Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LFR (LIFTERO) | 24 lip 17:00 | 73,50 | -3,20 | (-4,17%) | 76,70 | 77,00 | 72,00 | 77,00 | 11 275 | 845 196 | |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| EXM (EXIMIT) | 24 lip 13:02 | 118,00 | -2,00 | (-1,67%) | 120,00 | 118,00 | 118,00 | 118,00 | 3 | 354 |
  |
| HPM (HIPROMINE) | 24 lip 10:38 | 77,00 | -2,00 | (-2,53%) | 79,00 | 77,00 | 77,00 | 77,50 | 75 | 5 785 |
  |
| MNS (MENNICASK) | 24 lip 16:49 | 51,60 | -1,60 | (-3,01%) | 53,20 | 52,40 | 51,60 | 53,60 | 154 | 8 074 |
  |
| DRZ (DORZECZY) | 24 lip 12:54 | 28,30 | -1,50 | (-5,03%) | 29,80 | 30,16 | 28,30 | 30,16 | 58 | 1 747 |
 |
| KLK (KOLEJKOWO) | 24 lip 16:34 | 56,00 | -1,50 | (-2,61%) | 57,50 | 57,00 | 56,00 | 57,50 | 120 | 6 872 |
  |
| DPG (DARKPOINT) | 24 lip 15:41 | 14,50 | -1,00 | (-6,45%) | 15,50 | 15,20 | 14,50 | 15,20 | 867 | 12 987 |
  |
| CMI | 24 lip 14:55 | 7,00 | -0,90 | (-11,39%) | 7,90 | 7,55 | 6,20 | 7,55 | 2 617 | 17 005 |
  |
| BSN (BRAINSCAN) | 24 lip 11:00 | 10,60 | -0,80 | (-7,02%) | 11,40 | 10,60 | 10,60 | 10,60 | 2 | 21 |
  |
| GDS (GDEVS) | 24 lip 17:01 | 2,46 | -0,64 | (-20,65%) | 3,10 | 3,10 | 2,46 | 3,10 | 6 656 | 17 170 |
  |
| MMC (MMCPL) | 21 lip 14:34 | 8,90 | -0,60 | (-6,32%) | 9,50 | 8,90 | 8,90 | 8,90 | 118 | 1 050 |
  |
| KBJ | 24 lip 13:25 | 22,40 | -0,60 | (-2,61%) | 23,00 | 23,40 | 22,40 | 23,40 | 6 | 135 |
  |
| PNT (POINTPACK) | 24 lip 14:57 | 13,50 | -0,60 | (-4,26%) | 14,10 | 13,70 | 13,50 | 14,10 | 1 396 | 19 185 |
  |
| TLO (TELESTO) | 24 lip 12:03 | 12,50 | -0,50 | (-3,85%) | 13,00 | 13,50 | 10,80 | 13,50 | 1 882 | 22 176 |
  |
| PRE (PRESIDENT) | 24 lip 16:25 | 90,00 | -0,50 | (-0,55%) | 90,50 | 88,00 | 88,00 | 90,00 | 146 | 12 965 |
  |
| GME (GRMEDIA) | 24 lip 16:49 | 51,50 | -0,50 | (-0,96%) | 52,00 | 50,00 | 50,00 | 51,50 | 42 | 2 102 |
  |
| TCR (TECHROBOT) | 24 lip 16:38 | 13,10 | -0,50 | (-3,68%) | 13,60 | 13,60 | 13,00 | 13,70 | 219 | 2 947 |
  |
| IPW (IMAGEPWR) | 20 lip 11:01 | 1,88 | -0,48 | (-20,34%) | 2,36 | 1,88 | 1,88 | 1,88 | 707 | 1 329 |
  |
| BSH | 24 lip 16:28 | 21,60 | -0,40 | (-1,82%) | 22,00 | 21,20 | 20,80 | 21,80 | 1 473 | 30 779 |
  |
| MAZ (MAZOP) | 22 lip 12:21 | 14,60 | -0,40 | (-2,67%) | 15,00 | 14,60 | 14,60 | 14,60 | 100 | 1 460 |
  |
| CLA (CONSOLE) | 24 lip 15:33 | 5,70 | -0,30 | (-5,00%) | 6,00 | 5,80 | 5,70 | 5,80 | 422 | 2 428 |
  |
| KUB (KUBOTA) | 24 lip 16:18 | 13,60 | -0,30 | (-2,16%) | 13,90 | 14,00 | 12,50 | 14,00 | 3 487 | 45 933 |
  |
| MBF (MBFGROUP) | 24 lip 16:49 | 5,18 | -0,26 | (-4,78%) | 5,44 | 5,22 | 5,00 | 5,46 | 4 592 | 23 687 |
  |
| MPS (MEGAPIXEL) | 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
  |
| 7FT (7FIT) | 24 lip 17:00 | 28,00 | -0,20 | (-0,71%) | 28,20 | 29,00 | 27,80 | 29,00 | 359 | 10 074 |
  |
| FRM (FREEMIND) | 24 lip 13:27 | 5,80 | -0,20 | (-3,33%) | 6,00 | 6,00 | 5,80 | 6,00 | 88 | 511 |
  |
| DKR (DEKTRA) | 24 lip 16:49 | 5,84 | -0,20 | (-3,31%) | 6,04 | 6,04 | 5,84 | 6,04 | 153 | 904 |
  |
| AQA (AQUAPOZ) | 24 lip 11:23 | 5,05 | -0,20 | (-3,81%) | 5,25 | 5,75 | 5,05 | 5,75 | 553 | 2 854 |
  |
| XDD (MENTZEN) | 24 lip 17:00 | 28,60 | -0,20 | (-0,69%) | 28,80 | 27,60 | 27,20 | 30,60 | 1 307 | 37 969 |
  |
| DIV (DIVOLIO) | 23 lip 17:00 | 3,00 | -0,18 | (-5,66%) | 3,18 | 2,80 | 2,80 | 3,00 | 201 | 603 |
  |
| TRX (TREX) | 24 lip 12:35 | 3,44 | -0,18 | (-4,97%) | 3,62 | 3,62 | 3,44 | 3,62 | 45 685 | 157 736 |
  |
| FTH (FINTECH) | 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 |
 |
| AGP (AGROMEP) | 24 lip 16:38 | 3,04 | -0,14 | (-4,40%) | 3,18 | 3,04 | 3,04 | 3,04 | 700 | 2 128 |
  |
| INS (INDOS) | 24 lip 10:58 | 3,30 | -0,14 | (-4,07%) | 3,44 | 3,40 | 3,30 | 3,40 | 611 | 2 031 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
  |
| TOS (TAMEX) | 24 lip 15:14 | 2,88 | -0,14 | (-4,64%) | 3,02 | 3,02 | 2,88 | 3,02 | 9 | 26 |
  |
| HMP (HEMP) | 24 lip 17:04 | 3,650 | -0,130 | (-3,44%) | 3,780 | 3,750 | 3,560 | 3,860 | 48 662 | 179 575 |
  |
| RSP (REMORSOL) | 23 lip 12:27 | 4,48 | -0,12 | (-2,61%) | 4,60 | 4,30 | 4,30 | 4,48 | 521 | 2 240 |
  |
| AGL (AGROLIGA) | 24 lip 15:12 | 25,00 | -0,10 | (-0,40%) | 25,10 | 25,00 | 25,00 | 25,00 | 29 | 725 |
  |
