Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXM (EXIMIT) | 13 maj 15:48 | 127,00 | +1,00 | (+0,79%) | 126,00 | 127,00 | 127,00 | 127,00 | 4 | 508 |
  |
| PRE (PRESIDENT) | 12:33 | 112,00 | 0,00 | (0,00%) | 112,00 | 113,00 | 110,00 | 113,00 | 464 | 51 666 |
  |
| HPM (HIPROMINE) | 11:49 | 83,00 | -0,50 | (-0,60%) | 83,50 | 83,00 | 80,50 | 83,50 | 113 | 9 374 |
  |
| GRC (GRUPAREC) | 11:37 | 72,20 | -3,20 | (-4,24%) | 75,40 | 71,20 | 71,20 | 75,40 | 103 | 7 393 |
  |
| KLK (KOLEJKOWO) | 12:45 | 71,50 | 0,00 | (0,00%) | 71,50 | 71,00 | 69,00 | 72,00 | 329 | 22 823 |
  |
| XBS (XBSPROLOG) | 11:18 | 67,00 | -1,00 | (-1,47%) | 68,00 | 68,00 | 67,00 | 68,00 | 114 | 7 671 |
  |
| GME (GRMEDIA) | 14 maj 16:28 | 66,50 | 0,00 | (0,00%) | 66,50 | 69,50 | 66,50 | 69,50 | 4 | 272 |
  |
| MNS (MENNICASK) | 12:46 | 60,60 | +2,40 | (+4,12%) | 58,20 | 58,80 | 57,00 | 61,60 | 2 107 | 125 513 |
  |
| LHD (LICHTHUND) | 12 maj 15:34 | 58,00 | +1,00 | (+1,75%) | 57,00 | 55,50 | 55,50 | 58,00 | 72 | 4 084 |
  |
| S4E | 09:03 | 40,00 | +1,60 | (+4,17%) | 38,40 | 40,00 | 40,00 | 40,00 | 10 | 400 |
  |
| FRW (FROZENWAY) | 10:23 | 37,50 | -1,10 | (-2,85%) | 38,60 | 37,20 | 37,20 | 37,50 | 24 | 897 |
  |
| FAR (FARMINN) | 12:45 | 36,00 | 0,00 | (0,00%) | 36,00 | 34,00 | 29,20 | 36,90 | 958 | 33 494 | |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| LEG (LEGIMI) | 11:33 | 30,00 | -1,20 | (-3,85%) | 31,20 | 31,20 | 30,00 | 31,20 | 14 | 421 |
  |
| NWA (NWAI) | 10:46 | 29,00 | -0,20 | (-0,68%) | 29,20 | 29,20 | 29,00 | 29,20 | 625 | 18 196 |
  |
| XDD (MENTZEN) | 12:24 | 28,20 | 0,00 | (0,00%) | 28,20 | 28,20 | 28,20 | 28,80 | 28 | 795 |
  |
| BIG (BASEIG) | 12:05 | 27,80 | -0,20 | (-0,71%) | 28,00 | 28,40 | 27,80 | 28,40 | 301 | 8 370 |
 |
| SWM (SWMANSION) | 10:13 | 27,60 | +0,10 | (+0,36%) | 27,50 | 27,30 | 27,30 | 27,60 | 90 | 2 469 |
  |
| GEN (GENOMED) | 10:26 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,40 | 25,40 | 5 | 127 |
  |
| DRZ (DORZECZY) | 10:35 | 25,260 | -1,240 | (-4,68%) | 26,500 | 26,500 | 25,260 | 26,500 | 145 | 3 793 | |
| TLS (TELESTR) | 14 maj 09:00 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,60 | 24,60 | 24,60 | 1 | 25 |
  |
| AOL (ANALIZY) | 11:57 | 23,40 | -5,60 | (-19,31%) | 29,00 | 29,00 | 23,40 | 29,00 | 332 | 8 200 |
  |
| AGL (AGROLIGA) | 09:00 | 22,30 | -0,50 | (-2,19%) | 22,80 | 22,30 | 22,30 | 22,30 | 9 | 201 |
  |
| KBJ | 11:55 | 21,60 | +0,80 | (+3,85%) | 20,80 | 20,80 | 20,40 | 21,60 | 467 | 9 726 |
  |
| EUV (EUVIC) | 11:15 | 20,40 | -1,40 | (-6,42%) | 21,80 | 21,80 | 20,40 | 21,80 | 682 | 14 336 |
  |
| BLT (BALTICON) | 09:29 | 19,90 | -0,90 | (-4,33%) | 20,80 | 20,20 | 19,90 | 20,20 | 3 | 60 |
  |
| BGD (BIOGENED) | 12:27 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,50 | 19,50 | 7 | 137 |
  |
| GRL (GREENLANE) | 12:07 | 19,20 | 0,00 | (0,00%) | 19,20 | 18,60 | 18,60 | 19,20 | 950 | 18 210 |
  |
| 7FT (7FIT) | 12:43 | 18,00 | +0,40 | (+2,27%) | 17,60 | 17,60 | 17,00 | 19,40 | 8 058 | 147 170 |
  |
| TLO (TELESTO) | 09:08 | 17,30 | +0,30 | (+1,76%) | 17,00 | 17,00 | 17,00 | 17,30 | 10 | 170 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| ONC (ONICO) | 11:00 | 16,70 | 0,00 | (0,00%) | 16,70 | 16,70 | 16,70 | 16,70 | 1 | 17 |
  |
| GMV (GAMIVO) | 12:36 | 16,70 | +1,00 | (+6,37%) | 15,70 | 16,10 | 16,10 | 17,00 | 5 636 | 93 229 |
  |
| TCR (TECHROBOT) | 12:37 | 16,50 | -1,10 | (-6,25%) | 17,60 | 17,60 | 16,10 | 17,60 | 1 275 | 21 094 |
  |
| BSH | 11:47 | 15,90 | 0,00 | (0,00%) | 15,90 | 15,90 | 15,60 | 15,90 | 2 681 | 42 016 |
  |
| SEV (SEVENET) | 12:44 | 15,65 | +0,05 | (+0,32%) | 15,60 | 15,55 | 15,00 | 16,50 | 13 431 | 211 448 |
  |
| DPG (DARKPOINT) | 09:00 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 1 | 15 |
  |
| MAZ (MAZOP) | 10:35 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,90 | 14,90 | 14,90 | 68 | 1 013 |
  |
| BSN (BRAINSCAN) | 11:00 | 14,70 | 0,00 | (0,00%) | 14,70 | 14,70 | 14,70 | 14,70 | 1 | 15 |
  |
| PNT (POINTPACK) | 10:51 | 14,40 | +1,50 | (+11,63%) | 12,90 | 13,10 | 13,10 | 14,40 | 2 329 | 31 920 |
  |
