Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXM (EXIMIT) | 8 cze 09:35 | 126,00 | 0,00 | (0,00%) | 126,00 | 127,00 | 126,00 | 127,00 | 13 | 1 645 |
  |
| PRE (PRESIDENT) | 16:11 | 112,00 | +1,00 | (+0,90%) | 111,00 | 111,00 | 109,00 | 113,00 | 1 549 | 171 271 |
  |
| HPM (HIPROMINE) | 14:16 | 87,00 | -1,00 | (-1,14%) | 88,00 | 88,00 | 87,00 | 88,00 | 56 | 4 873 |
  |
| LHD (LICHTHUND) | 17:00 | 64,50 | +2,50 | (+4,03%) | 62,00 | 65,00 | 64,50 | 65,00 | 32 | 2 080 |
  |
| XBS (XBSPROLOG) | 11:54 | 64,00 | +1,50 | (+2,40%) | 62,50 | 64,00 | 64,00 | 64,00 | 4 | 256 |
  |
| GRC (GRUPAREC) | 14:26 | 63,60 | -3,80 | (-5,64%) | 67,40 | 67,40 | 63,00 | 67,40 | 158 | 10 045 |
  |
| KLK (KOLEJKOWO) | 17:00 | 60,00 | +1,00 | (+1,69%) | 59,00 | 60,00 | 59,00 | 60,50 | 3 017 | 179 625 |
  |
| MNS (MENNICASK) | 16:13 | 57,60 | -0,60 | (-1,03%) | 58,20 | 57,80 | 57,60 | 58,60 | 800 | 46 425 |
  |
| GME (GRMEDIA) | 16:47 | 47,80 | -2,20 | (-4,40%) | 50,00 | 47,00 | 47,00 | 47,80 | 61 | 2 868 |
  |
| S4E | 12:52 | 47,00 | +2,00 | (+4,44%) | 45,00 | 46,40 | 46,40 | 47,00 | 574 | 26 937 |
  |
| FAR (FARMINN) | 10:08 | 37,00 | -0,85 | (-2,25%) | 37,85 | 37,10 | 37,00 | 37,10 | 194 | 7 180 |
 |
| FRW (FROZENWAY) | 14:56 | 31,50 | 0,00 | (0,00%) | 31,50 | 31,40 | 30,60 | 31,50 | 1 323 | 40 607 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| NWA (NWAI) | 15:32 | 30,40 | -0,60 | (-1,94%) | 31,00 | 30,40 | 30,40 | 31,20 | 343 | 10 698 |
  |
| DRZ (DORZECZY) | 11:05 | 29,00 | -0,80 | (-2,68%) | 29,80 | 29,90 | 28,00 | 29,90 | 19 | 551 | |
| XDD (MENTZEN) | 15:32 | 27,80 | -0,40 | (-1,42%) | 28,20 | 28,20 | 27,80 | 28,20 | 120 | 3 367 |
  |
| AOL (ANALIZY) | 16:47 | 27,40 | +1,20 | (+4,58%) | 26,20 | 27,40 | 27,40 | 27,40 | 30 | 822 |
  |
| LEG (LEGIMI) | 16:09 | 27,20 | 0,00 | (0,00%) | 27,20 | 28,00 | 27,20 | 28,00 | 706 | 19 646 |
  |
| AGL (AGROLIGA) | 12:39 | 25,90 | +0,40 | (+1,57%) | 25,50 | 25,90 | 25,20 | 25,90 | 241 | 6 167 |
  |
| TLS (TELESTR) | 16:35 | 25,20 | -0,80 | (-3,08%) | 26,00 | 25,40 | 25,00 | 25,40 | 252 | 6 333 |
  |
| GEN (GENOMED) | 16 cze 16:29 | 24,20 | -1,60 | (-6,20%) | 25,80 | 24,80 | 24,20 | 24,80 | 73 | 1 772 |
  |
| BIG (BASEIG) | 16:00 | 24,00 | -5,60 | (-18,92%) | 29,60 | 29,20 | 24,00 | 30,00 | 5 552 | 139 798 |
 |
| 7FT (7FIT) | 15:41 | 24,00 | +0,80 | (+3,45%) | 23,20 | 24,80 | 22,60 | 24,80 | 3 532 | 82 192 |
  |
| SWM (SWMANSION) | 16:33 | 22,00 | -0,60 | (-2,65%) | 22,60 | 22,60 | 22,00 | 22,60 | 658 | 14 647 |
  |
| EUV (EUVIC) | 15:21 | 20,80 | 0,00 | (0,00%) | 20,80 | 21,00 | 20,60 | 21,00 | 44 | 922 |
  |
| KBJ | 16:48 | 20,80 | -0,20 | (-0,95%) | 21,00 | 20,80 | 20,40 | 20,80 | 205 | 4 184 |
  |
| GRL (GREENLANE) | 09:00 | 19,50 | -0,40 | (-2,01%) | 19,90 | 19,50 | 19,50 | 19,50 | 11 | 215 |
  |
| BLT (BALTICON) | 11:44 | 19,30 | 0,00 | (0,00%) | 19,30 | 19,30 | 19,30 | 19,30 | 2 | 39 |
  |
| BGD (BIOGENED) | 16 cze 13:21 | 18,50 | -0,10 | (-0,54%) | 18,60 | 18,60 | 18,50 | 18,60 | 76 | 1 408 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| BSH | 15:58 | 16,50 | +0,10 | (+0,61%) | 16,40 | 16,00 | 16,00 | 16,50 | 5 138 | 83 025 |
  |
| GMV (GAMIVO) | 16:48 | 16,40 | -0,10 | (-0,61%) | 16,50 | 16,50 | 16,40 | 16,50 | 34 | 558 |
  |
| VMX (VMAXSA) | 09:18 | 15,20 | +0,10 | (+0,66%) | 15,10 | 15,20 | 15,20 | 15,20 | 31 | 471 |
  |
| TME (TERMOEXP) | 10 cze 15:52 | 15,00 | 0,00 | (0,00%) | 15,00 | 14,00 | 14,00 | 15,00 | 2 | 29 |
  |
| NOB (NOOBZ) | 10:17 | 14,20 | +0,80 | (+5,97%) | 13,40 | 14,00 | 14,00 | 14,20 | 100 | 1 403 |
  |
| DPG (DARKPOINT) | 16:29 | 14,00 | -1,00 | (-6,67%) | 15,00 | 14,50 | 14,00 | 14,50 | 329 | 4 711 |
  |
| MAZ (MAZOP) | 11:33 | 13,90 | +1,20 | (+9,45%) | 12,70 | 13,90 | 13,90 | 13,90 | 72 | 1 001 |
  |
| ONC (ONICO) | 15:00 | 13,80 | +0,80 | (+6,15%) | 13,00 | 13,50 | 13,50 | 13,80 | 4 | 55 |
  |
| TCR (TECHROBOT) | 17:00 | 13,70 | -0,80 | (-5,52%) | 14,50 | 14,10 | 13,50 | 14,80 | 2 602 | 36 241 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| TLO (TELESTO) | 15 cze 09:26 | 13,40 | 0,00 | (0,00%) | 13,40 | 12,30 | 12,30 | 13,40 | 279 | 3 582 |