| FRW (FROZENWAY) | 24 lip 10:51 | 25,90 | -0,10 | (-0,38%) | 26,00 | 26,00 | 25,40 | 26,00 | 522 | 13 319 |
  |
| IDH | 24 lip 12:09 | 3,68 | -0,10 | (-2,65%) | 3,78 | 3,64 | 3,38 | 3,68 | 1 591 | 5 400 |
  |
| UNV (UNIVERSE) | 23 lip 15:00 | 3,24 | -0,10 | (-2,99%) | 3,34 | 3,24 | 3,24 | 3,24 | 3 | 10 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| EDL (EDITELPL) | 24 lip 15:31 | 5,80 | -0,10 | (-1,69%) | 5,90 | 6,20 | 5,80 | 6,20 | 283 | 1 665 |
  |
| HOR (HORTICO) | 24 lip 16:26 | 7,50 | -0,10 | (-1,32%) | 7,60 | 7,55 | 7,45 | 7,70 | 1 036 | 7 784 |
  |
| PRO (PROMISE) | 24 lip 15:09 | 8,80 | -0,10 | (-1,12%) | 8,90 | 8,95 | 8,80 | 9,00 | 760 | 6 795 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| KLN (KLON) | 21 lip 10:47 | 1,26 | -0,08 | (-5,97%) | 1,34 | 1,31 | 1,26 | 1,31 | 149 | 190 |
  |
| ORL (ORZLOPONY) | 23 lip 11:46 | 2,18 | -0,08 | (-3,54%) | 2,26 | 2,20 | 2,18 | 2,20 | 434 | 948 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| PTN (POLTRONIC) | 24 lip 14:21 | 0,630 | -0,070 | (-10,00%) | 0,700 | 0,635 | 0,630 | 0,685 | 12 515 | 7 941 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 | |
| MMS (MADMIND) | 24 lip 15:03 | 0,340 | -0,060 | (-15,00%) | 0,400 | 0,340 | 0,340 | 0,340 | 29 740 | 10 112 |
  |
| KPC (KUPIEC) | 22 lip 11:00 | 0,990 | -0,060 | (-5,71%) | 1,050 | 0,990 | 0,990 | 0,990 | 6 000 | 5 940 |
 |
| DRF (DRFINANCE) | 24 lip 17:00 | 0,980 | -0,060 | (-5,77%) | 1,040 | 0,950 | 0,930 | 1,035 | 11 024 | 10 323 |
  |
| GX1 (GENXONE) | 24 lip 15:54 | 5,58 | -0,06 | (-1,06%) | 5,64 | 5,64 | 5,34 | 5,64 | 546 | 2 997 |
  |
| VEE | 24 lip 16:44 | 11,20 | -0,05 | (-0,44%) | 11,25 | 11,25 | 11,00 | 11,25 | 1 705 | 18 837 |
  |
| RSG (RSGAMES) | 24 lip 12:29 | 5,75 | -0,05 | (-0,86%) | 5,80 | 5,80 | 5,75 | 5,80 | 6 | 35 |
  |
| AUX (AUXILIA) | 24 lip 17:00 | 1,090 | -0,050 | (-4,39%) | 1,140 | 1,140 | 1,080 | 1,140 | 1 413 | 1 541 |
  |
| MER (MERA) | 23 lip 15:55 | 0,940 | -0,040 | (-4,08%) | 0,980 | 0,960 | 0,940 | 0,960 | 130 | 124 |
  |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| MRH (HAMBURGER) | 8 lip 11:03 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 50 | 8 | |
| GAL (GALVO) | 24 lip 16:48 | 4,28 | -0,04 | (-0,93%) | 4,32 | 4,30 | 4,12 | 4,30 | 4 563 | 19 202 |
  |
| VFA (VRFABRIC) | 24 lip 14:22 | 2,52 | -0,04 | (-1,56%) | 2,56 | 2,52 | 2,50 | 2,62 | 2 813 | 7 175 |
  |
| ETX (EUROTAX) | 24 lip 16:06 | 3,00 | -0,04 | (-1,32%) | 3,04 | 3,04 | 3,00 | 3,04 | 280 | 840 |
  |
| VDS (VIDIS) | 24 lip 16:25 | 4,68 | -0,04 | (-0,85%) | 4,72 | 4,72 | 4,68 | 4,72 | 351 | 1 653 |
  |
| MFD (MFOOD) | 24 lip 16:27 | 2,14 | -0,04 | (-1,83%) | 2,18 | 2,06 | 2,06 | 2,14 | 4 396 | 9 113 |
  |
| HPS (HYDRAPRES) | 17 lip 12:36 | 0,400 | -0,038 | (-8,68%) | 0,438 | 0,438 | 0,400 | 0,438 | 463 | 194 |
  |
| MLM (MILISYS) | 24 lip 17:00 | 0,2240 | -0,0350 | (-13,51%) | 0,2590 | 0,2590 | 0,2240 | 0,2600 | 58 954 | 13 381 |
  |
| WLI (WILDINT) | 24 lip 09:27 | 0,785 | -0,035 | (-4,27%) | 0,820 | 0,785 | 0,785 | 0,785 | 2 | 2 |
  |
| KMB (KOMBINAT) | 24 lip 16:44 | 0,870 | -0,030 | (-3,33%) | 0,900 | 0,892 | 0,870 | 0,900 | 57 724 | 51 089 |
 |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| CCS | 24 lip 09:35 | 0,474 | -0,026 | (-5,20%) | 0,500 | 0,474 | 0,474 | 0,474 | 4 | 2 |
  |
| WHH (WERTHHOLZ) | 24 lip 16:40 | 0,160 | -0,025 | (-13,51%) | 0,185 | 0,184 | 0,150 | 0,184 | 30 907 | 4 720 |
  |
| TMP (TELEMEDPL) | 23 lip 15:51 | 0,615 | -0,025 | (-3,91%) | 0,640 | 0,580 | 0,580 | 0,615 | 180 | 108 |
  |
| GOL (GOLAB) | 22 lip 11:00 | 0,420 | -0,020 | (-4,55%) | 0,440 | 0,420 | 0,420 | 0,420 | 100 | 42 | |
| EXC (EXCELLENC) | 24 lip 17:00 | 0,755 | -0,020 | (-2,58%) | 0,775 | 0,775 | 0,725 | 0,775 | 679 754 | 507 334 |
  |
| P2C (P2CHILL) | 24 lip 17:00 | 2,30 | -0,02 | (-0,86%) | 2,32 | 2,30 | 2,24 | 2,30 | 741 | 1 663 |
  |
| JJB (JUJUBEE) | 24 lip 15:28 | 0,560 | -0,020 | (-3,45%) | 0,580 | 0,585 | 0,550 | 0,585 | 3 434 | 1 901 |
  |
| PGG (PROGUNSGR) | 24 lip 17:00 | 4,76 | -0,02 | (-0,42%) | 4,78 | 4,60 | 4,56 | 4,76 | 4 769 | 21 934 |
  |
| EBX (EKOBOX) | 24 lip 16:38 | 1,470 | -0,020 | (-1,34%) | 1,490 | 1,500 | 1,470 | 1,500 | 1 962 | 2 901 |
  |