| KUB (KUBOTA) | 10:07 | 13,60 | -0,40 | (-2,86%) | 14,00 | 13,60 | 13,60 | 13,60 | 119 | 1 618 |
  |
| TME (TERMOEXP) | 20 kwi 10:19 | 13,60 | -0,10 | (-0,73%) | 13,70 | 12,80 | 12,80 | 13,60 | 47 | 603 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| NOB (NOOBZ) | 12:33 | 13,40 | -0,70 | (-4,96%) | 14,10 | 13,40 | 13,40 | 13,40 | 1 | 13 |
  |
| STD (STANDREW) | 09:55 | 13,20 | +0,10 | (+0,76%) | 13,10 | 13,20 | 13,20 | 13,20 | 1 | 13 |
  |
| VMX (VMAXSA) | 12 maj 12:46 | 12,80 | -0,20 | (-1,54%) | 13,00 | 12,80 | 12,80 | 12,80 | 20 | 256 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| ATA (ATCCARGO) | 09:59 | 12,10 | +0,10 | (+0,83%) | 12,00 | 11,70 | 11,70 | 12,10 | 400 | 4 726 |
  |
| RKG (ROCKGAME) | 11:21 | 12,00 | -8,86 | (-42,47%) | 20,86 | 24,00 | 12,00 | 24,00 | 3 355 | 52 047 | |
| AQU (AQUABB) | 12 maj 13:34 | 11,90 | +0,10 | (+0,85%) | 11,80 | 11,60 | 11,60 | 11,90 | 63 | 732 |
  |
| VEE | 12:36 | 11,75 | +0,45 | (+3,98%) | 11,30 | 11,75 | 11,30 | 11,75 | 492 | 5 594 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| SED (SEDIVIO) | 11:57 | 10,40 | +1,05 | (+11,23%) | 9,35 | 9,60 | 9,25 | 10,90 | 8 861 | 90 182 |
  |
| PRO (PROMISE) | 12:44 | 9,95 | -0,65 | (-6,13%) | 10,60 | 10,90 | 9,50 | 10,90 | 7 164 | 74 250 |
  |
| KOR (KORBANK) | 10:45 | 9,95 | +0,60 | (+6,42%) | 9,35 | 9,30 | 9,30 | 9,95 | 1 067 | 10 110 |
  |
| DGN (DGNET) | 11:31 | 9,80 | +0,10 | (+1,03%) | 9,70 | 9,70 | 9,70 | 10,80 | 652 | 6 613 |
  |
| CMI | 13 maj 09:21 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,60 | 9,60 | 9,60 | 1 | 10 |
  |
| SOK (SONKA) | 11:45 | 9,24 | -0,26 | (-2,74%) | 9,50 | 9,20 | 9,20 | 9,62 | 531 | 5 029 |
  |
| ORG (ORGANIC) | 13 maj 09:00 | 8,75 | +0,35 | (+4,17%) | 8,40 | 8,75 | 8,75 | 8,75 | 2 | 18 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| NTS (NOTORIA) | 7 maj 10:23 | 8,45 | 0,00 | (0,00%) | 8,45 | 8,45 | 8,45 | 8,45 | 13 | 110 |
  |
| STA (STARWARD) | 11:45 | 7,96 | -0,42 | (-5,01%) | 8,38 | 8,38 | 7,92 | 8,38 | 325 | 2 673 |
  |
| MMC (MMCPL) | 12 maj 09:49 | 7,80 | -0,05 | (-0,64%) | 7,85 | 7,85 | 7,80 | 8,00 | 202 | 1 583 |
  |
| MLB (MAKOLAB) | 12:24 | 7,70 | +0,15 | (+1,99%) | 7,55 | 7,60 | 7,60 | 7,70 | 1 834 | 13 948 |
  |
| INT (INTERNITY) | 09:51 | 7,65 | 0,00 | (0,00%) | 7,65 | 7,65 | 7,65 | 7,65 | 5 | 38 |
  |
| RSG (RSGAMES) | 10:11 | 7,65 | 0,00 | (0,00%) | 7,65 | 7,65 | 7,65 | 7,65 | 150 | 1 148 |
  |
| HOR (HORTICO) | 12:40 | 7,60 | -0,65 | (-7,88%) | 8,25 | 7,50 | 7,05 | 7,85 | 59 990 | 447 336 |
  |
| KLE (KLEPSYDRA) | 12:45 | 7,58 | +0,16 | (+2,16%) | 7,42 | 7,42 | 7,34 | 7,58 | 4 498 | 33 569 |
  |
| CST (CSTORE) | 12:39 | 7,55 | -0,05 | (-0,66%) | 7,60 | 7,50 | 7,30 | 7,55 | 616 | 4 581 |
 |
| GRZ (GREENZEB) | 14 maj 16:46 | 7,45 | -0,05 | (-0,67%) | 7,50 | 7,50 | 7,45 | 7,80 | 730 | 5 463 |
  |
| PDG (PYRAMID) | 11:53 | 7,30 | -0,10 | (-1,35%) | 7,40 | 7,40 | 7,30 | 7,40 | 7 | 52 |
  |
| RST (ROAD) | 09:42 | 7,20 | -0,10 | (-1,37%) | 7,30 | 7,20 | 7,20 | 7,20 | 70 | 504 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| BEE (BEEIN) | 10:58 | 6,85 | -0,10 | (-1,44%) | 6,95 | 6,90 | 6,85 | 6,90 | 56 | 386 |
  |
| EGH (EKOPOL) | 12:42 | 6,80 | -0,20 | (-2,86%) | 7,00 | 7,00 | 6,70 | 7,25 | 11 196 | 78 015 |
  |
| WOD (WODKAN) | 09:00 | 6,80 | +0,55 | (+8,80%) | 6,25 | 6,80 | 6,80 | 6,80 | 22 | 150 |
  |
| LTM (LTGAMES) | 11:03 | 6,80 | +0,10 | (+1,49%) | 6,70 | 6,30 | 6,30 | 6,80 | 83 | 547 |
  |
| END (ENEIDA) | 09:42 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 6,70 | 2 | 13 |
  |
| APS | 12:37 | 6,50 | -0,10 | (-1,52%) | 6,60 | 6,60 | 6,50 | 6,60 | 215 | 1 410 |
  |
| VER (MPLVERBUM) | 14 maj 09:56 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,65 | 6,20 | 6,65 | 3 | 19 |
  |
| 7LV (7LEVELS) | 12:11 | 6,20 | +0,20 | (+3,33%) | 6,00 | 6,95 | 6,05 | 6,95 | 453 | 2 837 |
  |
| RSP (REMORSOL) | 14 maj 11:22 | 6,05 | -0,25 | (-3,97%) | 6,30 | 6,05 | 6,05 | 6,05 | 133 | 805 |
  |
| DKR (DEKTRA) | 11:51 | 6,02 | 0,00 | (0,00%) | 6,02 | 6,30 | 6,02 | 6,30 | 102 | 615 |
  |
| CLA (CONSOLE) | 09:12 | 6,00 | -0,10 | (-1,64%) | 6,10 | 6,00 | 6,00 | 6,00 | 1 | 6 |