  |
| AQU (AQUABB) | 09:14 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 1 | 13 |
  |
| PNT (POINTPACK) | 17:00 | 12,90 | -0,20 | (-1,53%) | 13,10 | 13,10 | 12,90 | 13,10 | 465 | 6 000 |
  |
| SEV (SEVENET) | 16:48 | 12,30 | -0,05 | (-0,40%) | 12,35 | 12,35 | 11,95 | 12,70 | 33 280 | 408 845 |
  |
| KUB (KUBOTA) | 12:27 | 12,30 | -0,15 | (-1,20%) | 12,45 | 12,40 | 12,30 | 12,40 | 91 | 1 121 |
  |
| STD (STANDREW) | 13:24 | 12,10 | -0,40 | (-3,20%) | 12,50 | 12,20 | 12,10 | 12,20 | 10 | 122 |
  |
| VEE | 16:41 | 11,85 | +0,25 | (+2,16%) | 11,60 | 11,60 | 11,60 | 11,95 | 2 283 | 26 792 |
  |
| BSN (BRAINSCAN) | 15:00 | 11,70 | -0,30 | (-2,50%) | 12,00 | 11,60 | 11,60 | 11,70 | 348 | 4 050 |
  |
| RKG (ROCKGAME) | 15 cze 10:51 | 11,30 | -0,30 | (-2,59%) | 11,60 | 11,50 | 11,30 | 11,50 | 149 | 1 710 | |
| ATA (ATCCARGO) | 15:20 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,20 | 11,50 | 664 | 7 512 |
  |
| DGN (DGNET) | 16 cze 13:21 | 11,10 | -1,40 | (-11,20%) | 12,50 | 12,50 | 11,10 | 12,50 | 243 | 2 836 |
  |
| KOR (KORBANK) | 14:26 | 10,60 | +0,50 | (+4,95%) | 10,10 | 10,40 | 10,40 | 10,60 | 490 | 5 146 |
  |
| BEE (BEEIN) | 17:01 | 10,20 | +3,35 | (+48,91%) | 6,85 | 7,00 | 7,00 | 10,20 | 9 058 | 79 349 |
  |
| M4B | 11:00 | 10,00 | -2,00 | (-16,67%) | 12,00 | 10,00 | 10,00 | 10,00 | 100 | 1 000 | |
| SED (SEDIVIO) | 15:34 | 9,55 | +0,15 | (+1,60%) | 9,40 | 9,40 | 9,40 | 9,55 | 287 | 2 716 |
  |
| MLB (MAKOLAB) | 13:03 | 9,50 | +1,10 | (+13,10%) | 8,40 | 8,95 | 8,10 | 9,60 | 3 977 | 36 708 |
  |
| ORG (ORGANIC) | 11:47 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 231 | 2 079 |
  |
| SOK (SONKA) | 16:48 | 8,94 | +0,04 | (+0,45%) | 8,90 | 8,88 | 8,80 | 8,94 | 1 048 | 9 319 |
  |
| MMC (MMCPL) | 11:11 | 8,50 | -1,00 | (-10,53%) | 9,50 | 8,90 | 8,50 | 8,90 | 149 | 1 312 |
  |
| NTS (NOTORIA) | 16 cze 11:20 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 36 | 302 |
  |
| PRO (PROMISE) | 17:00 | 8,00 | +0,10 | (+1,27%) | 7,90 | 8,00 | 7,80 | 8,00 | 1 067 | 8 407 |
  |
| 7LV (7LEVELS) | 13:15 | 8,00 | +0,25 | (+3,23%) | 7,75 | 7,75 | 7,70 | 8,00 | 1 318 | 10 428 |
  |
| LTM (LTGAMES) | 17:00 | 7,95 | -0,15 | (-1,85%) | 8,10 | 8,00 | 7,60 | 8,00 | 855 | 6 659 |
  |
| INT (INTERNITY) | 16:06 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,70 | 7,70 | 168 | 1 294 |
  |
| CMI | 17:00 | 7,70 | -0,10 | (-1,28%) | 7,80 | 7,60 | 7,45 | 7,70 | 126 | 940 |
  |
| KLE (KLEPSYDRA) | 2 cze 17:03 | 7,50 | -0,10 | (-1,32%) | 7,60 | 7,54 | 7,48 | 7,60 | 9 553 | 71 901 |
  |
| HOR (HORTICO) | 15:21 | 7,35 | +0,05 | (+0,68%) | 7,30 | 7,25 | 7,25 | 7,35 | 559 | 4 102 |
  |
| GRZ (GREENZEB) | 12:05 | 7,10 | +0,05 | (+0,71%) | 7,05 | 7,10 | 7,10 | 7,10 | 10 | 71 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| RSG (RSGAMES) | 14:16 | 7,00 | 0,00 | (0,00%) | 7,00 | 6,80 | 6,80 | 7,00 | 381 | 2 645 |
  |
| STA (STARWARD) | 15:23 | 6,98 | -0,18 | (-2,51%) | 7,16 | 7,02 | 6,98 | 7,14 | 742 | 5 212 |
  |
| WOD (WODKAN) | 12:42 | 6,80 | 0,00 | (0,00%) | 6,80 | 7,30 | 6,80 | 7,30 | 310 | 2 135 |
  |
| CLA (CONSOLE) | 16:32 | 6,55 | +0,05 | (+0,77%) | 6,50 | 6,55 | 6,55 | 6,55 | 5 | 33 |
  |
| EGH (EKOPOL) | 10:04 | 6,50 | -0,05 | (-0,76%) | 6,55 | 6,50 | 6,50 | 6,50 | 10 | 65 |
  |
| PLI (PLATIGE) | 09:03 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,28 | 6,50 | 31 | 196 |
  |
| APS | 13:13 | 6,25 | +0,05 | (+0,81%) | 6,20 | 6,25 | 6,05 | 6,25 | 150 | 936 |
  |
| AQA (AQUAPOZ) | 09:00 | 6,25 | 0,00 | (0,00%) | 6,25 | 6,25 | 6,25 | 6,25 | 2 | 13 |
  |
| FRM (FREEMIND) | 14:11 | 5,98 | +0,38 | (+6,79%) | 5,60 | 5,66 | 5,66 | 5,98 | 1 008 | 5 780 |
  |
| MBF (MBFGROUP) | 17:00 | 5,92 | -0,04 | (-0,67%) | 5,96 | 5,94 | 5,60 | 6,50 | 28 566 | 177 100 |
  |
| DKR (DEKTRA) | 14:09 | 5,90 | +0,10 | (+1,72%) | 5,80 | 5,86 | 5,86 | 5,98 | 252 | 1 480 |
  |
| PRS (PRYMUS) | 13:09 | 5,80 | -0,20 | (-3,33%) | 6,00 | 5,95 | 5,75 | 5,95 | 19 022 | 110 331 |