| RBS (ROBINSON) | 24 lip 14:21 | 3,40 | -0,02 | (-0,58%) | 3,42 | 3,40 | 3,40 | 3,40 | 500 | 1 700 |
  |
| SDS (SDSOPTIC) | 24 lip 12:43 | 3,44 | -0,02 | (-0,58%) | 3,46 | 3,44 | 3,44 | 3,44 | 1 | 3 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| MSM | 24 lip 11:38 | 4,68 | -0,02 | (-0,43%) | 4,70 | 4,68 | 4,68 | 4,68 | 2 | 9 |
  |
| LMG (LMGAMES) | 24 lip 11:54 | 0,625 | -0,020 | (-3,10%) | 0,645 | 0,645 | 0,585 | 0,645 | 2 005 | 1 175 |
  |
| ECL | 24 lip 16:49 | 4,96 | -0,02 | (-0,40%) | 4,98 | 5,05 | 4,70 | 5,10 | 1 645 | 8 157 |
  |
| PRA (PRIME) | 24 lip 14:09 | 0,400 | -0,020 | (-4,76%) | 0,420 | 0,420 | 0,352 | 0,420 | 5 011 | 2 021 |
  |
| PAC (PROACTA) | 24 lip 17:00 | 1,600 | -0,020 | (-1,23%) | 1,620 | 1,600 | 1,570 | 1,640 | 5 260 | 8 486 |
  |
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
  |
| FPO (FORPOSTA) | 21 lip 11:00 | 2,60 | -0,02 | (-0,76%) | 2,62 | 2,60 | 2,60 | 2,60 | 193 | 502 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| OVI (OVIDWORKS) | 23 lip 16:22 | 0,420 | -0,016 | (-3,67%) | 0,436 | 0,402 | 0,400 | 0,420 | 7 520 | 3 025 |
  |
| WRL (WIERZYCL) | 24 lip 16:37 | 0,642 | -0,016 | (-2,43%) | 0,658 | 0,656 | 0,642 | 0,656 | 427 | 275 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| ASR (ASTRO) | 22 lip 11:00 | 0,0600 | -0,0120 | (-16,67%) | 0,0720 | 0,0600 | 0,0600 | 0,0600 | 2 901 | 174 |
  |
| DGS (DEMGAMES) | 24 lip 16:43 | 0,388 | -0,012 | (-3,00%) | 0,400 | 0,398 | 0,342 | 0,398 | 9 831 | 3 464 |
  |
| DUA (DUALITY) | 24 lip 09:30 | 0,720 | -0,012 | (-1,64%) | 0,732 | 0,720 | 0,720 | 0,720 | 150 | 108 |
  |
| OLY (OLYMP) | 24 lip 11:33 | 0,1855 | -0,0105 | (-5,36%) | 0,1960 | 0,1860 | 0,1855 | 0,1860 | 811 | 151 |
  |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
 |
| MDT (MEDTECH) | 24 lip 17:00 | 0,2900 | -0,0100 | (-3,33%) | 0,3000 | 0,3000 | 0,2840 | 0,3000 | 402 280 | 117 535 |
  |
| ZEN (ZENERIS) | 24 lip 16:43 | 2,64 | -0,01 | (-0,38%) | 2,65 | 2,64 | 2,64 | 2,65 | 17 389 | 46 002 |
  |
| NTV (NTVSA) | 23 lip 12:22 | 0,150 | -0,010 | (-6,25%) | 0,160 | 0,160 | 0,150 | 0,160 | 94 | 15 |
  |
| MTN (MILTON) | 24 lip 16:43 | 0,720 | -0,010 | (-1,37%) | 0,730 | 0,720 | 0,690 | 0,725 | 21 846 | 15 304 |
  |
| JRC (JRCGROUP) | 24 lip 15:00 | 1,17 | -0,01 | (-0,85%) | 1,18 | 1,17 | 1,17 | 1,17 | 10 | 12 |
  |
| DRG (DRAGEUS) | 24 lip 13:40 | 0,910 | -0,010 | (-1,09%) | 0,920 | 0,920 | 0,910 | 0,942 | 69 | 64 |
  |
| KPI (KANCELWEC) | 23 lip 09:42 | 1,99 | -0,01 | (-0,50%) | 2,00 | 1,99 | 1,99 | 1,99 | 25 | 50 |
  |
| AZC (AZTEC) | 24 lip 14:29 | 1,38 | -0,01 | (-0,72%) | 1,39 | 1,38 | 1,38 | 1,38 | 10 | 14 |
  |
| IMG (IMMGAMES) | 24 lip 15:00 | 0,760 | -0,008 | (-1,04%) | 0,768 | 0,762 | 0,760 | 0,762 | 2 454 | 1 867 |
  |
| AIT (AITON) | 23 lip 16:21 | 0,222 | -0,008 | (-3,48%) | 0,230 | 0,238 | 0,222 | 0,240 | 236 | 54 |
  |
| MIG (MILITARY) | 24 lip 17:03 | 0,3200 | -0,0070 | (-2,14%) | 0,3270 | 0,3330 | 0,3050 | 0,3400 | 92 409 | 30 108 |
  |
| VAR (VARSAV) | 24 lip 15:15 | 0,440 | -0,006 | (-1,35%) | 0,446 | 0,446 | 0,416 | 0,446 | 8 825 | 3 711 |
  |
| SCS (STEMCELLS) | 24 lip 12:29 | 0,525 | -0,005 | (-0,94%) | 0,530 | 0,535 | 0,525 | 0,535 | 383 | 205 |
  |
| HRC (GRUPAHRC) | 24 lip 16:19 | 0,870 | -0,005 | (-0,57%) | 0,875 | 0,875 | 0,870 | 0,895 | 178 | 155 |
  |
| DNS (DANKS) | 24 lip 11:42 | 0,810 | -0,005 | (-0,61%) | 0,815 | 0,770 | 0,770 | 0,810 | 4 | 3 |
  |
| MND (MINERAL) | 17 lip 13:06 | 0,770 | -0,005 | (-0,65%) | 0,775 | 0,710 | 0,700 | 0,770 | 2 214 | 1 550 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| MDB (MEDICOBIO) | 24 lip 17:00 | 0,406 | -0,004 | (-0,98%) | 0,410 | 0,386 | 0,376 | 0,406 | 30 688 | 11 836 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 | |
| MDA (MEDAPP) | 24 lip 15:00 | 0,1760 | -0,0040 | (-2,22%) | 0,1800 | 0,1795 | 0,1760 | 0,1795 | 41 209 | 7 284 |
  |
| HPE (HIPOWERSA) | 24 lip 12:29 | 0,274 | -0,004 | (-1,44%) | 0,278 | 0,274 | 0,274 | 0,274 | 8 | 2 |
  |
| RRH (RRHGROUP) | 24 lip 17:00 | 0,0610 | -0,0030 | (-4,69%) | 0,0640 | 0,0575 | 0,0555 | 0,0625 | 276 550 | 15 798 |
  |
| ICG (ICECODE) | 24 lip 16:48 | 0,0895 | -0,0030 | (-3,24%) | 0,0925 | 0,0840 | 0,0800 | 0,0895 | 150 840 | 12 323 |