  |
| GX1 (GENXONE) | 10:42 | 5,94 | -0,02 | (-0,34%) | 5,96 | 5,94 | 5,80 | 6,00 | 789 | 4 657 |
  |
| PRS (PRYMUS) | 11:59 | 5,85 | -0,15 | (-2,50%) | 6,00 | 5,95 | 5,85 | 6,00 | 240 | 1 435 |
  |
| MBF (MBFGROUP) | 12:45 | 5,80 | +0,04 | (+0,69%) | 5,76 | 5,76 | 5,70 | 6,16 | 4 340 | 25 588 |
  |
| PLI (PLATIGE) | 11:36 | 5,62 | -0,28 | (-4,75%) | 5,90 | 5,92 | 5,50 | 5,92 | 230 | 1 267 |
  |
| ABK (ABAK) | 09:00 | 5,60 | +0,20 | (+3,70%) | 5,40 | 5,60 | 5,60 | 5,60 | 18 | 101 |
  |
| RAY (PURPLERAY) | 12:04 | 5,60 | -0,10 | (-1,75%) | 5,70 | 5,70 | 5,60 | 5,70 | 600 | 3 400 |
 |
| AQA (AQUAPOZ) | 10:41 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,95 | 5,60 | 5,95 | 8 | 47 |
  |
| FRM (FREEMIND) | 12:37 | 5,54 | -0,42 | (-7,05%) | 5,96 | 5,96 | 5,54 | 5,98 | 1 755 | 10 098 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| PGG (PROGUNSGR) | 12:01 | 5,50 | -0,05 | (-0,90%) | 5,55 | 5,55 | 5,50 | 5,55 | 234 | 1 289 |
  |
| SDS (SDSOPTIC) | 11:24 | 5,50 | +0,15 | (+2,80%) | 5,35 | 5,50 | 5,25 | 5,65 | 2 416 | 13 121 |
  |
| VDS (VIDIS) | 14 maj 09:01 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 2 | 11 |
  |
| EDL (EDITELPL) | 12:29 | 5,25 | +0,57 | (+12,18%) | 4,68 | 4,78 | 4,78 | 5,25 | 4 631 | 23 517 |
  |
| GTS (GEOTRANS) | 12:46 | 5,10 | -0,08 | (-1,54%) | 5,18 | 5,12 | 5,00 | 5,18 | 9 673 | 49 180 |
  |
| GHT (GAMEHUNT) | 12:09 | 5,10 | +0,22 | (+4,51%) | 4,88 | 5,20 | 5,10 | 5,35 | 431 | 2 259 |
  |
| RDG (READGENE) | 14 maj 16:08 | 5,00 | -0,08 | (-1,57%) | 5,08 | 5,00 | 5,00 | 5,00 | 50 | 250 |
  |
| CFS (CFSA) | 10:50 | 4,92 | +0,02 | (+0,41%) | 4,90 | 4,92 | 4,92 | 4,92 | 3 | 15 |
  |
| SMT (SIMTERACT) | 10:13 | 4,90 | -0,20 | (-3,92%) | 5,10 | 5,10 | 4,90 | 5,10 | 407 | 2 055 |
  |
| BTF (BTCS) | 11:38 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,50 | 4,56 | 542 | 2 451 |
  |
| AAS (AALLIANCE) | 11:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 3 | 13 |
  |
| MSM | 12:12 | 4,34 | +0,07 | (+1,64%) | 4,27 | 4,29 | 4,27 | 4,90 | 4 604 | 21 283 |
  |
| TRX (TREX) | 12:45 | 4,24 | +0,20 | (+4,95%) | 4,04 | 4,04 | 4,04 | 4,30 | 6 917 | 29 288 |
  |
| FRB (FORBUILD) | 10:15 | 4,20 | +0,18 | (+4,48%) | 4,02 | 4,20 | 4,20 | 4,20 | 40 | 168 |
  |
| FHD (FHDOM) | 14 maj 15:04 | 4,18 | -0,12 | (-2,79%) | 4,30 | 4,18 | 4,18 | 4,18 | 18 | 75 |
  |
| CWA (CONSOLEW) | 09:09 | 4,16 | -0,02 | (-0,48%) | 4,18 | 4,18 | 4,16 | 4,18 | 270 | 1 126 |
  |
| ECL | 12:45 | 4,10 | -0,40 | (-8,89%) | 4,50 | 4,50 | 4,00 | 4,62 | 15 448 | 64 239 |
  |
| EXA (EXAMOBILE) | 09:20 | 3,86 | -0,16 | (-3,98%) | 4,02 | 4,00 | 3,86 | 4,00 | 673 | 2 624 |
  |
| INS (INDOS) | 14 maj 13:16 | 3,70 | +0,14 | (+3,93%) | 3,56 | 3,62 | 3,62 | 3,70 | 150 | 549 |
  |
| BHX (BINARY) | 12:33 | 3,68 | -0,04 | (-1,08%) | 3,72 | 3,50 | 3,50 | 3,80 | 1 313 | 4 843 |
  |
| RBS (ROBINSON) | 09:00 | 3,54 | 0,00 | (0,00%) | 3,54 | 3,54 | 3,54 | 3,54 | 25 | 89 |
  |
| VFA (VRFABRIC) | 11:24 | 3,44 | -0,06 | (-1,71%) | 3,50 | 3,48 | 3,34 | 3,48 | 2 031 | 6 810 |
  |
| TOS (TAMEX) | 10:55 | 3,44 | 0,00 | (0,00%) | 3,44 | 3,44 | 3,44 | 3,44 | 21 | 72 |
  |
| MAD (MADKOM) | 11:36 | 3,16 | -0,08 | (-2,47%) | 3,24 | 3,32 | 3,16 | 3,32 | 3 971 | 12 799 |
  |
| RCA (ROCCA) | 09:46 | 3,13 | -0,19 | (-5,72%) | 3,32 | 3,30 | 3,13 | 3,30 | 573 | 1 810 |
  |
| UNV (UNIVERSE) | 10:47 | 3,12 | -0,78 | (-20,00%) | 3,90 | 3,40 | 3,12 | 3,40 | 150 | 479 |
  |
| AGP (AGROMEP) | 14 maj 16:09 | 3,08 | -0,10 | (-3,14%) | 3,18 | 3,18 | 3,04 | 3,18 | 524 | 1 594 |
 |
| DIV (DIVOLIO) | 14 maj 13:20 | 3,08 | +0,04 | (+1,32%) | 3,04 | 3,08 | 3,08 | 3,08 | 100 | 308 |
  |
| BAC (BACT) | 12:17 | 3,05 | +0,01 | (+0,33%) | 3,04 | 3,04 | 3,04 | 3,28 | 3 458 | 10 896 |
  |
| ZEN (ZENERIS) | 10:13 | 2,95 | -0,23 | (-7,23%) | 3,18 | 3,03 | 2,95 | 3,09 | 1 140 | 3 447 |
  |
| BKD (BKDGAMES) | 12:34 | 2,86 | -0,18 | (-5,92%) | 3,04 | 2,94 | 2,86 | 3,04 | 1 733 | 5 150 |
  |
| IBC (IBCPOLSKA) | 11:00 | 2,86 | +0,13 | (+4,76%) | 2,73 | 2,73 | 2,73 | 2,86 | 26 | 71 |
  |
| GAR (GARIN) | 12:37 | 2,84 | +0,46 | (+19,33%) | 2,38 | 2,24 | 2,24 | 2,98 | 3 074 | 8 566 |
  |