  |
| GX1 (GENXONE) | 09:12 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 3 | 17 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| CST (CSTORE) | 16:47 | 5,45 | -0,20 | (-3,54%) | 5,65 | 5,60 | 5,30 | 5,60 | 2 210 | 12 000 |
 |
| SMT (SIMTERACT) | 09:00 | 5,40 | +0,35 | (+6,93%) | 5,05 | 5,40 | 5,40 | 5,40 | 7 | 38 |
  |
| VER (MPLVERBUM) | 13:15 | 5,30 | -0,20 | (-3,64%) | 5,50 | 5,30 | 5,30 | 5,30 | 236 | 1 251 |
  |
| RAY (PURPLERAY) | 09:15 | 5,26 | 0,00 | (0,00%) | 5,26 | 5,26 | 5,26 | 5,26 | 50 | 263 |
 |
| ABK (ABAK) | 14:41 | 5,25 | -0,05 | (-0,94%) | 5,30 | 5,35 | 5,25 | 5,55 | 665 | 3 609 |
  |
| CCR (CONSTANCE) | 12 cze 11:00 | 5,25 | +0,10 | (+1,94%) | 5,15 | 5,25 | 5,25 | 5,25 | 20 | 105 | |
| PGG (PROGUNSGR) | 15:59 | 5,20 | +0,05 | (+0,97%) | 5,15 | 5,20 | 5,20 | 5,20 | 10 | 52 |
  |
| EDL (EDITELPL) | 13:04 | 5,20 | -0,10 | (-1,89%) | 5,30 | 5,30 | 4,94 | 5,30 | 797 | 4 043 |
  |
| PDG (PYRAMID) | 14:00 | 5,20 | +0,05 | (+0,97%) | 5,15 | 5,15 | 5,00 | 5,50 | 1 134 | 5 901 |
  |
| GTS (GEOTRANS) | 14:37 | 5,16 | +0,06 | (+1,18%) | 5,10 | 5,10 | 5,02 | 5,16 | 401 | 2 019 |
  |
| RDG (READGENE) | 16:36 | 5,16 | +0,16 | (+3,20%) | 5,00 | 4,97 | 4,90 | 5,32 | 978 | 5 077 |
  |
| RST (ROAD) | 15:43 | 5,14 | -0,26 | (-4,81%) | 5,40 | 5,14 | 5,00 | 5,20 | 2 042 | 10 402 |
  |
| VDS (VIDIS) | 10:27 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 10 | 50 |
  |
| RSP (REMORSOL) | 17:00 | 5,00 | +0,54 | (+12,11%) | 4,46 | 4,46 | 4,20 | 5,35 | 1 502 | 7 482 |
  |
| SDS (SDSOPTIC) | 11:54 | 4,94 | -0,06 | (-1,20%) | 5,00 | 4,74 | 4,74 | 4,94 | 1 161 | 5 524 |
  |
| GHT (GAMEHUNT) | 16:41 | 4,84 | -0,56 | (-10,37%) | 5,40 | 5,05 | 4,84 | 5,05 | 323 | 1 601 |
  |
| CFS (CFSA) | 11:09 | 4,72 | -0,02 | (-0,42%) | 4,74 | 4,76 | 4,60 | 4,76 | 762 | 3 509 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| AAS (AALLIANCE) | 15 cze 11:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 3 | 13 |
 |
| FRB (FORBUILD) | 16 cze 15:37 | 4,34 | +0,26 | (+6,37%) | 4,08 | 4,32 | 4,32 | 4,34 | 97 | 420 |
  |
| BTF (BTCS) | 16:46 | 4,30 | -0,12 | (-2,71%) | 4,42 | 4,42 | 4,24 | 4,42 | 2 265 | 9 802 |
  |
| FHD (FHDOM) | 12 cze 09:39 | 4,28 | 0,00 | (0,00%) | 4,28 | 4,28 | 4,28 | 4,28 | 1 000 | 4 280 |
  |
| MSM | 09:21 | 4,17 | +0,14 | (+3,47%) | 4,03 | 4,17 | 4,17 | 4,17 | 1 | 4 |
  |
| CWA (CONSOLEW) | 12:54 | 4,12 | 0,00 | (0,00%) | 4,12 | 4,14 | 3,96 | 4,14 | 360 | 1 483 |
  |
| BHX (BINARY) | 09:00 | 3,92 | +0,24 | (+6,52%) | 3,68 | 3,68 | 3,68 | 3,92 | 240 | 894 |
 |
| UNV (UNIVERSE) | 15 cze 12:23 | 3,70 | -0,08 | (-2,12%) | 3,78 | 3,50 | 3,50 | 3,70 | 22 | 78 |
  |
| INS (INDOS) | 11:18 | 3,66 | -0,02 | (-0,54%) | 3,68 | 3,68 | 3,66 | 3,68 | 57 | 209 |
  |
| TRX (TREX) | 11:03 | 3,58 | -0,12 | (-3,24%) | 3,70 | 3,72 | 3,58 | 3,72 | 176 | 634 |
  |
| IDH | 16:35 | 3,58 | -0,04 | (-1,10%) | 3,62 | 3,66 | 3,14 | 3,66 | 5 248 | 18 543 |
  |
| IBC (IBCPOLSKA) | 16:36 | 3,50 | +0,29 | (+9,03%) | 3,21 | 3,21 | 3,06 | 3,52 | 7 315 | 24 398 |
  |
| ECL | 14:33 | 3,32 | -0,10 | (-2,92%) | 3,42 | 3,30 | 3,20 | 3,36 | 1 155 | 3 791 |
  |
| EXA (EXAMOBILE) | 15:06 | 3,30 | -0,16 | (-4,62%) | 3,46 | 3,46 | 3,30 | 3,46 | 60 | 202 |
  |
| RBS (ROBINSON) | 10:18 | 3,26 | 0,00 | (0,00%) | 3,26 | 3,26 | 3,26 | 3,26 | 441 | 1 438 |
  |
| RCA (ROCCA) | 15 cze 12:31 | 3,26 | +0,02 | (+0,62%) | 3,24 | 3,24 | 3,24 | 3,26 | 30 | 97 |
  |
| DIV (DIVOLIO) | 14:59 | 3,18 | +0,54 | (+20,45%) | 2,64 | 2,68 | 2,68 | 3,18 | 5 315 | 15 108 |
  |
| TOS (TAMEX) | 16:26 | 3,18 | +0,20 | (+6,71%) | 2,98 | 2,98 | 2,98 | 3,30 | 3 060 | 9 612 |
  |
| GDS (GDEVS) | 17:00 | 3,12 | +0,04 | (+1,30%) | 3,08 | 3,08 | 2,82 | 3,16 | 11 009 | 33 138 |
  |
| AGP (AGROMEP) | 15 cze 14:40 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,08 | 3,08 | 53 | 163 |
  |
| ETX (EUROTAX) | 16:17 | 3,02 | +0,22 | (+7,86%) | 2,80 | 2,80 | 2,76 | 3,08 | 2 731 | 7 720 |
  |
| GAL (GALVO) | 16:35 | 2,98 | +0,14 | (+4,93%) | 2,84 | 2,60 | 2,60 | 3,08 | 4 635 | 13 253 |
