | 3,26 | 3,74 | 3,40 | 3,74 | 560 | 2 005 |
  |
| RBS (ROBINSON) | 09:06 | 3,24 | +0,06 | (+1,89%) | 3,18 | 3,24 | 3,24 | 3,24 | 29 | 94 |
  |
| AGP (AGROMEP) | 09:00 | 3,18 | +0,14 | (+4,61%) | 3,04 | 3,18 | 3,18 | 3,18 | 15 | 48 |
 |
| DIV (DIVOLIO) | 09:17 | 3,00 | -0,10 | (-3,23%) | 3,10 | 3,20 | 3,00 | 3,20 | 1 529 | 4 883 |
  |
| BLF (BELEAF) | 10 kwi 11:00 | 3,00 | +0,02 | (+0,67%) | 2,98 | 3,00 | 3,00 | 3,00 | 5 | 15 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | |
| BAC (BACT) | 09:57 | 2,95 | -0,05 | (-1,67%) | 3,00 | 3,00 | 2,90 | 3,00 | 7 090 | 21 014 |
  |
| F51 (FARM51) | 10 kwi 15:28 | 2,900 | +0,300 | (+11,54%) | 2,600 | 2,980 | 2,900 | 2,980 | 12 418 | 36 620 |
  |
| LGT (LGTRADE) | 7 kwi 12:54 | 2,78 | +0,12 | (+4,51%) | 2,66 | 2,66 | 2,66 | 2,78 | 2 000 | 5 494 |
  |
| CRB (CARBONSTU) | 09:12 | 2,72 | +0,04 | (+1,49%) | 2,68 | 2,72 | 2,72 | 2,72 | 29 | 79 |
  |
| FPO (FORPOSTA) | 10 kwi 11:00 | 2,68 | -0,26 | (-8,84%) | 2,94 | 2,68 | 2,68 | 2,68 | 187 | 501 |
  |
| SFD | 09:47 | 2,68 | +0,03 | (+1,13%) | 2,65 | 2,65 | 2,62 | 2,70 | 2 410 | 6 363 |
  |
| GAR (GARIN) | 09:28 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,60 | 2,60 | 2,60 | 10 | 26 |
  |
| FOR (FOREVEREN) | 09:48 | 2,58 | +0,04 | (+1,57%) | 2,54 | 2,54 | 2,54 | 2,58 | 150 | 385 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| BKD (BKDGAMES) | 09:49 | 2,48 | +0,06 | (+2,48%) | 2,42 | 2,56 | 2,40 | 2,56 | 3 606 | 8 753 |
  |
| P2C (P2CHILL) | 09:14 | 2,48 | 0,00 | (0,00%) | 2,48 | 2,46 | 2,38 | 2,48 | 1 346 | 3 250 |
  |
| FOX (SPACEFOX) | 09:00 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 41 | 98 |
  |
| PRH (POLHOLROZ) | 09:49 | 2,40 | -0,10 | (-4,00%) | 2,50 | 2,44 | 2,40 | 2,44 | 431 | 1 044 |
  |
| CAI (CARLSON) | 09:00 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 20 | 48 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| ECK (EUROSNACK) | 09:57 | 2,35 | 0,00 | (0,00%) | 2,35 | 2,36 | 2,35 | 2,36 | 15 | 35 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| ORL (ORZLOPONY) | 10 kwi 15:19 | 2,26 | +0,06 | (+2,73%) | 2,20 | 2,26 | 2,26 | 2,26 | 24 | 54 |
  |
| AME (AMESA) | 09:50 | 2,24 | -0,02 | (-0,88%) | 2,26 | 2,24 | 2,24 | 2,24 | 20 | 45 |
  |
| ETX (EUROTAX) | 09:00 | 2,24 | -0,08 | (-3,45%) | 2,32 | 2,24 | 2,24 | 2,24 | 586 | 1 313 |
  |
| SNN (SUNNET) | 09:58 | 2,22 | -0,10 | (-4,31%) | 2,32 | 2,32 | 2,22 | 2,32 | 1 001 | 2 222 |
  |
| GDS (GDEVS) | 09:15 | 2,22 | -0,08 | (-3,48%) | 2,30 | 2,36 | 2,22 | 2,36 | 5 | 12 |
  |
| MGS (MADNETIC) | 9 kwi 16:44 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,02 | 2,00 | 2,14 | 1 464 | 3 007 |
  |