| BLF (BELEAF) | 8 maj 11:12 | 2,82 | -0,12 | (-4,08%) | 2,94 | 2,82 | 2,82 | 2,82 | 525 | 1 481 |
  |
| GAL (GALVO) | 11:25 | 2,80 | +0,26 | (+10,24%) | 2,54 | 2,74 | 2,46 | 2,80 | 8 533 | 21 910 |
  |
| SFD | 12:41 | 2,74 | +0,04 | (+1,48%) | 2,70 | 2,79 | 2,71 | 2,80 | 3 709 | 10 229 |
  |
| ETX (EUROTAX) | 11:49 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,48 | 2,40 | 2,60 | 5 201 | 12 763 |
  |
| FOR (FOREVEREN) | 12:44 | 2,58 | +0,10 | (+4,03%) | 2,48 | 2,48 | 2,48 | 2,61 | 22 087 | 56 936 |
  |
| LGT (LGTRADE) | 11:44 | 2,50 | -0,10 | (-3,85%) | 2,60 | 2,52 | 2,50 | 2,52 | 1 350 | 3 399 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| MGS (MADNETIC) | 12:13 | 2,40 | +0,22 | (+10,09%) | 2,18 | 2,26 | 2,26 | 2,58 | 1 427 | 3 411 |
  |
| ECK (EUROSNACK) | 12:18 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,41 | 2,37 | 2,44 | 10 782 | 25 901 |
  |
| F51 (FARM51) | 11:12 | 2,390 | -0,010 | (-0,42%) | 2,400 | 2,390 | 2,390 | 2,390 | 790 | 1 888 |
  |
| ORL (ORZLOPONY) | 09:33 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,38 | 2,38 | 2,38 | 500 | 1 190 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| P2C (P2CHILL) | 12:40 | 2,32 | 0,00 | (0,00%) | 2,32 | 2,32 | 2,32 | 2,32 | 515 | 1 195 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| FOX (SPACEFOX) | 12:28 | 2,28 | -0,06 | (-2,56%) | 2,34 | 2,28 | 2,28 | 2,28 | 13 | 30 |
  |
| CAI (CARLSON) | 09:00 | 2,28 | 0,00 | (0,00%) | 2,28 | 2,28 | 2,28 | 2,28 | 2 | 5 |
  |
| AME (AMESA) | 12:20 | 2,20 | +0,02 | (+0,92%) | 2,18 | 2,20 | 2,18 | 2,20 | 1 515 | 3 332 |
  |
| FPO (FORPOSTA) | 11:00 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 1 | 2 |
  |
| PRH (POLHOLROZ) | 10:50 | 2,16 | -0,04 | (-1,82%) | 2,20 | 2,14 | 2,12 | 2,16 | 2 400 | 5 106 |
  |
| IDH | 12:41 | 2,10 | +0,40 | (+23,53%) | 1,70 | 1,80 | 1,72 | 2,10 | 3 930 | 7 883 |
  |
| IVE (INVESTEKO) | 8 maj 09:34 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 238 | 500 |
  |
| SNN (SUNNET) | 11:41 | 2,10 | -0,02 | (-0,94%) | 2,12 | 2,12 | 2,10 | 2,12 | 35 | 74 |
  |
| KPI (KANCELWEC) | 09:07 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,02 | 2,02 | 2,06 | 4 000 | 8 208 |
  |
| ELQ | 12:34 | 2,04 | -0,08 | (-3,77%) | 2,12 | 2,14 | 2,00 | 2,16 | 7 999 | 16 226 |
  |
| CRB (CARBONSTU) | 14 maj 11:47 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 150 | 300 |
  |
| VLT (VOOLT) | 09:00 | 1,995 | 0,000 | (0,00%) | 1,995 | 1,995 | 1,995 | 1,995 | 25 | 50 |
  |
| PAC (PROACTA) | 12:42 | 1,900 | -0,090 | (-4,52%) | 1,990 | 1,980 | 1,760 | 1,980 | 20 869 | 39 559 |
  |
| IFA (INFRA) | 12:34 | 1,875 | -0,015 | (-0,79%) | 1,890 | 1,885 | 1,875 | 1,885 | 14 | 26 |
  |
| GHY (GHYDROGEN) | 10:36 | 1,860 | -0,080 | (-4,12%) | 1,940 | 1,960 | 1,860 | 1,960 | 321 | 619 |
  |
| SUN (SUNTECH) | 12:42 | 1,850 | -0,140 | (-7,04%) | 1,990 | 1,850 | 1,640 | 1,850 | 3 843 | 6 852 |
  |
| OUT (OUTDOORZY) | 12:06 | 1,760 | +0,080 | (+4,76%) | 1,680 | 1,690 | 1,680 | 1,760 | 4 420 | 7 578 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| GDS (GDEVS) | 10:40 | 1,650 | -0,050 | (-2,94%) | 1,700 | 1,660 | 1,650 | 1,660 | 1 000 | 1 655 |
  |
| CFG | 12:13 | 1,640 | -0,075 | (-4,37%) | 1,715 | 1,610 | 1,610 | 1,695 | 912 | 1 480 |
  |
| VRB (VERBICOM) | 11:25 | 1,63 | -0,19 | (-10,44%) | 1,82 | 1,80 | 1,63 | 1,80 | 2 006 | 3 425 |
  |
| MFD (MFOOD) | 12:11 | 1,590 | +0,090 | (+6,00%) | 1,500 | 1,470 | 1,470 | 1,590 | 2 556 | 3 830 |
  |
| EBX (EKOBOX) | 12:39 | 1,500 | -0,205 | (-12,02%) | 1,705 | 1,725 | 1,500 | 1,760 | 75 332 | 120 009 |
  |
| VAI (VOLARIA) | 12:03 | 1,500 | -0,080 | (-5,06%) | 1,580 | 1,500 | 1,330 | 1,560 | 2 984 | 4 086 |
  |
| CRC (CARPATHIA) | 10:12 | 1,46 | -0,02 | (-1,35%) | 1,48 | 1,48 | 1,46 | 1,48 | 576 | 841 |
  |
| HER (HILANDER) | 12:40 | 1,450 | 0,000 | (0,00%) | 1,450 | 1,450 | 1,400 | 1,450 | 968 | 1 399 |
  |
| TXN (TAXNET) | 12:04 | 1,45 | -0,25 | (-14,71%) | 1,70 | 1,55 | 1,45 | 1,75 | 3 742 | 5 879 |
  |
| PLT (PLOTTWIST) | 10:03 | 1,45 | -0,09 | (-5,84%) | 1,54 | 1,45 | 1,45 | 1,45 | 300 | 435 |
  |