  |
| BAC (BACT) | 10:37 | 2,90 | -0,08 | (-2,68%) | 2,98 | 2,97 | 2,90 | 3,00 | 3 640 | 10 875 |
  |
| VFA (VRFABRIC) | 16:38 | 2,88 | +0,12 | (+4,35%) | 2,76 | 2,78 | 2,68 | 2,88 | 1 082 | 3 003 |
  |
| ZEN (ZENERIS) | 17:00 | 2,79 | +0,09 | (+3,33%) | 2,70 | 2,70 | 2,68 | 2,79 | 16 | 43 |
  |
| MAD (MADKOM) | 15:42 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,78 | 2,68 | 2,98 | 7 269 | 20 711 |
  |
| SFD | 15:18 | 2,65 | -0,02 | (-0,75%) | 2,67 | 2,62 | 2,60 | 2,67 | 1 718 | 4 498 |
  |
| PRH (POLHOLROZ) | 16:45 | 2,58 | +0,06 | (+2,38%) | 2,52 | 2,54 | 2,50 | 2,58 | 4 875 | 12 276 |
  |
| MFD (MFOOD) | 15:40 | 2,56 | +0,14 | (+5,79%) | 2,42 | 2,42 | 2,28 | 2,58 | 14 236 | 35 229 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| MGS (MADNETIC) | 16:16 | 2,50 | -0,36 | (-12,59%) | 2,86 | 2,50 | 2,50 | 2,82 | 1 963 | 4 975 |
  |
| FPO (FORPOSTA) | 15:00 | 2,48 | +0,18 | (+7,83%) | 2,30 | 2,32 | 2,32 | 2,48 | 5 990 | 14 215 |
  |
| GAR (GARIN) | 12:40 | 2,44 | 0,00 | (0,00%) | 2,44 | 2,44 | 2,44 | 2,44 | 1 | 2 |
  |
| FOR (FOREVEREN) | 15:52 | 2,44 | -0,11 | (-4,31%) | 2,55 | 2,54 | 2,44 | 2,54 | 5 000 | 12 242 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| IFA (INFRA) | 16:11 | 2,37 | +0,24 | (+11,27%) | 2,13 | 2,16 | 2,16 | 2,37 | 5 441 | 12 231 |
  |
| BKD (BKDGAMES) | 15:48 | 2,32 | -0,02 | (-0,85%) | 2,34 | 2,42 | 2,32 | 2,42 | 606 | 1 430 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| ECK (EUROSNACK) | 16:32 | 2,31 | -0,01 | (-0,43%) | 2,32 | 2,32 | 2,13 | 2,33 | 151 913 | 334 785 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
  |
| ORL (ORZLOPONY) | 14:06 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,08 | 2,18 | 60 | 131 |
  |
| AME (AMESA) | 17:00 | 2,16 | -0,02 | (-0,92%) | 2,18 | 2,20 | 2,06 | 2,20 | 2 165 | 4 574 |
  |
| SNN (SUNNET) | 12:36 | 2,14 | -0,02 | (-0,93%) | 2,16 | 2,14 | 2,14 | 2,14 | 2 | 4 |
 |
| P2C (P2CHILL) | 15:15 | 2,12 | -0,04 | (-1,85%) | 2,16 | 2,02 | 2,02 | 2,12 | 5 589 | 11 527 |
  |
| IVE (INVESTEKO) | 15 cze 09:30 | 2,10 | -0,02 | (-0,94%) | 2,12 | 2,10 | 2,10 | 2,10 | 479 | 1 006 |
  |
| KPI (KANCELWEC) | 11 cze 09:24 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 1,90 | 2,10 | 5 798 | 11 552 |
  |
| LGT (LGTRADE) | 10:59 | 2,04 | -0,02 | (-0,97%) | 2,06 | 1,94 | 1,93 | 2,06 | 4 384 | 8 601 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| CRB (CARBONSTU) | 15:12 | 2,00 | 0,00 | (0,00%) | 2,00 | 1,94 | 1,94 | 2,00 | 30 | 59 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
  |
| VRB (VERBICOM) | 14:19 | 1,99 | +0,15 | (+8,15%) | 1,84 | 1,97 | 1,83 | 1,99 | 4 470 | 8 743 |
  |
| ELQ | 15:34 | 1,980 | 0,000 | (0,00%) | 1,980 | 2,020 | 1,980 | 2,030 | 456 | 912 |
  |
| APC (APOLLO) | 27 maj 15:00 | 1,80 | +0,30 | (+20,00%) | 1,50 | 1,80 | 1,80 | 1,80 | 183 | 329 |
  |
| FOX (SPACEFOX) | 15:57 | 1,710 | +0,110 | (+6,87%) | 1,600 | 1,500 | 1,450 | 1,710 | 1 791 | 2 813 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| EBX (EKOBOX) | 16:23 | 1,665 | -0,025 | (-1,48%) | 1,690 | 1,695 | 1,600 | 1,700 | 10 418 | 17 484 |
  |
| CRC (CARPATHIA) | 09:24 | 1,66 | +0,01 | (+0,61%) | 1,65 | 1,66 | 1,66 | 1,66 | 100 | 166 |
  |
| TXN (TAXNET) | 16:04 | 1,65 | -0,05 | (-2,94%) | 1,70 | 1,74 | 1,65 | 1,74 | 995 | 1 694 |
  |
| PAC (PROACTA) | 17:00 | 1,630 | -0,040 | (-2,40%) | 1,670 | 1,670 | 1,540 | 1,670 | 8 929 | 14 078 |
  |
| VLT (VOOLT) | 16 cze 14:03 | 1,625 | 0,000 | (0,00%) | 1,625 | 1,570 | 1,550 | 1,625 | 1 535 | 2 387 |
  |
| SUN (SUNTECH) | 17:00 | 1,590 | +0,030 | (+1,92%) | 1,560 | 1,550 | 1,520 | 1,590 | 7 564 | 11 721 |
  |
| LUG | 15:04 | 1,58 | -0,10 | (-5,95%) | 1,68 | 1,60 | 1,58 | 1,60 | 1 910 | 3 050 |
  |
| SKY (STOHID) | 16 cze 10:05 | 1,550 | 0,000 | (0,00%) | 1,550 | 1,550 | 1,550 | 1,550 | 10 | 16 |
  |
| CFG | 17:00 | 1,540 | 0,000 | (0,00%) | 1,540 | 1,540 | 1,485 | 1,540 | 356 | 540 |
  |
| IFL (IFLEASING) | 17:01 | 1,5390 | +0,1890 | (+14,00%) | 1,3500 | 1,7600 | 1,4000 | 1,7700 | 128 224 | 209 877 | |