  |
| IVO (INCUVO) | 24 lip 16:40 | 0,640 | -0,002 | (-0,31%) | 0,642 | 0,640 | 0,640 | 0,640 | 100 | 64 |
  |
| COS (COSMA) | 24 lip 14:20 | 0,340 | -0,002 | (-0,58%) | 0,342 | 0,342 | 0,340 | 0,360 | 16 830 | 5 733 |
  |
| GKS (GKSKAT) | 15 lip 11:00 | 0,196 | -0,002 | (-1,01%) | 0,198 | 0,196 | 0,196 | 0,196 | 5 000 | 980 |
 |
| INM (INVENTION) | 24 lip 16:47 | 0,1015 | -0,0020 | (-1,93%) | 0,1035 | 0,1020 | 0,1010 | 0,1040 | 81 054 | 8 216 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| PLM (POLMAN) | 24 lip 11:18 | 0,377 | -0,002 | (-0,53%) | 0,379 | 0,377 | 0,377 | 0,377 | 60 | 23 |
  |
| BTK (BIZTECH) | 24 lip 17:00 | 0,1360 | -0,0020 | (-1,45%) | 0,1380 | 0,1390 | 0,1290 | 0,1390 | 35 518 | 4 761 |
  |
| IGT (IGORIA) | 24 lip 14:41 | 0,512 | -0,002 | (-0,39%) | 0,514 | 0,510 | 0,490 | 0,512 | 15 064 | 7 478 |
  |
| TEC (TECNTICA) | 24 lip 11:16 | 0,550 | -0,002 | (-0,36%) | 0,552 | 0,550 | 0,550 | 0,550 | 50 | 28 |
  |
| SGD (SIGMADEF) | 24 lip 16:49 | 0,1570 | -0,0015 | (-0,95%) | 0,1585 | 0,1505 | 0,1505 | 0,1575 | 129 651 | 19 685 |
  |
| HUB (HUBTECH) | 24 lip 17:00 | 0,222 | -0,001 | (-0,45%) | 0,223 | 0,223 | 0,222 | 0,225 | 5 668 | 1 263 |
  |
| SBE (SOFTBLUE) | 24 lip 17:00 | 0,228 | -0,001 | (-0,44%) | 0,229 | 0,229 | 0,221 | 0,229 | 22 127 | 4 977 |
  |
| GMZ (GRUPAMZ) | 24 lip 16:49 | 0,298 | -0,001 | (-0,33%) | 0,299 | 0,299 | 0,269 | 0,300 | 7 699 | 2 302 |
  |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | -0,0005 | (-1,23%) | 0,0405 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 |
 |
| BRO (CZARNKOW) | 24 lip 15:00 | 0,0980 | 0,0000 | (0,00%) | 0,0980 | 0,0980 | 0,0980 | 0,0980 | 110 | 11 |
  |
| CRC (CARPATHIA) | 24 lip 10:58 | 1,52 | 0,00 | (0,00%) | 1,52 | 1,52 | 1,52 | 1,52 | 209 | 318 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| BLT (BALTICON) | 24 lip 09:00 | 19,80 | 0,00 | (0,00%) | 19,80 | 19,80 | 19,80 | 19,80 | 5 | 99 |
  |
| ARI | 24 lip 12:56 | 0,398 | 0,000 | (0,00%) | 0,398 | 0,398 | 0,368 | 0,398 | 141 | 52 |
  |
| O2T (ONE2TRIBE) | 24 lip 14:35 | 0,238 | 0,000 | (0,00%) | 0,238 | 0,238 | 0,238 | 0,238 | 500 | 119 |
  |
| HRT (HURTIMEX) | 22 lip 09:20 | 0,1300 | 0,0000 | (0,00%) | 0,1300 | 0,1300 | 0,1300 | 0,1300 | 329 | 43 |
  |
| ABK (ABAK) | 24 lip 16:47 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 13 | 73 |
  |
| MDP (MEDCAMP) | 2 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 |
  |
| KME | 24 lip 10:33 | 0,191 | 0,000 | (0,00%) | 0,191 | 0,191 | 0,191 | 0,191 | 500 | 96 |
  |
| PIT (POLARISIT) | 24 lip 15:00 | 0,236 | 0,000 | (0,00%) | 0,236 | 0,232 | 0,232 | 0,236 | 1 325 | 307 | |
| MO2 (MOLIERA2) | 24 lip 14:27 | 0,0745 | 0,0000 | (0,00%) | 0,0745 | 0,0745 | 0,0745 | 0,0745 | 104 | 8 |
  |
| BPC | 24 lip 14:30 | 0,0785 | 0,0000 | (0,00%) | 0,0785 | 0,0790 | 0,0785 | 0,0790 | 285 | 22 |
  |
| MLP (MILKPOL) | 22 lip 11:00 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 140 | 70 | |
| OPI (OPTIGIS) | 22 lip 09:51 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 5 | 2 |
  |
| WOD (WODKAN) | 24 lip 16:35 | 7,00 | 0,00 | (0,00%) | 7,00 | 6,90 | 6,90 | 7,00 | 3 | 21 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| LHD (LICHTHUND) | 23 lip 10:38 | 62,00 | 0,00 | (0,00%) | 62,00 | 62,00 | 62,00 | 62,00 | 80 | 4 960 |
  |
| LUG | 23 lip 16:45 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,10 | 2,20 | 35 | 76 |
  |
| IVE (INVESTEKO) | 24 lip 16:48 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,06 | 2,20 | 3 | 6 |
  |
| P24 (PRESENT24) | 24 lip 16:36 | 0,119 | 0,000 | (0,00%) | 0,119 | 0,118 | 0,118 | 0,119 | 5 310 | 627 |
  |
| CMC (COMECO) | 15 lip 11:03 | 0,0995 | 0,0000 | (0,00%) | 0,0995 | 0,0995 | 0,0995 | 0,0995 | 11 736 | 1 168 | |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| TGG (TRIGGO) | 24 lip 09:00 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 352 | 303 |
  |
| MRK (MARKA) | 10 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| ARG (ARTGAMES) | 24 lip 17:00 | 0,545 | 0,000 | (0,00%) | 0,545 | 0,545 | 0,520 | 0,545 | 81 | 42 |
  |
| BRP (BLACKROSE) | 24 lip 11:09 | 0,378 | 0,000 | (0,00%) | 0,378 | 0,378 | 0,378 | 0,378 | 10 | 4 |
  |