| AZC (AZTEC) | 12 maj 17:00 | 1,44 | -0,05 | (-3,36%) | 1,49 | 1,49 | 1,33 | 1,49 | 2 360 | 3 230 |
  |
| LUG | 12:07 | 1,40 | -0,30 | (-17,65%) | 1,70 | 1,60 | 1,32 | 1,60 | 35 833 | 51 295 |
  |
| SYG (SYGNIS) | 12:21 | 1,400 | +0,115 | (+8,95%) | 1,285 | 1,250 | 1,250 | 1,430 | 171 300 | 229 804 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 | |
| ADX (ADATEX) | 14 maj 15:36 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,29 | 1,35 | 41 | 55 |
  |
| APC (APOLLO) | 11:00 | 1,32 | -0,01 | (-0,75%) | 1,33 | 1,32 | 1,32 | 1,32 | 25 | 33 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| AIN (ABSINVEST) | 11:51 | 1,31 | -0,09 | (-6,43%) | 1,40 | 1,40 | 1,31 | 1,40 | 1 015 | 1 420 |
  |
| IPW (IMAGEPWR) | 11:00 | 1,29 | +0,14 | (+12,17%) | 1,15 | 1,29 | 1,29 | 1,29 | 10 | 13 |
  |
| SKY (STOHID) | 09:00 | 1,260 | 0,000 | (0,00%) | 1,260 | 1,260 | 1,260 | 1,260 | 4 | 5 |
  |
| KLN (KLON) | 10:27 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 10 | 13 |
  |
| AUX (AUXILIA) | 12:43 | 1,240 | 0,000 | (0,00%) | 1,240 | 1,210 | 1,160 | 1,240 | 20 034 | 24 021 |
  |
| JRC (JRCGROUP) | 11:00 | 1,23 | -0,01 | (-0,81%) | 1,24 | 1,23 | 1,23 | 1,23 | 130 | 160 |
  |
| IWS (IRONWOLF) | 10:26 | 1,180 | -0,040 | (-3,28%) | 1,220 | 1,220 | 1,180 | 1,220 | 36 | 43 |
  |
| EEE (EKIPA) | 12:25 | 1,105 | 0,000 | (0,00%) | 1,105 | 1,090 | 1,060 | 1,105 | 5 965 | 6 550 |
  |
| HRC (GRUPAHRC) | 12:29 | 1,07 | -0,13 | (-10,83%) | 1,20 | 1,20 | 1,02 | 1,20 | 84 897 | 91 639 |
  |
| KMB (KOMBINAT) | 12:45 | 1,07 | -0,05 | (-4,29%) | 1,12 | 1,11 | 1,06 | 1,13 | 89 808 | 97 696 | |
| 4MB (4MOBILITY) | 09:56 | 1,06 | +0,04 | (+3,92%) | 1,02 | 1,06 | 1,06 | 1,06 | 2 | 2 |
  |
| MER (MERA) | 13 maj 15:00 | 1,06 | -0,03 | (-2,75%) | 1,09 | 1,09 | 1,06 | 1,09 | 28 | 30 |
  |
| DRF (DRFINANCE) | 11:03 | 1,050 | -0,010 | (-0,94%) | 1,060 | 1,060 | 1,050 | 1,135 | 5 017 | 5 442 |
  |
| GRM (GREMPCO) | 8 maj 17:00 | 1,020 | -0,010 | (-0,97%) | 1,030 | 0,990 | 0,990 | 1,020 | 31 | 32 |
  |
| KPC (KUPIEC) | 13 maj 11:00 | 1,00 | -0,10 | (-9,09%) | 1,10 | 1,00 | 1,00 | 1,00 | 500 | 500 |
 |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| ECT (ECO5TECH) | 12:46 | 1,000 | -0,370 | (-27,01%) | 1,370 | 1,240 | 0,960 | 1,240 | 91 285 | 93 763 |
  |
| YOS (YOSHI) | 10:33 | 0,982 | -0,004 | (-0,41%) | 0,986 | 0,970 | 0,950 | 0,984 | 45 387 | 43 611 |
  |
| APA (APANET) | 09:16 | 0,980 | +0,005 | (+0,51%) | 0,975 | 0,980 | 0,980 | 0,980 | 11 | 11 |
  |
| DRG (DRAGEUS) | 12:34 | 0,946 | +0,036 | (+3,96%) | 0,910 | 0,910 | 0,910 | 0,946 | 195 | 182 |
  |
| PRA (PRIME) | 10:12 | 0,945 | 0,000 | (0,00%) | 0,945 | 0,945 | 0,945 | 0,945 | 20 | 19 |
  |
| NRS (NEURONE) | 18 mar 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| ICD (ICPD) | 09:40 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 12 | 11 |
  |
| UFG (UFGAMES) | 14 maj 09:57 | 0,905 | 0,000 | (0,00%) | 0,905 | 0,905 | 0,905 | 0,905 | 12 | 11 |
  |
| TGG (TRIGGO) | 09:35 | 0,880 | +0,030 | (+3,53%) | 0,850 | 0,880 | 0,880 | 0,880 | 2 | 2 |
  |
| PTN (POLTRONIC) | 09:42 | 0,880 | +0,030 | (+3,53%) | 0,850 | 0,890 | 0,880 | 0,890 | 43 | 38 |
  |
| MND (MINERAL) | 8 maj 09:36 | 0,850 | +0,005 | (+0,59%) | 0,845 | 0,845 | 0,845 | 0,850 | 591 | 501 |
  |
| WLI (WILDINT) | 12:10 | 0,830 | -0,060 | (-6,74%) | 0,890 | 0,870 | 0,830 | 0,870 | 52 | 43 |
  |
| MCD (MYCODERN) | 29 kwi 11:00 | 0,820 | -0,010 | (-1,20%) | 0,830 | 0,820 | 0,820 | 0,820 | 9 | 7 | |
| LBD (LOKATYBUD) | 11:00 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 15 | 12 |
  |
| DNS (DANKS) | 10:08 | 0,800 | +0,010 | (+1,27%) | 0,790 | 0,800 | 0,790 | 0,800 | 51 | 41 |
  |
| THD (THEDUST) | 11:00 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 136 | 109 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| QUB (QUBICGMS) | 14 maj 16:29 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,750 | 0,780 | 510 | 386 |
  |
| ATJ (ATOMJELLY) | 12:34 | 0,780 | -0,005 | (-0,64%) | 0,785 | 0,785 | 0,770 | 0,830 | 6 646 | 5 283 |
  |
| MDT (MEDTECH) | 12:24 | 0,765 | +0,015 | (+2,00%) | 0,750 | 0,740 | 0,730 | 0,820 | 90 740 | 70 164 |
  |