| DRF (DRFINANCE) | 15:32 | 1,530 | -0,015 | (-0,97%) | 1,545 | 1,395 | 1,395 | 1,530 | 3 | 4 |
  |
| ADX (ADATEX) | 09:45 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 1 416 | 2 053 |
  |
| AZC (AZTEC) | 09:48 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 10 | 14 |
  |
| PLT (PLOTTWIST) | 10:22 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 10 | 14 |
  |
| GRM (GREMPCO) | 16:06 | 1,390 | -0,020 | (-1,42%) | 1,410 | 1,430 | 1,350 | 1,430 | 7 799 | 10 608 |
  |
| AIN (ABSINVEST) | 12:44 | 1,38 | +0,02 | (+1,47%) | 1,36 | 1,36 | 1,36 | 1,38 | 902 | 1 231 |
  |
| SYG (SYGNIS) | 17:00 | 1,370 | 0,000 | (0,00%) | 1,370 | 1,380 | 1,355 | 1,440 | 64 336 | 89 585 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 | |
| HER (HILANDER) | 17:00 | 1,350 | -0,010 | (-0,74%) | 1,360 | 1,320 | 1,300 | 1,350 | 17 688 | 23 176 |
  |
| OUT (OUTDOORZY) | 15:49 | 1,300 | -0,050 | (-3,70%) | 1,350 | 1,250 | 1,230 | 1,300 | 4 673 | 5 819 |
  |
| KLN (KLON) | 16 cze 16:22 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 36 | 47 |
  |
| JRC (JRCGROUP) | 2 cze 11:19 | 1,20 | -0,05 | (-4,00%) | 1,25 | 1,20 | 1,20 | 1,20 | 1 020 | 1 224 |
 |
| IPW (IMAGEPWR) | 15:29 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,20 | 1,20 | 1,20 | 2 620 | 3 144 |
  |
| AUX (AUXILIA) | 09:07 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,200 | 1,200 | 1,200 | 10 | 12 |
  |
| IWS (IRONWOLF) | 17:00 | 1,150 | 0,000 | (0,00%) | 1,150 | 1,160 | 1,120 | 1,160 | 1 070 | 1 201 |
  |
| VAI (VOLARIA) | 09:38 | 1,150 | -0,010 | (-0,86%) | 1,160 | 1,150 | 1,150 | 1,150 | 25 | 29 |
  |
| 4MB (4MOBILITY) | 14:49 | 1,12 | +0,04 | (+3,70%) | 1,08 | 1,07 | 1,00 | 1,12 | 734 | 778 |
  |
| KPC (KUPIEC) | 11:01 | 1,08 | +0,24 | (+28,57%) | 0,84 | 1,08 | 1,08 | 1,08 | 11 | 12 |
 |
| EEE (EKIPA) | 16:10 | 1,080 | +0,005 | (+0,47%) | 1,075 | 1,150 | 1,080 | 1,150 | 21 564 | 23 723 |
  |
| HRC (GRUPAHRC) | 16:43 | 1,07 | +0,01 | (+0,94%) | 1,06 | 1,07 | 1,02 | 1,07 | 52 | 55 |
  |
| MER (MERA) | 12 cze 11:04 | 1,06 | +0,02 | (+1,92%) | 1,04 | 1,06 | 1,06 | 1,06 | 2 | 2 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
  |
| UFG (UFGAMES) | 10:19 | 0,950 | +0,005 | (+0,53%) | 0,945 | 0,900 | 0,900 | 0,950 | 2 | 2 |
  |
| DRG (DRAGEUS) | 17:00 | 0,950 | -0,055 | (-5,47%) | 1,005 | 0,950 | 0,950 | 0,950 | 100 | 95 |
  |
| ICD (ICPD) | 5 cze 16:13 | 0,920 | 0,000 | (0,00%) | 0,920 | 0,860 | 0,860 | 0,920 | 36 | 32 |
  |
| TGG (TRIGGO) | 16 cze 17:00 | 0,910 | +0,010 | (+1,11%) | 0,900 | 0,910 | 0,910 | 0,910 | 2 | 2 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| PRA (PRIME) | 2 cze 16:42 | 0,850 | -0,050 | (-5,56%) | 0,900 | 0,810 | 0,715 | 0,865 | 13 876 | 11 110 |
  |
| YOS (YOSHI) | 12:29 | 0,840 | -0,016 | (-1,87%) | 0,856 | 0,856 | 0,820 | 0,856 | 7 981 | 6 571 |
  |
| DUA (DUALITY) | 15:00 | 0,832 | +0,042 | (+5,32%) | 0,790 | 0,790 | 0,790 | 0,832 | 407 | 327 |
  |
| KMB (KOMBINAT) | 17:00 | 0,826 | -0,018 | (-2,13%) | 0,844 | 0,848 | 0,800 | 0,859 | 141 049 | 115 234 | |
| DNS (DANKS) | 16 cze 13:56 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,750 | 0,750 | 0,810 | 25 | 20 |
  |
| WLI (WILDINT) | 16 cze 13:58 | 0,805 | +0,005 | (+0,63%) | 0,800 | 0,805 | 0,805 | 0,805 | 10 | 8 |
  |
| MDP (MEDCAMP) | 2 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 |
 |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| MND (MINERAL) | 16 cze 17:00 | 0,760 | -0,015 | (-1,94%) | 0,775 | 0,705 | 0,705 | 0,760 | 10 | 7 |
  |
| QUB (QUBICGMS) | 11:50 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,750 | 0,750 | 0,750 | 880 | 660 |
  |
| MTN (MILTON) | 17:00 | 0,735 | +0,055 | (+8,09%) | 0,680 | 0,695 | 0,695 | 0,750 | 54 223 | 39 227 |
  |
| NRS (NEURONE) | 9 cze 15:14 | 0,735 | +0,015 | (+2,08%) | 0,720 | 0,860 | 0,735 | 0,860 | 1 850 | 1 555 |
 |
| ARG (ARTGAMES) | 15:18 | 0,700 | -0,005 | (-0,71%) | 0,705 | 0,665 | 0,665 | 0,700 | 1 303 | 872 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| PTN (POLTRONIC) | 14:16 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 461 | 323 |