| IVE (INVESTEKO) | 8 kwi 15:26 | 2,10 | -0,04 | (-1,87%) | 2,14 | 2,10 | 2,10 | 2,10 | 498 | 1 046 |
  |
| ELQ | 09:00 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 1 072 | 2 251 |
  |
| VLT (VOOLT) | 10 kwi 16:21 | 2,05 | -0,01 | (-0,49%) | 2,06 | 2,06 | 2,05 | 2,14 | 190 | 401 |
  |
| KPI (KANCELWEC) | 10 kwi 09:00 | 2,02 | -0,02 | (-0,98%) | 2,04 | 2,02 | 2,02 | 2,02 | 250 | 505 |
  |
| GHY (GHYDROGEN) | 09:48 | 2,000 | +0,030 | (+1,52%) | 1,970 | 1,950 | 1,610 | 2,100 | 7 379 | 14 373 |
  |
| OUT (OUTDOORZY) | 09:47 | 1,970 | +0,100 | (+5,35%) | 1,870 | 1,810 | 1,810 | 1,970 | 1 001 | 1 920 |
  |
| LUG | 09:51 | 1,95 | 0,00 | (0,00%) | 1,95 | 1,95 | 1,95 | 1,95 | 113 | 220 |
  |
| IFA (INFRA) | 09:42 | 1,795 | 0,000 | (0,00%) | 1,795 | 1,795 | 1,795 | 1,795 | 100 | 180 |
  |
| SUN (SUNTECH) | 09:19 | 1,780 | -0,010 | (-0,56%) | 1,790 | 1,780 | 1,780 | 1,780 | 28 | 50 |
  |
| VRB (VERBICOM) | 09:25 | 1,77 | 0,00 | (0,00%) | 1,77 | 1,77 | 1,77 | 1,77 | 10 | 18 |
  |
| PLT (PLOTTWIST) | 10 kwi 12:18 | 1,72 | +0,09 | (+5,52%) | 1,63 | 1,72 | 1,72 | 1,72 | 2 | 3 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
  |
| CFG | 09:00 | 1,690 | +0,005 | (+0,30%) | 1,685 | 1,690 | 1,690 | 1,690 | 27 | 46 |
  |
| CRC (CARPATHIA) | 09:34 | 1,63 | -0,07 | (-4,12%) | 1,70 | 1,63 | 1,63 | 1,63 | 53 | 86 |
  |
| MFD (MFOOD) | 09:45 | 1,620 | 0,000 | (0,00%) | 1,620 | 1,620 | 1,530 | 1,620 | 7 008 | 10 742 |
  |
| SKY (STOHID) | 10 kwi 16:19 | 1,600 | +0,010 | (+0,63%) | 1,590 | 1,600 | 1,600 | 1,600 | 10 | 16 |
  |
| GAL (GALVO) | 09:00 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,600 | 1,600 | 1,600 | 20 | 32 |
  |
| SYG (SYGNIS) | 09:54 | 1,590 | -0,090 | (-5,36%) | 1,680 | 1,655 | 1,560 | 1,655 | 44 240 | 69 977 |
  |
| ECT (ECO5TECH) | 10 kwi 13:27 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,500 | 1,490 | 1,520 | 1 356 | 2 034 |
  |
| AZC (AZTEC) | 09:00 | 1,48 | 0,00 | (0,00%) | 1,48 | 1,48 | 1,48 | 1,48 | 10 | 15 |
  |
| IDH | 09:53 | 1,46 | -0,10 | (-6,41%) | 1,56 | 1,46 | 1,46 | 1,46 | 532 | 777 |
  |
| VAI (VOLARIA) | 09:00 | 1,450 | 0,000 | (0,00%) | 1,450 | 1,450 | 1,450 | 1,450 | 25 | 36 |
  |
| HER (HILANDER) | 09:00 | 1,430 | 0,000 | (0,00%) | 1,430 | 1,430 | 1,430 | 1,430 | 510 | 729 |
  |
| AIN (ABSINVEST) | 09:02 | 1,41 | +0,01 | (+0,71%) | 1,40 | 1,41 | 1,41 | 1,41 | 1 | 1 |
  |
| TXN (TAXNET) | 10 kwi 09:05 | 1,40 | -0,03 | (-2,10%) | 1,43 | 1,40 | 1,40 | 1,40 | 250 | 350 |
  |
| JRC (JRCGROUP) | 8 kwi 11:00 | 1,38 | -0,02 | (-1,43%) | 1,40 | 1,38 | 1,38 | 1,38 | 10 | 14 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| IMG (IMMGAMES) | 09:50 | 1,330 | -0,010 | (-0,75%) | 1,340 | 1,340 | 1,265 | 1,340 | 6 184 | 8 124 |
  |