| MDP (MEDCAMP) | 12:36 | 0,760 | -0,120 | (-13,64%) | 0,880 | 0,865 | 0,740 | 0,905 | 13 351 | 10 667 |
  |
| LMG (LMGAMES) | 09:00 | 0,740 | -0,005 | (-0,67%) | 0,745 | 0,740 | 0,740 | 0,740 | 20 | 15 |
  |
| IMG (IMMGAMES) | 12:43 | 0,736 | -0,042 | (-5,40%) | 0,778 | 0,778 | 0,716 | 0,778 | 30 234 | 21 994 |
  |
| DUA (DUALITY) | 11:00 | 0,732 | 0,000 | (0,00%) | 0,732 | 0,732 | 0,732 | 0,732 | 430 | 315 |
  |
| ARG (ARTGAMES) | 11:15 | 0,715 | 0,000 | (0,00%) | 0,715 | 0,685 | 0,685 | 0,715 | 205 | 140 |
  |
| FTL (FOOTHILLS) | 6 maj 17:00 | 0,710 | -0,020 | (-2,74%) | 0,730 | 0,730 | 0,690 | 0,730 | 2 200 | 1 526 |
  |
| CHP (CHERRY) | 11:00 | 0,700 | -0,080 | (-10,26%) | 0,780 | 0,700 | 0,700 | 0,700 | 23 692 | 16 584 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| MLP (MILKPOL) | 6 maj 11:00 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 800 | 544 |
 |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| TEC (TECNTICA) | 12:45 | 0,670 | -0,058 | (-7,97%) | 0,728 | 0,726 | 0,670 | 0,742 | 41 648 | 28 303 |
  |
| NOV (NOVINA) | 12:19 | 0,666 | 0,000 | (0,00%) | 0,666 | 0,656 | 0,656 | 0,666 | 9 499 | 6 326 |
  |
| MTN (MILTON) | 11:29 | 0,650 | +0,055 | (+9,24%) | 0,595 | 0,600 | 0,600 | 0,700 | 66 362 | 44 243 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| NST (NESTMEDIC) | 11:23 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,620 | 0,620 | 0,632 | 414 | 257 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| IVO (INCUVO) | 10:35 | 0,600 | -0,018 | (-2,91%) | 0,618 | 0,596 | 0,596 | 0,628 | 2 910 | 1 760 |
  |
| WRL (WIERZYCL) | 09:00 | 0,590 | 0,000 | (0,00%) | 0,590 | 0,590 | 0,590 | 0,590 | 55 | 32 |
  |
| TMP (TELEMEDPL) | 14 maj 14:35 | 0,580 | +0,030 | (+5,45%) | 0,550 | 0,560 | 0,560 | 0,580 | 222 | 126 |
  |
| PTE (PARCELTEC) | 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| JJB (JUJUBEE) | 12:26 | 0,540 | -0,010 | (-1,82%) | 0,550 | 0,540 | 0,540 | 0,540 | 4 000 | 2 160 |
  |
| CCS | 10:25 | 0,520 | +0,022 | (+4,42%) | 0,498 | 0,498 | 0,498 | 0,530 | 8 235 | 4 243 |
  |
| DFH (DEFENCEH) | 12:00 | 0,512 | -0,028 | (-5,19%) | 0,540 | 0,546 | 0,512 | 0,546 | 8 522 | 4 452 |
  |
| ISD (INSIDPARK) | 10:06 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,510 | 0,510 | 0,510 | 50 | 26 |
  |
| OVI (OVIDWORKS) | 12:01 | 0,490 | -0,030 | (-5,77%) | 0,520 | 0,484 | 0,482 | 0,540 | 13 612 | 6 839 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| EKS (EKIOSK) | 14 maj 11:00 | 0,470 | +0,010 | (+2,17%) | 0,460 | 0,470 | 0,470 | 0,470 | 100 | 47 |
  |
| EXC (EXCELLENC) | 12:42 | 0,4660 | +0,1100 | (+30,90%) | 0,3560 | 0,4200 | 0,4160 | 0,4760 | 4 356 817 | 1 956 117 |
  |
| HPS (HYDRAPRES) | 14 maj 09:39 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 20 | 9 |
  |
| OZE (OZECAPITAL) | 10:58 | 0,450 | -0,012 | (-2,60%) | 0,462 | 0,434 | 0,434 | 0,450 | 8 703 | 3 815 |
  |
| MXP (MAXIPIZZA) | 09:41 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 11 | 5 |
  |
| TLG (TELGAM) | 10:56 | 0,446 | 0,000 | (0,00%) | 0,446 | 0,446 | 0,446 | 0,448 | 2 090 | 935 |
  |
| SNG (SYNERGA) | 11:10 | 0,442 | +0,004 | (+0,91%) | 0,438 | 0,442 | 0,442 | 0,442 | 3 067 | 1 356 |
  |
| K2P (KOOL2PLAY) | 11:00 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 25 | 11 |
  |
| LUK (LUKARDI) | 11:00 | 0,430 | +0,004 | (+0,94%) | 0,426 | 0,430 | 0,430 | 0,430 | 242 | 104 |
  |
| MDB (MEDICOBIO) | 11:42 | 0,428 | -0,002 | (-0,47%) | 0,430 | 0,430 | 0,420 | 0,430 | 3 897 | 1 657 |
  |
| DGS (DEMGAMES) | 09:43 | 0,428 | 0,000 | (0,00%) | 0,428 | 0,428 | 0,428 | 0,428 | 30 | 13 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| VAR (VARSAV) | 12:34 | 0,414 | +0,004 | (+0,98%) | 0,410 | 0,408 | 0,382 | 0,422 | 22 263 | 9 084 |
  |
| COS (COSMA) | 10:35 | 0,410 | +0,006 | (+1,49%) | 0,404 | 0,404 | 0,404 | 0,410 | 1 100 | 445 |
  |
| TNT (TNTPROENR) | 13 maj 12:45 | 0,401 | 0,000 | (0,00%) | 0,401 | 0,401 | 0,401 | 0,401 | 25 388 | 10 181 |
  |
| OPI (OPTIGIS) | 13 maj 15:34 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,390 | 0,400 | 8 103 | 3 211 |
  |