  |
| JJB (JUJUBEE) | 17:00 | 0,690 | +0,005 | (+0,73%) | 0,685 | 0,680 | 0,650 | 0,745 | 81 172 | 56 574 |
  |
| WRL (WIERZYCL) | 11:33 | 0,686 | 0,000 | (0,00%) | 0,686 | 0,686 | 0,652 | 0,686 | 54 | 37 |
  |
| FTL (FOOTHILLS) | 17:03 | 0,680 | +0,005 | (+0,74%) | 0,675 | 0,680 | 0,680 | 0,680 | 1 000 | 680 |
  |
| ECT (ECO5TECH) | 09:22 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 100 | 68 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| LMG (LMGAMES) | 16:26 | 0,655 | +0,015 | (+2,34%) | 0,640 | 0,635 | 0,635 | 0,655 | 2 720 | 1 744 |
  |
| IVO (INCUVO) | 14:38 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,648 | 0,646 | 0,666 | 25 292 | 16 351 |
  |
| NST (NESTMEDIC) | 11:48 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 1 141 | 719 |
  |
| K2P (KOOL2PLAY) | 15:00 | 0,630 | -0,055 | (-8,03%) | 0,685 | 0,685 | 0,630 | 0,685 | 1 710 | 1 116 |
  |
| TEC (TECNTICA) | 15:35 | 0,620 | -0,006 | (-0,96%) | 0,626 | 0,626 | 0,580 | 0,634 | 16 064 | 9 525 |
  |
| NOV (NOVINA) | 14:26 | 0,620 | -0,006 | (-0,96%) | 0,626 | 0,618 | 0,618 | 0,626 | 6 501 | 4 030 |
  |
| ATJ (ATOMJELLY) | 11:53 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,590 | 0,570 | 0,625 | 5 950 | 3 501 |
  |
| TMP (TELEMEDPL) | 16:10 | 0,590 | -0,080 | (-11,94%) | 0,670 | 0,675 | 0,590 | 0,675 | 1 968 | 1 169 |
  |
| MLP (MILKPOL) | 3 cze 11:03 | 0,545 | -0,135 | (-19,85%) | 0,680 | 0,545 | 0,545 | 0,545 | 1 | 1 |
 |
| MRD (MEDARD) | 11:00 | 0,540 | -0,110 | (-16,92%) | 0,650 | 0,540 | 0,540 | 0,540 | 8 861 | 4 785 | |
| EMP (EMPLOCITY) | 17:00 | 0,530 | -0,015 | (-2,75%) | 0,545 | 0,565 | 0,505 | 0,580 | 17 211 | 9 262 |
  |
| MDT (MEDTECH) | 17:04 | 0,520 | -0,150 | (-22,39%) | 0,670 | 0,670 | 0,482 | 0,715 | 545 016 | 316 795 |
  |
| IGT (IGORIA) | 15:32 | 0,506 | -0,006 | (-1,17%) | 0,512 | 0,494 | 0,465 | 0,522 | 348 183 | 169 216 |
  |
| ISD (INSIDPARK) | 14:53 | 0,500 | -0,010 | (-1,96%) | 0,510 | 0,500 | 0,500 | 0,550 | 5 420 | 2 867 |
  |
| MXP (MAXIPIZZA) | 15:11 | 0,500 | +0,050 | (+11,11%) | 0,450 | 0,500 | 0,500 | 0,500 | 48 | 24 |
  |
| BRP (BLACKROSE) | 15:08 | 0,489 | -0,059 | (-10,77%) | 0,548 | 0,458 | 0,425 | 0,540 | 13 385 | 6 031 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| IMG (IMMGAMES) | 2 cze 17:03 | 0,4830 | +0,0050 | (+1,05%) | 0,4780 | 0,4600 | 0,4370 | 0,5400 | 73 887 | 35 157 |
  |
| VAR (VARSAV) | 16:21 | 0,466 | +0,016 | (+3,56%) | 0,450 | 0,462 | 0,430 | 0,470 | 28 611 | 12 463 |
  |
| TLG (TELGAM) | 15:46 | 0,462 | +0,020 | (+4,52%) | 0,442 | 0,442 | 0,442 | 0,462 | 2 110 | 975 |
  |
| CCS | 09:00 | 0,456 | +0,002 | (+0,44%) | 0,454 | 0,456 | 0,456 | 0,456 | 217 | 99 |
  |
| MDB (MEDICOBIO) | 16:48 | 0,454 | +0,014 | (+3,18%) | 0,440 | 0,440 | 0,440 | 0,458 | 8 207 | 3 691 |
  |
| HPS (HYDRAPRES) | 15:27 | 0,452 | +0,010 | (+2,26%) | 0,442 | 0,446 | 0,446 | 0,452 | 1 320 | 596 |
  |
| EKS (EKIOSK) | 15:00 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 20 | 9 |
  |
| OVI (OVIDWORKS) | 16:07 | 0,436 | -0,006 | (-1,36%) | 0,442 | 0,440 | 0,406 | 0,440 | 2 088 | 916 |
  |
| DGS (DEMGAMES) | 16 cze 17:00 | 0,434 | +0,006 | (+1,40%) | 0,428 | 0,416 | 0,416 | 0,434 | 652 | 275 |
  |
| SNG (SYNERGA) | 15:00 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,430 | 0,430 | 0,430 | 100 | 43 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| SCS (STEMCELLS) | 09:00 | 0,416 | 0,000 | (0,00%) | 0,416 | 0,416 | 0,416 | 0,416 | 324 | 135 |
  |
| ARI | 15:50 | 0,410 | +0,010 | (+2,50%) | 0,400 | 0,400 | 0,364 | 0,410 | 785 | 307 |
  |
| PLM (POLMAN) | 16 cze 15:50 | 0,410 | +0,030 | (+7,89%) | 0,380 | 0,410 | 0,410 | 0,410 | 50 | 21 |
  |
| MMS (MADMIND) | 15:00 | 0,409 | +0,037 | (+9,95%) | 0,372 | 0,373 | 0,373 | 0,409 | 960 | 362 |
  |
| EXC (EXCELLENC) | 17:00 | 0,4080 | +0,0040 | (+0,99%) | 0,4040 | 0,4080 | 0,3920 | 0,4140 | 373 884 | 150 268 |
  |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| OPI (OPTIGIS) | 15:58 | 0,390 | -0,004 | (-1,02%) | 0,394 | 0,390 | 0,368 | 0,390 | 15 023 | 5 859 |