| LET (LETUS) | 09:34 | 1,33 | +0,03 | (+2,31%) | 1,30 | 1,33 | 1,33 | 1,33 | 201 | 267 |
  |
| EBX (EKOBOX) | 09:31 | 1,315 | +0,005 | (+0,38%) | 1,310 | 1,315 | 1,315 | 1,315 | 39 | 51 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| IWS (IRONWOLF) | 10 kwi 15:40 | 1,290 | -0,010 | (-0,77%) | 1,300 | 1,290 | 1,170 | 1,290 | 4 333 | 5 252 |
  |
| APC (APOLLO) | 7 kwi 15:00 | 1,28 | +0,13 | (+11,30%) | 1,15 | 1,15 | 1,15 | 1,28 | 885 | 1 018 |
  |
| EEE (EKIPA) | 09:42 | 1,275 | +0,070 | (+5,81%) | 1,205 | 1,235 | 1,235 | 1,275 | 1 446 | 1 811 |
  |
| AUX (AUXILIA) | 09:31 | 1,270 | 0,000 | (0,00%) | 1,270 | 1,270 | 1,270 | 1,270 | 10 | 13 |
  |
| ADX (ADATEX) | 09:51 | 1,22 | 0,00 | (0,00%) | 1,22 | 1,22 | 1,22 | 1,22 | 10 | 12 |
  |
| KLN (KLON) | 9 kwi 09:39 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,20 | 1,20 | 1,20 | 11 | 13 |
  |
| KMB (KOMBINAT) | 09:59 | 1,1780 | +0,1470 | (+14,26%) | 1,0310 | 1,0398 | 0,9000 | 1,1800 | 988 556 | 1 062 549 | |
| DRF (DRFINANCE) | 10 kwi 13:13 | 1,175 | -0,020 | (-1,67%) | 1,195 | 1,150 | 1,105 | 1,175 | 4 541 | 5 040 |
  |
| KPC (KUPIEC) | 1 kwi 11:00 | 1,13 | -0,01 | (-0,88%) | 1,14 | 1,13 | 1,13 | 1,13 | 363 | 410 | |
| GRM (GREMPCO) | 09:45 | 1,125 | +0,005 | (+0,45%) | 1,120 | 1,125 | 1,125 | 1,125 | 13 | 15 |
  |
| MER (MERA) | 7 kwi 16:25 | 1,10 | +0,08 | (+7,84%) | 1,02 | 1,06 | 1,06 | 1,10 | 959 | 1 054 |
  |
| IPW (IMAGEPWR) | 31 mar 15:05 | 1,08 | -0,07 | (-6,09%) | 1,15 | 1,22 | 1,08 | 1,22 | 3 457 | 4 027 |
  |
| 4MB (4MOBILITY) | 09:49 | 1,07 | 0,00 | (0,00%) | 1,07 | 1,07 | 1,07 | 1,07 | 20 | 21 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| LBD (LOKATYBUD) | 10 kwi 11:00 | 0,995 | +0,055 | (+5,85%) | 0,940 | 0,995 | 0,995 | 0,995 | 300 | 299 |
  |
| TGG (TRIGGO) | 09:16 | 0,995 | -0,005 | (-0,50%) | 1,000 | 1,000 | 0,970 | 1,000 | 3 304 | 3 268 |
  |
| DRG (DRAGEUS) | 10 kwi 09:54 | 0,988 | +0,008 | (+0,82%) | 0,980 | 0,980 | 0,980 | 0,988 | 1 030 | 1 012 |
  |
| APA (APANET) | 09:29 | 0,985 | 0,000 | (0,00%) | 0,985 | 0,985 | 0,985 | 0,985 | 12 | 12 |
  |
| PRA (PRIME) | 10 kwi 16:35 | 0,950 | +0,005 | (+0,53%) | 0,945 | 0,950 | 0,870 | 0,950 | 5 030 | 4 615 |
  |
| HRC (GRUPAHRC) | 09:00 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,940 | 0,940 | 0,940 | 40 | 38 |
  |
| NRS (NEURONE) | 18 mar 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| YOS (YOSHI) | 09:21 | 0,922 | -0,002 | (-0,22%) | 0,924 | 0,924 | 0,882 | 0,926 | 1 918 | 1 725 |
  |
| PAC (PROACTA) | 09:58 | 0,900 | -0,005 | (-0,55%) | 0,905 | 0,885 | 0,885 | 0,900 | 6 325 | 5 665 |
  |
| ICD (ICPD) | 09:00 | 0,880 | 0,000 | (0,00%) | 0,880 | 0,880 | 0,880 | 0,880 | 44 | 39 |