| SCS (STEMCELLS) | 10:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 30 | 12 |
  |
| HPE (HIPOWERSA) | 12:28 | 0,398 | -0,002 | (-0,50%) | 0,400 | 0,398 | 0,398 | 0,398 | 1 030 | 410 |
  |
| EMP (EMPLOCITY) | 11:37 | 0,398 | +0,006 | (+1,53%) | 0,392 | 0,400 | 0,356 | 0,400 | 19 440 | 7 422 |
  |
| FVE (FOTOVOLT) | 12:38 | 0,392 | -0,026 | (-6,22%) | 0,418 | 0,420 | 0,390 | 0,420 | 4 500 | 1 796 |
  |
| PLM (POLMAN) | 14 maj 16:29 | 0,390 | -0,020 | (-4,88%) | 0,410 | 0,400 | 0,390 | 0,400 | 5 919 | 2 316 |
  |
| ARI | 10:32 | 0,382 | -0,048 | (-11,16%) | 0,430 | 0,386 | 0,382 | 0,386 | 5 117 | 1 955 |
  |
| MUN (MUNAR) | 09:00 | 0,372 | 0,000 | (0,00%) | 0,372 | 0,372 | 0,372 | 0,372 | 20 | 7 |
  |
| BRP (BLACKROSE) | 10:34 | 0,364 | -0,061 | (-14,35%) | 0,425 | 0,425 | 0,364 | 0,425 | 173 | 64 |
  |
| MIG (MILITARY) | 11:14 | 0,3560 | +0,0350 | (+10,90%) | 0,3210 | 0,3560 | 0,3560 | 0,3560 | 26 260 | 9 349 |
  |
| COR (COREY) | 12:30 | 0,3560 | -0,0160 | (-4,30%) | 0,3720 | 0,3720 | 0,3500 | 0,4210 | 155 300 | 58 564 |
  |
| MMS (MADMIND) | 11:00 | 0,355 | -0,015 | (-4,05%) | 0,370 | 0,355 | 0,355 | 0,355 | 500 | 178 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,352 | 0,000 | (0,00%) | 0,352 | 0,352 | 0,352 | 0,352 | 12 | 4 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| SKN (SAKANA) | 10:59 | 0,348 | -0,010 | (-2,79%) | 0,358 | 0,358 | 0,310 | 0,358 | 3 874 | 1 352 |
  |
| RCW (RUCHCHORZ) | 13 maj 11:08 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,340 | 0,340 | 3 257 | 1 107 | |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| MLT (MOONLIT) | 11:08 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,300 | 0,300 | 3 500 | 1 050 |
  |
| SBE (SOFTBLUE) | 12:37 | 0,300 | +0,015 | (+5,26%) | 0,285 | 0,283 | 0,283 | 0,300 | 69 931 | 20 320 |
  |
| MLM (MILISYS) | 12:15 | 0,3000 | +0,0070 | (+2,39%) | 0,2930 | 0,3000 | 0,2950 | 0,3080 | 11 677 | 3 545 |
  |
| PRN (PARTNER) | 12:39 | 0,300 | -0,002 | (-0,66%) | 0,302 | 0,310 | 0,288 | 0,310 | 14 995 | 4 419 |
  |
| MDA (MEDAPP) | 11:00 | 0,300 | -0,010 | (-3,23%) | 0,310 | 0,300 | 0,300 | 0,300 | 86 428 | 25 928 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| TGS (TRUEGS) | 12:32 | 0,284 | +0,018 | (+6,77%) | 0,266 | 0,240 | 0,240 | 0,284 | 13 944 | 3 831 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| O2T (ONE2TRIBE) | 12:41 | 0,282 | 0,000 | (0,00%) | 0,282 | 0,260 | 0,260 | 0,288 | 43 937 | 11 555 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| AFC (AKCEPTFIN) | 5 maj 11:00 | 0,262 | -0,048 | (-15,48%) | 0,310 | 0,262 | 0,262 | 0,262 | 1 000 | 262 |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,260 | +0,002 | (+0,78%) | 0,258 | 0,260 | 0,260 | 0,260 | 1 | 0 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| MPY (MPAY) | 12:43 | 0,2590 | -0,0010 | (-0,38%) | 0,2600 | 0,2550 | 0,2520 | 0,2590 | 56 623 | 14 426 |
  |
| KME | 09:00 | 0,258 | -0,002 | (-0,77%) | 0,260 | 0,258 | 0,258 | 0,258 | 102 | 26 |
  |
| OLY (OLYMP) | 09:50 | 0,257 | 0,000 | (0,00%) | 0,257 | 0,257 | 0,257 | 0,257 | 176 | 45 |
  |
| AIT (AITON) | 10:30 | 0,252 | -0,024 | (-8,70%) | 0,276 | 0,260 | 0,252 | 0,260 | 1 000 | 256 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| HUB (HUBTECH) | 11:21 | 0,247 | +0,003 | (+1,23%) | 0,244 | 0,245 | 0,243 | 0,247 | 94 765 | 23 244 |
  |
| MRH (HAMBURGER) | 13 maj 11:24 | 0,240 | +0,040 | (+20,00%) | 0,200 | 0,240 | 0,240 | 0,240 | 14 380 | 3 451 | |
| EGY (ENERGY) | 11:58 | 0,239 | -0,001 | (-0,42%) | 0,240 | 0,240 | 0,226 | 0,240 | 18 398 | 4 276 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | |
| BSA (BRAS) | 12:02 | 0,226 | -0,001 | (-0,44%) | 0,227 | 0,227 | 0,212 | 0,227 | 20 980 | 4 698 |
  |
| YBS (YELLOWBOS) | 11:00 | 0,222 | +0,002 | (+0,91%) | 0,220 | 0,222 | 0,222 | 0,222 | 1 700 | 377 | |
| IGT (IGORIA) | 12:37 | 0,220 | +0,013 | (+6,28%) | 0,207 | 0,212 | 0,199 | 0,220 | 102 051 | 21 283 |
  |
| AVE (ADVERTIGO) | 14 maj 11:00 | 0,220 | +0,023 | (+11,68%) | 0,197 | 0,220 | 0,220 | 0,220 | 110 | 24 |
  |