  |
| OZE (OZECAPITAL) | 16 cze 16:46 | 0,390 | -0,004 | (-1,02%) | 0,394 | 0,380 | 0,374 | 0,390 | 13 291 | 5 075 |
  |
| MLT (MOONLIT) | 16 cze 11:19 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,380 | 0,380 | 8 000 | 3 040 |
  |
| COS (COSMA) | 09:22 | 0,360 | 0,000 | (0,00%) | 0,360 | 0,360 | 0,360 | 0,360 | 135 | 49 |
  |
| FVE (FOTOVOLT) | 15 cze 13:22 | 0,339 | -0,008 | (-2,31%) | 0,347 | 0,302 | 0,302 | 0,340 | 1 563 | 474 |
  |
| SKN (SAKANA) | 12 cze 09:00 | 0,334 | 0,000 | (0,00%) | 0,334 | 0,334 | 0,334 | 0,334 | 4 | 1 |
  |
| MUN (MUNAR) | 16:25 | 0,328 | -0,023 | (-6,55%) | 0,351 | 0,349 | 0,300 | 0,349 | 32 146 | 9 765 |
  |
| HMP (HEMP) | 17:02 | 0,3200 | +0,0110 | (+3,56%) | 0,3090 | 0,3100 | 0,2820 | 0,3480 | 4 527 488 | 1 416 112 |
  |
| HPE (HIPOWERSA) | 14:00 | 0,318 | +0,028 | (+9,66%) | 0,290 | 0,280 | 0,280 | 0,318 | 1 926 | 540 |
  |
| THD (THEDUST) | 15:06 | 0,302 | +0,188 | (+164,91%) | 0,114 | 0,302 | 0,302 | 0,302 | 1 649 | 498 |
  |
| COR (COREY) | 17:00 | 0,3010 | -0,0380 | (-11,21%) | 0,3390 | 0,3020 | 0,3010 | 0,3360 | 19 998 | 6 083 |
  |
| MIG (MILITARY) | 15:00 | 0,2940 | -0,0060 | (-2,00%) | 0,3000 | 0,3000 | 0,2940 | 0,3000 | 6 925 | 2 065 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| RCW (RUCHCHORZ) | 11:41 | 0,290 | -0,030 | (-9,38%) | 0,320 | 0,290 | 0,290 | 0,290 | 45 000 | 13 050 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,286 | 0,000 | (0,00%) | 0,286 | 0,286 | 0,286 | 0,286 | 12 | 3 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| EGY (ENERGY) | 16:45 | 0,270 | -0,007 | (-2,53%) | 0,277 | 0,283 | 0,260 | 0,290 | 276 186 | 74 437 |
  |
| PRN (PARTNER) | 15:36 | 0,270 | +0,006 | (+2,27%) | 0,264 | 0,278 | 0,270 | 0,288 | 13 267 | 3 673 |
  |
| O2T (ONE2TRIBE) | 16:32 | 0,268 | -0,002 | (-0,74%) | 0,270 | 0,268 | 0,268 | 0,268 | 2 511 | 673 |
  |
| KME | 09:00 | 0,264 | 0,000 | (0,00%) | 0,264 | 0,264 | 0,264 | 0,264 | 102 | 27 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| MLM (MILISYS) | 16:44 | 0,2580 | +0,0060 | (+2,38%) | 0,2520 | 0,2590 | 0,2530 | 0,2590 | 1 046 | 269 |
  |
| OLY (OLYMP) | 13:25 | 0,253 | -0,017 | (-6,30%) | 0,270 | 0,269 | 0,245 | 0,270 | 2 357 | 606 |
  |
| GOL (GOLAB) | 11:01 | 0,250 | -0,050 | (-16,67%) | 0,300 | 0,250 | 0,250 | 0,250 | 1 000 | 250 | |
| AVE (ADVERTIGO) | 15:00 | 0,248 | +0,010 | (+4,20%) | 0,238 | 0,248 | 0,248 | 0,248 | 3 305 | 820 |
  |
| SBE (SOFTBLUE) | 16:21 | 0,247 | +0,008 | (+3,35%) | 0,239 | 0,248 | 0,240 | 0,248 | 51 655 | 12 567 |
  |
| AIT (AITON) | 10:32 | 0,246 | 0,000 | (0,00%) | 0,246 | 0,246 | 0,220 | 0,246 | 4 428 | 986 |
  |
| GMZ (GRUPAMZ) | 14:24 | 0,243 | +0,004 | (+1,67%) | 0,239 | 0,245 | 0,243 | 0,245 | 200 | 49 |
  |
| PIT (POLARISIT) | 15:00 | 0,238 | +0,012 | (+5,31%) | 0,226 | 0,228 | 0,228 | 0,238 | 32 610 | 7 760 | |
| MPY (MPAY) | 14:23 | 0,2370 | +0,0050 | (+2,16%) | 0,2320 | 0,2380 | 0,2300 | 0,2390 | 14 657 | 3 479 |
  |
| DTX (DITIX) | 16:43 | 0,236 | 0,000 | (0,00%) | 0,236 | 0,236 | 0,236 | 0,236 | 5 151 | 1 216 |
  |
| AFC (AKCEPTFIN) | 8 cze 11:05 | 0,236 | -0,002 | (-0,84%) | 0,238 | 0,236 | 0,236 | 0,236 | 8 950 | 2 112 |
  |
| YBS (YELLOWBOS) | 16 cze 11:00 | 0,236 | +0,010 | (+4,42%) | 0,226 | 0,236 | 0,236 | 0,236 | 500 | 118 |
 |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| TGS (TRUEGS) | 17:00 | 0,228 | +0,030 | (+15,15%) | 0,198 | 0,197 | 0,197 | 0,228 | 3 850 | 785 |
  |
| HUB (HUBTECH) | 17:00 | 0,227 | +0,003 | (+1,34%) | 0,224 | 0,224 | 0,224 | 0,229 | 221 097 | 50 095 |
  |
| BSA (BRAS) | 16:42 | 0,214 | 0,000 | (0,00%) | 0,214 | 0,214 | 0,214 | 0,215 | 2 473 | 530 |
 |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| LCN (LABOCANNA) | 17:00 | 0,210 | +0,001 | (+0,48%) | 0,209 | 0,210 | 0,200 | 0,210 | 7 622 | 1 533 |
  |
| UFC (UNIFIED) | 10 cze 11:00 | 0,210 | -0,022 | (-9,48%) | 0,232 | 0,210 | 0,210 | 0,210 | 118 | 25 |
  |