  |
| MND (MINERAL) | 9 kwi 09:35 | 0,850 | +0,010 | (+1,19%) | 0,840 | 0,840 | 0,840 | 0,850 | 474 | 400 |
  |
| ARG (ARTGAMES) | 09:55 | 0,840 | +0,025 | (+3,07%) | 0,815 | 0,840 | 0,810 | 0,840 | 1 002 | 818 |
  |
| DUA (DUALITY) | 10 kwi 15:00 | 0,830 | +0,066 | (+8,64%) | 0,764 | 0,834 | 0,830 | 0,834 | 1 900 | 1 582 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| UFG (UFGAMES) | 09:58 | 0,820 | -0,065 | (-7,34%) | 0,885 | 0,885 | 0,820 | 0,885 | 709 | 590 |
  |
| QUB (QUBICGMS) | 09:00 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 16 | 13 |
  |
| WLI (WILDINT) | 09:21 | 0,800 | -0,025 | (-3,03%) | 0,825 | 0,800 | 0,800 | 0,800 | 200 | 160 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| LMG (LMGAMES) | 09:42 | 0,780 | +0,025 | (+3,31%) | 0,755 | 0,755 | 0,755 | 0,780 | 1 337 | 1 034 |
  |
| ATJ (ATOMJELLY) | 09:25 | 0,780 | -0,075 | (-8,77%) | 0,855 | 0,815 | 0,780 | 0,850 | 32 603 | 26 160 |
  |
| MDP (MEDCAMP) | 9 kwi 10:09 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,750 | 0,750 | 0,750 | 326 | 245 |
  |
| DNS (DANKS) | 10 kwi 15:04 | 0,750 | -0,015 | (-1,96%) | 0,765 | 0,720 | 0,720 | 0,750 | 2 001 | 1 461 |
  |
| FTL (FOOTHILLS) | 09:31 | 0,710 | -0,020 | (-2,74%) | 0,730 | 0,710 | 0,710 | 0,710 | 215 | 153 |
  |
| DFH (DEFENCEH) | 09:07 | 0,704 | 0,000 | (0,00%) | 0,704 | 0,684 | 0,684 | 0,704 | 893 | 612 |
  |
| MDT (MEDTECH) | 09:55 | 0,700 | -0,040 | (-5,41%) | 0,740 | 0,760 | 0,690 | 0,760 | 44 879 | 32 639 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| PTN (POLTRONIC) | 8 kwi 14:31 | 0,700 | -0,030 | (-4,11%) | 0,730 | 0,730 | 0,700 | 0,730 | 3 782 | 2 696 |
  |
| IVO (INCUVO) | 09:11 | 0,688 | 0,000 | (0,00%) | 0,688 | 0,688 | 0,688 | 0,688 | 10 | 7 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| NOV (NOVINA) | 09:25 | 0,654 | 0,000 | (0,00%) | 0,654 | 0,654 | 0,654 | 0,654 | 2 009 | 1 314 |
  |
| CHP (CHERRY) | 10 kwi 15:08 | 0,650 | +0,020 | (+3,17%) | 0,630 | 0,650 | 0,650 | 0,650 | 9 742 | 6 332 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| OVI (OVIDWORKS) | 10 kwi 13:02 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,635 | 0,575 | 0,635 | 1 507 | 916 |
  |
| TMP (TELEMEDPL) | 09:00 | 0,620 | +0,010 | (+1,64%) | 0,610 | 0,620 | 0,620 | 0,620 | 88 | 55 |
  |
| THD (THEDUST) | 10 kwi 15:00 | 0,620 | -0,035 | (-5,34%) | 0,655 | 0,655 | 0,620 | 0,655 | 340 | 213 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| TNT (TNTPROENR) | 8 kwi 12:09 | 0,600 | -0,080 | (-11,76%) | 0,680 | 0,600 | 0,600 | 0,600 | 11 078 | 6 647 |
  |
| JJB (JUJUBEE) | 09:07 | 0,590 | -0,025 | (-4,07%) | 0,615 | 0,615 | 0,590 | 0,615 | 1 022 | 604 |
  |