| HMP (HEMP) | 12:42 | 0,2150 | -0,0100 | (-4,44%) | 0,2250 | 0,2200 | 0,2110 | 0,2390 | 1 531 544 | 345 920 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| LCN (LABOCANNA) | 12:41 | 0,208 | -0,002 | (-0,95%) | 0,210 | 0,204 | 0,204 | 0,208 | 13 | 3 |
  |
| MRK (MARKA) | 10 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| LET (LETUS) | 12:36 | 0,200 | -0,022 | (-9,91%) | 0,222 | 0,210 | 0,192 | 0,220 | 575 875 | 117 477 |
  |
| DTX (DITIX) | 12:23 | 0,1990 | +0,0110 | (+5,85%) | 0,1880 | 0,1880 | 0,1880 | 0,1990 | 10 719 | 2 110 |
  |
| CTF (CENTURION) | 12:42 | 0,197 | -0,011 | (-5,29%) | 0,208 | 0,208 | 0,183 | 0,208 | 554 497 | 108 136 |
  |
| VRF (VRFACTORY) | 11:19 | 0,1965 | +0,0050 | (+2,61%) | 0,1915 | 0,1915 | 0,1900 | 0,1965 | 28 310 | 5 491 |
  |
| CBD (CANNABIS) | 12:43 | 0,1950 | +0,0040 | (+2,09%) | 0,1910 | 0,1950 | 0,1920 | 0,2100 | 588 015 | 118 042 |
  |
| ECC (ECCGAMES) | 10:54 | 0,1920 | +0,0045 | (+2,40%) | 0,1875 | 0,1880 | 0,1880 | 0,1925 | 373 | 71 |
  |
| BTK (BIZTECH) | 11:15 | 0,1830 | +0,0100 | (+5,78%) | 0,1730 | 0,1730 | 0,1730 | 0,1830 | 151 | 28 |
  |
| GKS (GKSKAT) | 13 maj 11:00 | 0,180 | +0,010 | (+5,88%) | 0,170 | 0,180 | 0,180 | 0,180 | 5 000 | 900 |
  |
| ICG (ICECODE) | 12:20 | 0,1800 | +0,0020 | (+1,12%) | 0,1780 | 0,1800 | 0,1800 | 0,1800 | 3 515 | 633 |
  |
| GNG (GENRG) | 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| NTV (NTVSA) | 09:35 | 0,174 | 0,000 | (0,00%) | 0,174 | 0,174 | 0,174 | 0,174 | 60 | 10 |
  |
| WHH (WERTHHOLZ) | 12:44 | 0,173 | -0,003 | (-1,70%) | 0,176 | 0,173 | 0,173 | 0,173 | 37 | 6 |
  |
| HRT (HURTIMEX) | 10:50 | 0,1720 | 0,0000 | (0,00%) | 0,1720 | 0,1570 | 0,1560 | 0,1720 | 973 | 154 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| PBT (PBGAMES) | 11:00 | 0,164 | -0,006 | (-3,53%) | 0,170 | 0,164 | 0,164 | 0,164 | 500 | 82 |
  |
| UFC (UNIFIED) | 11:00 | 0,161 | -0,028 | (-14,81%) | 0,189 | 0,161 | 0,161 | 0,161 | 100 | 16 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| P24 (PRESENT24) | 10:50 | 0,121 | 0,000 | (0,00%) | 0,121 | 0,120 | 0,110 | 0,121 | 127 | 15 |
  |
| BTC (BTCSTUDIO) | 13 maj 11:00 | 0,121 | 0,000 | (0,00%) | 0,121 | 0,121 | 0,121 | 0,121 | 28 699 | 3 473 | |
| BEP (BIOMASS) | 12:20 | 0,1180 | -0,0015 | (-1,26%) | 0,1195 | 0,1165 | 0,1100 | 0,1185 | 267 431 | 30 608 |
  |
| INM (INVENTION) | 12:03 | 0,1095 | 0,0000 | (0,00%) | 0,1095 | 0,1090 | 0,1090 | 0,1095 | 16 822 | 1 835 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| BRO (CZARNKOW) | 11:00 | 0,099 | -0,001 | (-1,00%) | 0,100 | 0,099 | 0,099 | 0,099 | 6 100 | 604 |
  |
| BPC | 10:18 | 0,0990 | +0,0005 | (+0,51%) | 0,0985 | 0,0900 | 0,0900 | 0,0990 | 27 900 | 2 555 |
  |
| ONE (1SOLUTION) | 12:41 | 0,0910 | -0,0014 | (-1,52%) | 0,0924 | 0,0912 | 0,0908 | 0,0912 | 23 149 | 2 104 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| MO2 (MOLIERA2) | 12:45 | 0,0770 | -0,0015 | (-1,91%) | 0,0785 | 0,0785 | 0,0730 | 0,0785 | 1 660 | 123 |
  |
| ASR (ASTRO) | 13 maj 11:00 | 0,0750 | +0,0020 | (+2,74%) | 0,0730 | 0,0750 | 0,0750 | 0,0750 | 277 | 21 |
  |
| RRH (RRHGROUP) | 14 maj 17:00 | 0,0720 | +0,0050 | (+7,46%) | 0,0670 | 0,0720 | 0,0670 | 0,0720 | 526 | 38 |
  |
| WGP (WGPARTNER) | 11:23 | 0,0705 | +0,0005 | (+0,71%) | 0,0700 | 0,0705 | 0,0705 | 0,0705 | 146 074 | 10 298 | |
| LXB (LEXBONO) | 11:00 | 0,0670 | 0,0000 | (0,00%) | 0,0670 | 0,0670 | 0,0670 | 0,0670 | 100 | 7 |
  |
| ZRX (ZORTRAX) | 11:00 | 0,0640 | 0,0000 | (0,00%) | 0,0640 | 0,0640 | 0,0640 | 0,0640 | 15 950 | 1 021 |
  |
| P2B (PLANETB2B) | 12:45 | 0,0560 | -0,0035 | (-5,88%) | 0,0595 | 0,0595 | 0,0530 | 0,0595 | 154 630 | 8 462 |
  |
| SZR (SZAR) | 11:42 | 0,0555 | 0,0000 | (0,00%) | 0,0555 | 0,0555 | 0,0520 | 0,0565 | 52 593 | 2 863 |
  |
| SIN (SOLARINOV) | 11:24 | 0,0516 | -0,0002 | (-0,39%) | 0,0518 | 0,0514 | 0,0514 | 0,0516 | 34 555 | 1 782 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
  |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | +0,0028 | (+13,33%) | 0,0210 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| ASA (APIS) | 11:01 | 0,0165 | 0,0000 | (0,00%) | 0,0165 | 0,0165 | 0,0165 | 0,0165 | 30 000 | 495 |
  |
Biznesradar bez reklam? Sprawdź BR Plus