| BPN (BLACKPOIN) | 24 lip 09:00 | 0,314 | 0,000 | (0,00%) | 0,314 | 0,314 | 0,314 | 0,314 | 12 | 4 |
  |
| MLT (MOONLIT) | 24 lip 15:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 1 971 | 690 |
  |
| PLI (PLATIGE) | 24 lip 16:47 | 6,68 | 0,00 | (0,00%) | 6,68 | 6,68 | 6,46 | 6,68 | 176 | 1 162 |
  |
| AFC (AKCEPTFIN) | 21 lip 11:04 | 0,196 | 0,000 | (0,00%) | 0,196 | 0,196 | 0,196 | 0,196 | 1 389 | 272 |
  |
| FTL (FOOTHILLS) | 24 lip 09:35 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 20 | 11 |
  |
| LXB (LEXBONO) | 24 lip 15:00 | 0,0700 | 0,0000 | (0,00%) | 0,0700 | 0,0700 | 0,0700 | 0,0700 | 22 322 | 1 563 |
  |
| QUB (QUBICGMS) | 24 lip 09:59 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,620 | 0,620 | 0,650 | 239 | 154 |
  |
| STA (STARWARD) | 24 lip 17:00 | 8,14 | 0,00 | (0,00%) | 8,14 | 7,96 | 7,96 | 8,16 | 1 665 | 13 436 |
  |
| SYG (SYGNIS) | 24 lip 16:49 | 1,145 | 0,000 | (0,00%) | 1,145 | 1,120 | 1,105 | 1,145 | 12 968 | 14 599 |
  |
| FAR (FARMINN) | 24 lip 15:08 | 34,99 | 0,00 | (0,00%) | 34,99 | 34,99 | 33,00 | 34,99 | 52 | 1 726 |
 |
| EKS (EKIOSK) | 23 lip 11:01 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 26 141 | 11 502 |
  |
| LCN (LABOCANNA) | 24 lip 11:58 | 0,216 | 0,000 | (0,00%) | 0,216 | 0,215 | 0,215 | 0,216 | 1 005 | 216 |
  |
| FHD (FHDOM) | 20 lip 16:18 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,90 | 3,90 | 3,90 | 2 | 8 |
  |
| MGS (MADNETIC) | 24 lip 12:55 | 2,32 | 0,00 | (0,00%) | 2,32 | 2,32 | 2,32 | 2,32 | 32 | 74 |
  |
| MPY (MPAY) | 24 lip 12:12 | 0,1430 | 0,0000 | (0,00%) | 0,1430 | 0,1430 | 0,1400 | 0,1430 | 1 601 | 225 |
  |
| S4E | 24 lip 15:50 | 50,50 | 0,00 | (0,00%) | 50,50 | 51,00 | 50,50 | 51,00 | 6 | 306 |
  |
| BGD (BIOGENED) | 24 lip 09:00 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,80 | 20,80 | 4 | 83 |
  |
| VIV (VISION) | 24 lip 11:00 | 0,0325 | 0,0000 | (0,00%) | 0,0325 | 0,0325 | 0,0325 | 0,0325 | 400 | 13 | |
| RST (ROAD) | 24 lip 10:49 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,14 | 5,14 | 5,40 | 27 | 140 |
  |
| CCR (CONSTANCE) | 21 lip 11:00 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 6 | 31 | |
| BEE (BEEIN) | 24 lip 17:00 | 15,50 | 0,00 | (0,00%) | 15,50 | 15,50 | 15,00 | 15,70 | 1 059 | 16 034 |
  |
| STD (STANDREW) | 17 lip 15:24 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 10 | 117 |
  |
| AOL (ANALIZY) | 23 lip 16:45 | 26,60 | 0,00 | (0,00%) | 26,60 | 26,60 | 26,60 | 26,60 | 1 | 27 |
  |
| XBS (XBSPROLOG) | 24 lip 12:11 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,00 | 65,00 | 65,00 | 34 | 2 210 |
  |
| GAR (GARIN) | 24 lip 09:00 | 2,04 | 0,00 | (0,00%) | 2,04 | 2,04 | 2,04 | 2,04 | 10 | 20 |
  |
| FOX (SPACEFOX) | 24 lip 09:00 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,700 | 1,700 | 2 | 3 |
  |
| ATA (ATCCARGO) | 24 lip 16:44 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 13,00 | 2 018 | 25 692 |
  |
| VLT (VOOLT) | 24 lip 13:37 | 1,940 | 0,000 | (0,00%) | 1,940 | 1,940 | 1,850 | 1,940 | 689 | 1 288 |
  |
| PRS (PRYMUS) | 24 lip 11:35 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 2 | 12 |
  |
| CWA (CONSOLEW) | 24 lip 15:05 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,84 | 2,78 | 2,84 | 2 335 | 6 611 |
  |
| TLS (TELESTR) | 24 lip 15:04 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,80 | 24,80 | 24,80 | 325 | 8 060 |
  |
| VER (MPLVERBUM) | 22 lip 09:01 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,70 | 4,70 | 1 | 5 |
  |
| RAY (PURPLERAY) | 24 lip 09:47 | 4,92 | 0,00 | (0,00%) | 4,92 | 4,92 | 4,92 | 4,92 | 3 | 15 |
 |
| TME (TERMOEXP) | 9 lip 09:00 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 10 | 108 |
 |
| VMX (VMAXSA) | 24 lip 09:39 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 3 | 38 |
  |
| ECT (ECO5TECH) | 24 lip 17:00 | 0,660 | 0,000 | (0,00%) | 0,660 | 0,615 | 0,610 | 0,670 | 2 285 | 1 445 |
  |
| FIB (FIBO) | 24 lip 10:53 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
  |
| MID (MIDVEN) | 22 lip 15:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 5 | 22 |
  |
| LEG (LEGIMI) | 24 lip 12:50 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 29,00 | 29,00 | 2 | 58 |
  |