| NST (NESTMEDIC) | 09:31 | 0,560 | -0,018 | (-3,11%) | 0,578 | 0,578 | 0,560 | 0,578 | 3 724 | 2 086 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| WRL (WIERZYCL) | 10 kwi 12:43 | 0,560 | +0,004 | (+0,72%) | 0,556 | 0,548 | 0,540 | 0,560 | 402 | 221 |
  |
| CCS | 09:39 | 0,550 | -0,050 | (-8,33%) | 0,600 | 0,590 | 0,550 | 0,590 | 20 006 | 11 004 |
  |
| ISD (INSIDPARK) | 09:51 | 0,540 | +0,035 | (+6,93%) | 0,505 | 0,540 | 0,540 | 0,540 | 10 | 5 |
  |
| TEC (TECNTICA) | 09:09 | 0,514 | +0,019 | (+3,84%) | 0,495 | 0,478 | 0,477 | 0,518 | 5 709 | 2 849 |
  |
| K2P (KOOL2PLAY) | 10 kwi 15:00 | 0,510 | -0,040 | (-7,27%) | 0,550 | 0,550 | 0,510 | 0,550 | 900 | 467 |
  |
| DGS (DEMGAMES) | 09:00 | 0,498 | 0,000 | (0,00%) | 0,498 | 0,498 | 0,498 | 0,498 | 1 095 | 545 |
  |
| MDB (MEDICOBIO) | 09:06 | 0,496 | 0,000 | (0,00%) | 0,496 | 0,496 | 0,496 | 0,496 | 100 | 50 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| TLG (TELGAM) | 09:00 | 0,486 | +0,026 | (+5,65%) | 0,460 | 0,486 | 0,486 | 0,486 | 4 | 2 |
  |
| MLP (MILKPOL) | 1 kwi 11:00 | 0,480 | -0,120 | (-20,00%) | 0,600 | 0,480 | 0,480 | 0,480 | 100 | 48 |
 |
| MXP (MAXIPIZZA) | 10 kwi 14:31 | 0,480 | +0,078 | (+19,40%) | 0,402 | 0,450 | 0,450 | 0,540 | 10 783 | 5 308 |
  |
| BRP (BLACKROSE) | 09:26 | 0,474 | -0,006 | (-1,25%) | 0,480 | 0,480 | 0,474 | 0,480 | 35 | 17 |
  |
| MTN (MILTON) | 10 kwi 16:32 | 0,470 | -0,020 | (-4,08%) | 0,490 | 0,490 | 0,456 | 0,490 | 10 353 | 4 733 |
  |
| EKS (EKIOSK) | 10 kwi 15:00 | 0,454 | -0,091 | (-16,70%) | 0,545 | 0,458 | 0,454 | 0,458 | 110 | 50 |
  |
| FVE (FOTOVOLT) | 10 kwi 09:50 | 0,453 | 0,000 | (0,00%) | 0,453 | 0,453 | 0,453 | 0,453 | 50 | 23 |
  |
| OZE (OZECAPITAL) | 10 kwi 17:00 | 0,450 | -0,024 | (-5,06%) | 0,474 | 0,474 | 0,418 | 0,484 | 20 290 | 9 155 |
  |
| EMP (EMPLOCITY) | 09:49 | 0,446 | -0,022 | (-4,70%) | 0,468 | 0,510 | 0,446 | 0,510 | 7 945 | 3 727 |
  |
| VAR (VARSAV) | 09:45 | 0,444 | 0,000 | (0,00%) | 0,444 | 0,444 | 0,444 | 0,444 | 3 220 | 1 430 |
  |
| OPI (OPTIGIS) | 10 kwi 11:02 | 0,434 | +0,004 | (+0,93%) | 0,430 | 0,434 | 0,434 | 0,434 | 1 | 0 |
  |
| COS (COSMA) | 09:20 | 0,430 | +0,014 | (+3,37%) | 0,416 | 0,418 | 0,418 | 0,430 | 1 003 | 428 |
  |
| HPS (HYDRAPRES) | 09:00 | 0,424 | +0,004 | (+0,95%) | 0,420 | 0,424 | 0,424 | 0,424 | 3 | 1 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| EXC (EXCELLENC) | 09:59 | 0,4140 | -0,0020 | (-0,48%) | 0,4160 | 0,4180 | 0,4060 | 0,4180 | 15 785 | 6 528 |
  |
| MMS (MADMIND) | 10 kwi 11:00 | 0,406 | -0,003 | (-0,73%) | 0,409 | 0,406 | 0,406 | 0,406 | 200 | 81 |
  |
| SNG (SYNERGA) | 10 kwi 15:00 | 0,400 | -0,021 | (-4,99%) | 0,421 | 0,400 | 0,400 | 0,400 | 15 001 | 6 000 |