| MRK (MARKA) | 10 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| GKS (GKSKAT) | 11:00 | 0,198 | 0,000 | (0,00%) | 0,198 | 0,198 | 0,198 | 0,198 | 1 000 | 198 |
  |
| MRH (HAMBURGER) | 3 cze 11:00 | 0,198 | -0,042 | (-17,50%) | 0,240 | 0,198 | 0,198 | 0,198 | 50 | 10 | |
| CBD (CANNABIS) | 17:00 | 0,1920 | -0,0010 | (-0,52%) | 0,1930 | 0,1980 | 0,1880 | 0,2020 | 293 483 | 57 428 |
  |
| WHH (WERTHHOLZ) | 16 cze 09:37 | 0,192 | 0,000 | (0,00%) | 0,192 | 0,192 | 0,192 | 0,192 | 25 | 5 |
  |
| MDA (MEDAPP) | 15:00 | 0,1900 | 0,0000 | (0,00%) | 0,1900 | 0,1900 | 0,1900 | 0,1900 | 24 938 | 4 738 |
  |
| ECC (ECCGAMES) | 09:09 | 0,1860 | +0,0110 | (+6,29%) | 0,1750 | 0,1860 | 0,1860 | 0,1860 | 15 | 3 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| SGD (SIGMADEF) | 16:39 | 0,1760 | +0,0040 | (+2,33%) | 0,1720 | 0,1720 | 0,1700 | 0,1770 | 26 400 | 4 529 |
  |
| BTK (BIZTECH) | 13:35 | 0,1720 | +0,0050 | (+2,99%) | 0,1670 | 0,1670 | 0,1670 | 0,1720 | 21 353 | 3 605 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| NTV (NTVSA) | 11:07 | 0,163 | -0,001 | (-0,61%) | 0,164 | 0,164 | 0,148 | 0,164 | 1 222 | 184 |
  |
| LET (LETUS) | 17:00 | 0,163 | -0,013 | (-7,39%) | 0,176 | 0,175 | 0,162 | 0,177 | 199 788 | 33 370 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
  |
| HRT (HURTIMEX) | 17:02 | 0,1400 | -0,0320 | (-18,60%) | 0,1720 | 0,1720 | 0,1380 | 0,1720 | 191 187 | 28 827 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| BTC (BTCSTUDIO) | 11:07 | 0,121 | +0,011 | (+10,00%) | 0,110 | 0,121 | 0,121 | 0,121 | 10 722 | 1 297 | |
| ICG (ICECODE) | 15:54 | 0,1200 | -0,0060 | (-4,76%) | 0,1260 | 0,1200 | 0,1200 | 0,1200 | 1 443 | 173 |
  |
| P24 (PRESENT24) | 15:58 | 0,114 | 0,000 | (0,00%) | 0,114 | 0,113 | 0,112 | 0,114 | 3 077 | 351 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| INM (INVENTION) | 17:00 | 0,1050 | -0,0045 | (-4,11%) | 0,1095 | 0,1090 | 0,1045 | 0,1100 | 48 214 | 5 218 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
  |
| ERA (ERATONRG) | 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| BRO (CZARNKOW) | 16 cze 11:00 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,100 | 0,100 | 551 | 55 |
  |
| CMC (COMECO) | 12:31 | 0,100 | +0,014 | (+15,61%) | 0,087 | 0,100 | 0,100 | 0,100 | 117 265 | 11 727 | |
| CTF (CENTURION) | 17:00 | 0,1000 | +0,0025 | (+2,56%) | 0,0975 | 0,0990 | 0,0960 | 0,1020 | 768 428 | 76 581 |
  |
| ONE (1SOLUTION) | 16:42 | 0,0910 | -0,0006 | (-0,66%) | 0,0916 | 0,0916 | 0,0910 | 0,0920 | 159 094 | 14 487 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| BPC | 2 cze 09:00 | 0,0850 | +0,0050 | (+6,25%) | 0,0800 | 0,0850 | 0,0850 | 0,0850 | 217 | 18 |
  |
| ASR (ASTRO) | 11:17 | 0,0780 | -0,0115 | (-12,85%) | 0,0895 | 0,0780 | 0,0780 | 0,0780 | 12 388 | 966 |
  |
| MO2 (MOLIERA2) | 16:04 | 0,0740 | -0,0015 | (-1,99%) | 0,0755 | 0,0750 | 0,0735 | 0,0750 | 467 | 34 |
  |
| RRH (RRHGROUP) | 17:00 | 0,0725 | -0,0010 | (-1,36%) | 0,0735 | 0,0685 | 0,0685 | 0,0725 | 10 005 | 685 |
  |
| LXB (LEXBONO) | 2 cze 15:00 | 0,0695 | 0,0000 | (0,00%) | 0,0695 | 0,0695 | 0,0695 | 0,0695 | 200 | 14 |
  |
| SZR (SZAR) | 14:35 | 0,0655 | 0,0000 | (0,00%) | 0,0655 | 0,0650 | 0,0535 | 0,0655 | 15 985 | 993 |
  |
| ZRX (ZORTRAX) | 2 cze 11:00 | 0,0620 | +0,0020 | (+3,33%) | 0,0600 | 0,0620 | 0,0620 | 0,0620 | 1 000 | 62 |
 |
| P2B (PLANETB2B) | 17:00 | 0,0545 | +0,0085 | (+18,48%) | 0,0460 | 0,0490 | 0,0490 | 0,0545 | 246 500 | 12 641 |
  |
| SIN (SOLARINOV) | 17:00 | 0,0482 | +0,0004 | (+0,84%) | 0,0478 | 0,0476 | 0,0476 | 0,0482 | 149 246 | 7 170 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | -0,0005 | (-1,23%) | 0,0405 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 | |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
  |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | +0,0028 | (+13,33%) | 0,0210 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
  |
| VIV (VISION) | 11:01 | 0,0125 | -0,0095 | (-43,18%) | 0,0220 | 0,0125 | 0,0125 | 0,0125 | 64 148 | 802 |
Biznesradar bez reklam? Sprawdź BR Plus