| ICD (ICPD) | 23 lip 09:23 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 11 | 10 |
  |
| P2B (PLANETB2B) | 24 lip 14:36 | 0,0480 | 0,0000 | (0,00%) | 0,0480 | 0,0485 | 0,0445 | 0,0485 | 140 577 | 6 352 |
  |
| ATJ (ATOMJELLY) | 24 lip 09:00 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,580 | 0,580 | 4 | 2 |
  |
| RCA (ROCCA) | 24 lip 09:00 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 5 | 16 |
  |
| PLT (PLOTTWIST) | 24 lip 14:28 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 10 | 13 |
  |
| BHX (BINARY) | 24 lip 17:00 | 3,48 | 0,00 | (0,00%) | 3,48 | 3,26 | 3,26 | 3,48 | 682 | 2 230 |
 |
| PDG (PYRAMID) | 24 lip 11:17 | 4,46 | 0,00 | (0,00%) | 4,46 | 4,46 | 4,46 | 4,46 | 10 | 45 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| EMP (EMPLOCITY) | 24 lip 17:00 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,240 | 0,222 | 0,254 | 76 550 | 18 130 |
  |
| BTF (BTCS) | 24 lip 17:00 | 3,92 | 0,00 | (0,00%) | 3,92 | 3,92 | 3,88 | 3,92 | 437 | 1 696 |
  |
| FOR (FOREVEREN) | 24 lip 15:00 | 2,47 | 0,00 | (0,00%) | 2,47 | 2,50 | 2,47 | 2,52 | 12 782 | 31 810 |
  |
| SZR (SZAR) | 24 lip 17:00 | 0,0645 | +0,0005 | (+0,78%) | 0,0640 | 0,0640 | 0,0625 | 0,0645 | 4 976 | 313 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
  |
| CTF (CENTURION) | 24 lip 16:47 | 0,0800 | +0,0005 | (+0,63%) | 0,0795 | 0,0795 | 0,0755 | 0,0810 | 639 210 | 50 079 |
  |
| SIN (SOLARINOV) | 24 lip 15:00 | 0,0464 | +0,0006 | (+1,31%) | 0,0458 | 0,0464 | 0,0464 | 0,0464 | 1 309 | 61 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
  |
| CBD (CANNABIS) | 24 lip 17:00 | 0,1760 | +0,0010 | (+0,57%) | 0,1750 | 0,1790 | 0,1730 | 0,1820 | 72 066 | 12 672 |
  |
| MUN (MUNAR) | 24 lip 10:38 | 0,302 | +0,002 | (+0,67%) | 0,300 | 0,300 | 0,271 | 0,302 | 113 | 33 |
  |
| BSA (BRAS) | 24 lip 17:00 | 0,1950 | +0,0020 | (+1,04%) | 0,1930 | 0,1910 | 0,1845 | 0,1960 | 23 191 | 4 458 |
  |
| ONE (1SOLUTION) | 24 lip 16:32 | 0,0910 | +0,0020 | (+2,25%) | 0,0890 | 0,0898 | 0,0898 | 0,0910 | 23 802 | 2 150 |
  |
| ZRX (ZORTRAX) | 24 lip 15:00 | 0,0495 | +0,0020 | (+4,21%) | 0,0475 | 0,0480 | 0,0480 | 0,0495 | 82 082 | 3 992 |
 |
| SKN (SAKANA) | 22 lip 10:17 | 0,330 | +0,002 | (+0,61%) | 0,328 | 0,328 | 0,328 | 0,330 | 10 | 3 |
  |
| LET (LETUS) | 24 lip 17:02 | 0,172 | +0,002 | (+1,18%) | 0,170 | 0,165 | 0,161 | 0,190 | 143 094 | 24 601 |
  |
| NOV (NOVINA) | 24 lip 16:38 | 0,600 | +0,002 | (+0,33%) | 0,598 | 0,606 | 0,590 | 0,606 | 2 246 | 1 335 |
  |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | +0,0028 | (+13,33%) | 0,0210 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| ECC (ECCGAMES) | 24 lip 16:32 | 0,1870 | +0,0040 | (+2,19%) | 0,1830 | 0,1770 | 0,1770 | 0,1875 | 25 142 | 4 606 |
  |
| EMS (ENIMSO) | 24 lip 10:05 | 0,3060 | +0,0040 | (+1,32%) | 0,3020 | 0,2700 | 0,2700 | 0,3060 | 1 139 | 342 |
  |
| TGS (TRUEGS) | 24 lip 16:46 | 0,195 | +0,005 | (+2,63%) | 0,190 | 0,172 | 0,172 | 0,195 | 1 110 | 211 |
  |
| UFG (UFGAMES) | 24 lip 12:18 | 0,740 | +0,005 | (+0,68%) | 0,735 | 0,735 | 0,735 | 0,740 | 1 000 | 737 |
  |
| YOS (YOSHI) | 24 lip 16:37 | 0,750 | +0,006 | (+0,81%) | 0,744 | 0,730 | 0,710 | 0,750 | 16 539 | 12 080 |
  |
| EGY (ENERGY) | 24 lip 16:38 | 0,276 | +0,006 | (+2,22%) | 0,270 | 0,278 | 0,260 | 0,278 | 65 228 | 17 358 |
  |
| YBS | 22 lip 15:00 | 0,199 | +0,006 | (+3,11%) | 0,193 | 0,193 | 0,193 | 0,199 | 200 | 39 |
 |
| AVE (ADVERTIGO) | 24 lip 15:00 | 0,214 | +0,008 | (+3,88%) | 0,206 | 0,206 | 0,206 | 0,214 | 45 | 9 |
  |
| NST (NESTMEDIC) | 24 lip 15:52 | 0,720 | +0,008 | (+1,12%) | 0,712 | 0,712 | 0,682 | 0,720 | 13 137 | 9 333 |
  |
| FVE (FOTOVOLT) | 24 lip 11:58 | 0,298 | +0,008 | (+2,76%) | 0,290 | 0,260 | 0,260 | 0,298 | 276 | 76 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| HER (HILANDER) | 24 lip 17:00 | 1,460 | +0,010 | (+0,69%) | 1,450 | 1,455 | 1,450 | 1,505 | 1 362 | 1 993 |
  |
| IWS (IRONWOLF) | 24 lip 12:06 | 1,290 | +0,010 | (+0,78%) | 1,280 | 1,270 | 1,270 | 1,290 | 860 | 1 096 |
  |
| BTC (BTCSTUDIO) | 15 lip 11:00 | 0,120 | +0,010 | (+9,09%) | 0,110 | 0,120 | 0,120 | 0,120 | 870 | 104 | |
| RCW (RUCHCHORZ) | 15 lip 11:00 | 0,400 | +0,010 | (+2,56%) | 0,390 | 0,400 | 0,400 | 0,400 | 273 | 109 |