  |
| PLM (POLMAN) | 10 kwi 16:19 | 0,399 | +0,016 | (+4,18%) | 0,383 | 0,399 | 0,383 | 0,400 | 11 333 | 4 516 |
  |
| MUN (MUNAR) | 10 kwi 09:00 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 20 | 8 |
  |
| SCS (STEMCELLS) | 09:26 | 0,386 | 0,000 | (0,00%) | 0,386 | 0,386 | 0,386 | 0,386 | 98 | 38 |
  |
| AFC (AKCEPTFIN) | 10 kwi 15:00 | 0,380 | +0,030 | (+8,57%) | 0,350 | 0,380 | 0,380 | 0,380 | 2 000 | 760 |
  |
| ARI | 09:00 | 0,378 | 0,000 | (0,00%) | 0,378 | 0,378 | 0,378 | 0,378 | 18 | 7 |
  |
| LUK (LUKARDI) | 9 kwi 15:00 | 0,358 | +0,056 | (+18,54%) | 0,302 | 0,304 | 0,304 | 0,358 | 56 | 17 |
  |
| PRN (PARTNER) | 09:57 | 0,354 | +0,032 | (+9,94%) | 0,322 | 0,320 | 0,320 | 0,370 | 95 396 | 33 176 |
  |
| MIG (MILITARY) | 10 kwi 15:00 | 0,3510 | -0,0190 | (-5,14%) | 0,3700 | 0,3700 | 0,3510 | 0,3700 | 20 035 | 7 151 |
  |
| MLT (MOONLIT) | 9 kwi 11:00 | 0,350 | +0,002 | (+0,57%) | 0,348 | 0,350 | 0,350 | 0,350 | 2 500 | 875 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| OLY (OLYMP) | 10 kwi 11:42 | 0,349 | -0,001 | (-0,29%) | 0,350 | 0,348 | 0,327 | 0,350 | 1 390 | 486 |
  |
| RCW (RUCHCHORZ) | 8 kwi 11:59 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,340 | 0,340 | 220 | 75 |
 |
| HPE (HIPOWERSA) | 09:46 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,340 | 0,340 | 2 697 | 917 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 12 | 4 |
  |
| GMZ (GRUPAMZ) | 09:32 | 0,320 | -0,002 | (-0,62%) | 0,322 | 0,322 | 0,293 | 0,322 | 1 442 | 437 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| SKN (SAKANA) | 09:23 | 0,300 | +0,016 | (+5,63%) | 0,284 | 0,300 | 0,284 | 0,310 | 1 305 | 392 |
  |
| MLM (MILISYS) | 09:54 | 0,2950 | -0,0120 | (-3,91%) | 0,3070 | 0,3070 | 0,2950 | 0,3070 | 2 952 | 891 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| FEM (FEMTECH) | 8 kwi 11:10 | 0,288 | 0,000 | (0,00%) | 0,288 | 0,254 | 0,254 | 0,288 | 20 516 | 5 560 |
  |
| YBS (YELLOWBOS) | 9 kwi 11:00 | 0,288 | +0,002 | (+0,70%) | 0,286 | 0,288 | 0,288 | 0,288 | 100 | 29 | |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| AIT (AITON) | 09:49 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,280 | 0,280 | 0,280 | 5 | 1 |
  |
| TGS (TRUEGS) | 10 kwi 13:03 | 0,276 | +0,001 | (+0,36%) | 0,275 | 0,276 | 0,244 | 0,276 | 429 | 106 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| EGY (ENERGY) | 09:59 | 0,264 | +0,013 | (+5,18%) | 0,251 | 0,268 | 0,260 | 0,268 | 18 720 | 4 926 |
  |
| MPY (MPAY) | 09:23 | 0,2630 | -0,0030 | (-1,13%) | 0,2660 | 0,2630 | 0,2630 | 0,2630 | 655 | 172 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| SBE (SOFTBLUE) | 09:01 | 0,252 | -0,001 | (-0,40%) | 0,253 | 0,252 | 0,252 | 0,252 | 151 | 38 |
  |
| BSA (BRAS) | 09:28 | 0,251 | 0,000 | (0,00%) | 0,251 | 0,251 | 0,246 | 0,251 | 7 274 | 1 811 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| KME | 09:00 | 0,246 | 0,000 | (0,00%) | 0,246 | 0,246 | 0,246 | 0,246 | 102 | 25 |
  |
| O2T (ONE2TRIBE) | 10 kwi 13:27 | 0,244 | +0,008 | (+3,39%) | 0,236 | 0,242 | 0,242 | 0,244 | 778 | 189 |
  |
| HUB (HUBTECH) | 09:00 | 0,242 | -0,001 | (-0,41%) | 0,243 | 0,242 | 0,242 | 0,242 | 901 | 218 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| MDA (MEDAPP) | 10 kwi 15:00 | 0,229 | +0,019 | (+9,05%) | 0,210 | 0,229 | 0,229 | 0,229 | 5 019 | 1 149 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | |
| UFC (UNIFIED) | 31 mar 11:00 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,220 | 0,220 | 2 288 | 503 |
  |
| LCN (LABOCANNA) | 9 kwi 15:04 | 0,218 | +0,003 | (+1,40%) | 0,215 | 0,207 | 0,207 | 0,218 | 7 236 | 1 514 |
  |
| DTX (DITIX) | 10 kwi 14:58 | 0,216 | -0,002 | (-0,92%) | 0,218 | 0,202 | 0,202 | 0,216 | 24 462 | 5 004 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| HMP (HEMP) | 09:58 | 0,2020 | -0,0030 | (-1,46%) | 0,2050 | 0,2050 | 0,1995 | 0,2050 | 84 855 | 17 060 |
  |
| MRK (MARKA) | 10 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| MRH (HAMBURGER) | 11 mar 12:42 | 0,200 | -0,040 | (-16,67%) | 0,240 | 0,200 | 0,200 | 0,200 | 109 | 22 | |
| COR (COREY) | 09:28 | 0,1995 | +0,0110 | (+5,84%) | 0,1885 | 0,1900 | 0,1900 | 0,1995 | 11 833 | 2 355 |
  |
| ICG (ICECODE) | 09:50 | 0,199 | -0,001 | (-0,50%) | 0,200 | 0,200 | 0,187 | 0,200 | 10 183 | 1 907 |
  |
| CBD (CANNABIS) | 09:57 | 0,1990 | -0,0010 | (-0,50%) | 0,2000 | 0,1990 | 0,1950 | 0,2000 | 13 298 | 2 607 |
  |
| ECC (ECCGAMES) | 09:59 | 0,1955 | -0,0005 | (-0,26%) | 0,1960 | 0,1955 | 0,1955 | 0,1955 | 60 | 12 |
  |
| IGT (IGORIA) | 10 kwi 09:00 | 0,192 | +0,004 | (+2,13%) | 0,188 | 0,192 | 0,192 | 0,192 | 50 | 10 |
  |
| AVE (ADVERTIGO) | 10 kwi 15:00 | 0,190 | -0,001 | (-0,52%) | 0,191 | 0,191 | 0,190 | 0,191 | 2 117 | 402 |
  |
| BTC (BTCSTUDIO) | 25 mar 11:00 | 0,189 | 0,000 | (0,00%) | 0,189 | 0,189 | 0,189 | 0,189 | 5 | 1 | |
| WHH (WERTHHOLZ) | 09:00 | 0,186 | +0,001 | (+0,54%) | 0,185 | 0,186 | 0,186 | 0,186 | 10 000 | 1 860 |
  |
| VRF (VRFACTORY) | 09:43 | 0,1850 | 0,0000 | (0,00%) | 0,1850 | 0,1890 | 0,1850 | 0,1890 | 2 186 | 412 |
  |
| PBT (PBGAMES) | 10 kwi 15:00 | 0,180 | +0,030 | (+20,00%) | 0,150 | 0,170 | 0,170 | 0,180 | 3 000 | 520 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| HRT (HURTIMEX) | 09:00 | 0,1780 | -0,0040 | (-2,20%) | 0,1820 | 0,1780 | 0,1780 | 0,1780 | 100 | 18 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| CTF (CENTURION) | 09:47 | 0,1710 | +0,0010 | (+0,59%) | 0,1700 | 0,1710 | 0,1680 | 0,1730 | 72 450 | 12 319 |