 |
| DTX (DITIX) | 24 lip 16:06 | 0,214 | +0,012 | (+5,94%) | 0,202 | 0,200 | 0,200 | 0,216 | 23 059 | 4 732 |
  |
| CFG | 24 lip 16:48 | 1,580 | +0,015 | (+0,96%) | 1,565 | 1,565 | 1,485 | 1,580 | 276 | 429 |
  |
| IFL (IFLEASING) | 24 lip 10:38 | 1,47 | +0,02 | (+1,03%) | 1,45 | 1,47 | 1,47 | 1,47 | 1 303 | 1 914 | |
| NRS (NEURONE) | 9 cze 15:14 | 0,735 | +0,015 | (+2,08%) | 0,720 | 0,860 | 0,735 | 0,860 | 1 850 | 1 555 |
 |
| OZE (OZECAPITAL) | 23 lip 16:10 | 0,372 | +0,016 | (+4,49%) | 0,356 | 0,340 | 0,340 | 0,372 | 23 127 | 8 296 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| BKD (BKDGAMES) | 24 lip 11:57 | 2,20 | +0,02 | (+0,92%) | 2,18 | 2,22 | 2,12 | 2,22 | 151 | 333 |
  |
| KLE (KLEPSYDRA) | 24 lip 15:00 | 7,02 | +0,02 | (+0,29%) | 7,00 | 7,00 | 7,00 | 7,02 | 1 824 | 12 793 |
  |
| EEE (EKIPA) | 24 lip 16:41 | 1,280 | +0,020 | (+1,59%) | 1,260 | 1,300 | 1,255 | 1,300 | 4 389 | 5 589 |
  |
| THD (THEDUST) | 24 lip 13:54 | 0,775 | +0,020 | (+2,65%) | 0,755 | 0,775 | 0,775 | 0,775 | 660 | 512 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| ECK (EUROSNACK) | 24 lip 15:23 | 2,45 | +0,02 | (+0,82%) | 2,43 | 2,45 | 2,44 | 2,45 | 6 768 | 16 578 |
  |
| SFD | 24 lip 16:48 | 2,69 | +0,02 | (+0,75%) | 2,67 | 2,69 | 2,64 | 2,69 | 2 767 | 7 387 |
  |
| ISD (INSIDPARK) | 22 lip 11:43 | 0,460 | +0,020 | (+4,55%) | 0,440 | 0,460 | 0,460 | 0,460 | 46 | 21 |
  |
| PRN (PARTNER) | 13 lip 12:35 | 0,260 | +0,022 | (+9,24%) | 0,238 | 0,242 | 0,232 | 0,268 | 11 050 | 2 790 |
  |
| K2P (KOOL2PLAY) | 23 lip 15:00 | 0,665 | +0,025 | (+3,91%) | 0,640 | 0,665 | 0,665 | 0,665 | 523 | 348 |
  |
| SNG (SYNERGA) | 24 lip 15:00 | 0,446 | +0,026 | (+6,19%) | 0,420 | 0,420 | 0,420 | 0,446 | 23 | 10 |
  |
| TLG (TELGAM) | 24 lip 14:15 | 0,422 | +0,028 | (+7,11%) | 0,394 | 0,400 | 0,394 | 0,422 | 6 701 | 2 781 |
  |
| AIN (ABSINVEST) | 24 lip 14:28 | 1,37 | +0,03 | (+2,24%) | 1,34 | 1,30 | 1,30 | 1,38 | 1 760 | 2 409 |
  |
| VAI (VOLARIA) | 24 lip 15:52 | 0,975 | +0,035 | (+3,72%) | 0,940 | 0,885 | 0,885 | 0,995 | 2 662 | 2 570 |
  |
| OUT (OUTDOORZY) | 24 lip 10:51 | 1,140 | +0,040 | (+3,64%) | 1,100 | 1,110 | 1,110 | 1,140 | 1 300 | 1 446 |
  |
| LGT (LGTRADE) | 24 lip 16:17 | 1,92 | +0,04 | (+2,13%) | 1,88 | 1,92 | 1,92 | 1,92 | 20 | 38 |
  |
| CFS (CFSA) | 24 lip 15:53 | 4,66 | +0,04 | (+0,87%) | 4,62 | 4,54 | 4,54 | 4,66 | 8 | 37 |
  |
| MXP (MAXIPIZZA) | 23 lip 09:39 | 0,520 | +0,040 | (+8,33%) | 0,480 | 0,520 | 0,520 | 0,520 | 7 | 4 |
  |
| VRB (VERBICOM) | 24 lip 15:42 | 1,45 | +0,04 | (+2,84%) | 1,41 | 1,36 | 1,36 | 1,45 | 1 588 | 2 240 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| APS | 24 lip 16:39 | 6,20 | +0,05 | (+0,81%) | 6,15 | 6,15 | 6,15 | 6,20 | 269 | 1 663 |
  |
| GRM (GREMPCO) | 22 lip 17:00 | 1,650 | +0,050 | (+3,12%) | 1,600 | 1,560 | 1,550 | 1,650 | 455 | 728 |
  |
| SKY (STOHID) | 24 lip 15:07 | 1,470 | +0,050 | (+3,52%) | 1,420 | 1,420 | 1,420 | 1,470 | 913 | 1 299 |
  |
| INT (INTERNITY) | 24 lip 15:47 | 8,60 | +0,05 | (+0,58%) | 8,55 | 8,25 | 8,25 | 8,60 | 16 | 134 |
  |
| DFH (DEFENCEH) | 24 lip 16:49 | 0,3940 | +0,0520 | (+15,20%) | 0,3420 | 0,3420 | 0,3240 | 0,3950 | 464 323 | 160 521 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| PRH (POLHOLROZ) | 24 lip 16:05 | 2,92 | +0,06 | (+2,10%) | 2,86 | 2,78 | 2,78 | 3,00 | 3 087 | 8 847 |
  |
| GTS (GEOTRANS) | 24 lip 15:36 | 4,76 | +0,06 | (+1,28%) | 4,70 | 4,68 | 4,67 | 4,79 | 2 047 | 9 644 |
  |
| 4MB (4MOBILITY) | 23 lip 13:01 | 1,19 | +0,07 | (+6,25%) | 1,12 | 1,12 | 1,07 | 1,23 | 5 749 | 6 996 |
  |
| UFC (UNIFIED) | 24 lip 15:00 | 0,298 | +0,076 | (+34,23%) | 0,222 | 0,298 | 0,298 | 0,298 | 1 455 | 434 |
  |
| SUN (SUNTECH) | 24 lip 17:00 | 2,56 | +0,08 | (+3,23%) | 2,48 | 2,50 | 2,40 | 2,62 | 15 658 | 39 189 |
  |
| MRD (MEDARD) | 22 lip 11:00 | 0,480 | +0,080 | (+20,00%) | 0,400 | 0,480 | 0,480 | 0,480 | 1 | 0 | |
| TXN (TAXNET) | 24 lip 11:59 | 1,59 | +0,09 | (+6,00%) | 1,50 | 1,59 | 1,59 | 1,59 | 193 | 307 |
  |
| SED (SEDIVIO) | 24 lip 10:04 | 8,45 | +0,10 | (+1,20%) | 8,35 | 8,30 | 8,30 | 8,45 | 680 | 5 646 |
  |
| RKG (ROCKGAME) | 24 lip 12:44 | 8,20 | +0,10 | (+1,23%) | 8,10 | 8,00 | 8,00 | 8,20 | 22 | 180 | |