  |
| NTV (NTVSA) | 09:47 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,170 | 0,170 | 0,170 | 100 | 17 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| GKS (GKSKAT) | 8 kwi 11:55 | 0,158 | +0,003 | (+1,94%) | 0,155 | 0,158 | 0,158 | 0,158 | 5 500 | 869 |
  |
| BTK (BIZTECH) | 09:05 | 0,1580 | -0,0060 | (-3,66%) | 0,1640 | 0,1630 | 0,1580 | 0,1630 | 595 | 94 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| BEP (BIOMASS) | 09:06 | 0,1270 | -0,0005 | (-0,39%) | 0,1275 | 0,1270 | 0,1270 | 0,1270 | 1 139 | 145 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| BRO (CZARNKOW) | 7 kwi 11:00 | 0,110 | 0,000 | (0,00%) | 0,110 | 0,110 | 0,110 | 0,110 | 100 | 11 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| P24 (PRESENT24) | 09:53 | 0,106 | +0,006 | (+6,00%) | 0,100 | 0,106 | 0,106 | 0,106 | 10 | 1 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| INM (INVENTION) | 09:21 | 0,1010 | -0,0005 | (-0,49%) | 0,1015 | 0,1000 | 0,1000 | 0,1010 | 911 | 91 |
  |
| ONE (1SOLUTION) | 09:49 | 0,0926 | -0,0006 | (-0,64%) | 0,0932 | 0,0932 | 0,0926 | 0,0932 | 43 100 | 3 992 |
  |
| BPC | 09:56 | 0,0910 | 0,0000 | (0,00%) | 0,0910 | 0,0910 | 0,0910 | 0,0910 | 772 | 70 |
  |
| ASR (ASTRO) | 8 kwi 11:00 | 0,0890 | -0,0005 | (-0,56%) | 0,0895 | 0,0890 | 0,0890 | 0,0890 | 6 300 | 561 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| MO2 (MOLIERA2) | 10 kwi 10:33 | 0,0835 | 0,0000 | (0,00%) | 0,0835 | 0,0835 | 0,0835 | 0,0835 | 8 599 | 718 |
  |
| LXB (LEXBONO) | 10 kwi 15:00 | 0,0785 | +0,0095 | (+13,77%) | 0,0690 | 0,0670 | 0,0670 | 0,0785 | 8 513 | 571 |
  |
| RRH (RRHGROUP) | 09:00 | 0,0775 | 0,0000 | (0,00%) | 0,0775 | 0,0775 | 0,0775 | 0,0775 | 1 069 | 83 |
  |
| SZR (SZAR) | 09:59 | 0,0695 | -0,0030 | (-4,14%) | 0,0725 | 0,0705 | 0,0665 | 0,0705 | 15 246 | 1 067 |
  |
| ZRX (ZORTRAX) | 10 kwi 15:00 | 0,0605 | 0,0000 | (0,00%) | 0,0605 | 0,0600 | 0,0600 | 0,0605 | 74 576 | 4 485 |
  |
| P2B (PLANETB2B) | 09:39 | 0,0550 | -0,0010 | (-1,79%) | 0,0560 | 0,0550 | 0,0550 | 0,0560 | 20 200 | 1 111 |
  |
| SIN (SOLARINOV) | 10 kwi 17:00 | 0,0522 | -0,0028 | (-5,09%) | 0,0550 | 0,0540 | 0,0482 | 0,0550 | 86 209 | 4 278 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| CTE (CTEGROUP) | 8 kwi 11:00 | 0,0300 | +0,0020 | (+7,14%) | 0,0280 | 0,0300 | 0,0300 | 0,0300 | 10 000 | 300 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| ASA (APIS) | 10 kwi 15:00 | 0,0195 | 0,0000 | (0,00%) | 0,0195 | 0,0195 | 0,0195 | 0,0195 | 6 010 | 117 |
  |
Biznesradar bez reklam? Sprawdź BR Plus