| AME (AMESA) | 24 lip 12:15 | 2,08 | +0,10 | (+5,05%) | 1,98 | 2,06 | 2,06 | 2,08 | 1 018 | 2 103 |
  |
| BAC (BACT) | 24 lip 16:19 | 3,54 | +0,10 | (+2,91%) | 3,44 | 3,56 | 3,46 | 3,70 | 784 | 2 830 |
  |
| CRB (CARBONSTU) | 24 lip 17:00 | 2,08 | +0,10 | (+5,05%) | 1,98 | 1,85 | 1,85 | 2,10 | 1 648 | 3 337 |
  |
| BIG (BASEIG) | 24 lip 10:06 | 15,80 | +0,10 | (+0,64%) | 15,70 | 15,10 | 15,10 | 15,80 | 48 | 746 |
 |
| AQU (AQUABB) | 24 lip 11:44 | 12,80 | +0,10 | (+0,79%) | 12,70 | 12,70 | 12,70 | 12,80 | 77 | 986 |
  |
| LTM (LTGAMES) | 24 lip 17:00 | 9,00 | +0,10 | (+1,12%) | 8,90 | 8,90 | 8,50 | 9,30 | 686 | 6 148 |
  |
| NTS (NOTORIA) | 24 lip 09:44 | 8,55 | +0,10 | (+1,18%) | 8,45 | 8,55 | 8,55 | 8,55 | 2 | 17 |
  |
| IFA (INFRA) | 24 lip 16:36 | 2,36 | +0,11 | (+4,89%) | 2,25 | 2,16 | 2,14 | 2,36 | 757 | 1 689 |
  |
| SNN (SUNNET) | 23 lip 11:00 | 1,900 | +0,110 | (+6,15%) | 1,790 | 1,900 | 1,900 | 1,900 | 11 | 21 |
 |
| CST (CSTORE) | 24 lip 16:47 | 5,30 | +0,15 | (+2,91%) | 5,15 | 5,25 | 5,10 | 5,30 | 349 | 1 837 |
 |
| SMT (SIMTERACT) | 24 lip 11:32 | 4,72 | +0,16 | (+3,51%) | 4,56 | 4,56 | 4,42 | 4,72 | 345 | 1 593 |
  |
| ELQ | 24 lip 16:38 | 2,22 | +0,16 | (+7,77%) | 2,06 | 2,11 | 2,11 | 2,48 | 74 278 | 168 965 |
  |
| RDG (READGENE) | 24 lip 16:32 | 4,86 | +0,18 | (+3,85%) | 4,68 | 4,80 | 4,80 | 4,86 | 506 | 2 439 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| IBC (IBCPOLSKA) | 24 lip 16:42 | 5,50 | +0,20 | (+3,77%) | 5,30 | 5,44 | 5,20 | 5,50 | 1 130 | 6 135 |
  |
| ORG (ORGANIC) | 23 lip 09:08 | 9,50 | +0,20 | (+2,15%) | 9,30 | 9,50 | 9,50 | 9,50 | 20 | 190 |
  |
| APC (APOLLO) | 24 lip 15:00 | 2,90 | +0,20 | (+7,41%) | 2,70 | 2,78 | 2,78 | 2,90 | 480 | 1 359 |
  |
| SOK (SONKA) | 24 lip 16:28 | 10,85 | +0,20 | (+1,88%) | 10,65 | 10,55 | 10,35 | 11,00 | 2 925 | 31 065 |
  |
| GRL (GREENLANE) | 24 lip 16:44 | 19,70 | +0,20 | (+1,03%) | 19,50 | 19,60 | 19,60 | 19,70 | 212 | 4 165 |
  |
| GRC (GRUPAREC) | 24 lip 09:00 | 65,80 | +0,20 | (+0,30%) | 65,60 | 65,80 | 65,80 | 65,80 | 2 | 132 |
  |
| MAD (MADKOM) | 24 lip 15:38 | 2,60 | +0,22 | (+9,24%) | 2,38 | 2,34 | 2,34 | 2,60 | 1 919 | 4 663 |
  |
| EGH (EKOPOL) | 24 lip 14:30 | 6,50 | +0,25 | (+4,00%) | 6,25 | 6,40 | 6,40 | 6,50 | 645 | 4 172 |
  |
| EXA (EXAMOBILE) | 23 lip 16:02 | 3,46 | +0,28 | (+8,81%) | 3,18 | 3,18 | 3,18 | 3,46 | 1 295 | 4 400 |
  |
| SEV (SEVENET) | 24 lip 17:00 | 13,60 | +0,30 | (+2,26%) | 13,30 | 13,05 | 13,05 | 14,45 | 11 580 | 160 669 |
  |
| 7LV (7LEVELS) | 24 lip 16:34 | 6,20 | +0,35 | (+5,98%) | 5,85 | 5,85 | 5,85 | 6,20 | 102 | 632 |
  |
| GHT (GAMEHUNT) | 24 lip 13:33 | 4,96 | +0,36 | (+7,83%) | 4,60 | 4,60 | 4,60 | 4,96 | 959 | 4 677 |
  |
| FRB (FORBUILD) | 23 lip 16:11 | 4,60 | +0,38 | (+9,00%) | 4,22 | 4,40 | 4,40 | 4,98 | 510 | 2 336 |
  |
| GMV (GAMIVO) | 24 lip 16:33 | 16,40 | +0,40 | (+2,50%) | 16,00 | 16,10 | 16,10 | 16,40 | 19 | 309 |
  |
| KOR (KORBANK) | 24 lip 12:29 | 11,80 | +0,40 | (+3,51%) | 11,40 | 11,30 | 11,30 | 11,80 | 1 336 | 15 097 |
  |
| MLB (MAKOLAB) | 24 lip 14:06 | 9,50 | +0,50 | (+5,56%) | 9,00 | 8,90 | 8,15 | 9,50 | 540 | 5 078 |
  |
| NOB (NOOBZ) | 24 lip 17:00 | 13,00 | +0,60 | (+4,84%) | 12,40 | 12,80 | 12,40 | 13,00 | 310 | 4 007 |
  |
| GRZ (GREENZEB) | 24 lip 16:07 | 10,50 | +0,65 | (+6,60%) | 9,85 | 9,85 | 9,50 | 10,60 | 16 167 | 168 619 |
  |
| SWM (SWMANSION) | 24 lip 16:33 | 27,20 | +0,70 | (+2,64%) | 26,50 | 26,80 | 26,80 | 27,30 | 123 | 3 351 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| EUV (EUVIC) | 24 lip 16:48 | 23,80 | +1,00 | (+4,39%) | 22,80 | 23,40 | 23,40 | 23,80 | 301 | 7 158 |
  |
| GEN (GENOMED) | 23 lip 13:01 | 28,60 | +1,00 | (+3,62%) | 27,60 | 27,60 | 27,60 | 28,60 | 6 | 169 |
  |
| NWA (NWAI) | 24 lip 16:46 | 33,00 | +1,00 | (+3,13%) | 32,00 | 32,80 | 32,00 | 36,20 | 2 122 | 71 430 |
  |
| GTF (GOTFI) | 8 lip 11:00 | 18,20 | +1,20 | (+7,06%) | 17,00 | 18,20 | 18,20 | 18,20 | 1 | 18 | |
| M4B | 1 lip 11:00 | 11,90 | +1,90 | (+19,00%) | 10,00 | 11,90 | 11,90 | 11,90 | 2 | 24 | |
| ONC (ONICO) | 24 lip 15:00 | 13,00 | +3,60 | (+38,30%) | 9,40 | 11,10 | 11,10 | 13,00 | 305 | 3 956 |
  |
Biznesradar bez reklam? Sprawdź BR Plus