Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIG (BASEIG) | 13:42 | 21,00 | -3,00 | (-12,50%) | 24,00 | 24,00 | 19,80 | 24,00 | 19 287 | 401 229 |
 |
| XBS (XBSPROLOG) | 12:32 | 61,00 | -3,00 | (-4,69%) | 64,00 | 63,00 | 61,00 | 63,00 | 26 | 1 636 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| LHD (LICHTHUND) | 10:46 | 62,00 | -2,50 | (-3,88%) | 64,50 | 62,00 | 55,00 | 62,00 | 93 | 5 577 |
  |
| GME (GRMEDIA) | 17 cze 16:47 | 47,80 | -2,20 | (-4,40%) | 50,00 | 47,00 | 47,00 | 47,80 | 61 | 2 868 |
  |
| PRE (PRESIDENT) | 14:39 | 110,00 | -2,00 | (-1,79%) | 112,00 | 111,00 | 110,00 | 112,00 | 433 | 47 887 |
  |
| M4B | 17 cze 11:00 | 10,00 | -2,00 | (-16,67%) | 12,00 | 10,00 | 10,00 | 10,00 | 100 | 1 000 | |
| DGN (DGNET) | 16 cze 13:21 | 11,10 | -1,40 | (-11,20%) | 12,50 | 12,50 | 11,10 | 12,50 | 243 | 2 836 |
  |
| DPG (DARKPOINT) | 17 cze 16:29 | 14,00 | -1,00 | (-6,67%) | 15,00 | 14,50 | 14,00 | 14,50 | 329 | 4 711 |
  |
| KLK (KOLEJKOWO) | 14:52 | 59,00 | -1,00 | (-1,67%) | 60,00 | 59,50 | 55,50 | 60,50 | 2 642 | 153 185 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| FRW (FROZENWAY) | 13:59 | 30,60 | -0,90 | (-2,86%) | 31,50 | 31,40 | 30,60 | 31,40 | 84 | 2 573 |
  |
| NOB (NOOBZ) | 09:00 | 13,40 | -0,80 | (-5,63%) | 14,20 | 13,40 | 13,40 | 13,40 | 200 | 2 680 |
  |
| TLS (TELESTR) | 17 cze 16:35 | 25,20 | -0,80 | (-3,08%) | 26,00 | 25,40 | 25,00 | 25,40 | 252 | 6 333 |
  |
| MAZ (MAZOP) | 14:39 | 13,10 | -0,80 | (-5,76%) | 13,90 | 13,10 | 13,10 | 13,20 | 213 | 2 792 |
  |
| BGD (BIOGENED) | 12:10 | 17,90 | -0,60 | (-3,24%) | 18,50 | 17,90 | 17,90 | 17,90 | 256 | 4 582 |
  |
| HPM (HIPROMINE) | 13:45 | 86,50 | -0,50 | (-0,57%) | 87,00 | 86,00 | 86,00 | 86,50 | 163 | 14 023 |
  |
| GX1 (GENXONE) | 13:32 | 5,40 | -0,40 | (-6,90%) | 5,80 | 5,80 | 5,40 | 5,80 | 1 007 | 5 563 |
  |
| STD (STANDREW) | 17 cze 13:24 | 12,10 | -0,40 | (-3,20%) | 12,50 | 12,20 | 12,10 | 12,20 | 10 | 122 |
  |
| GRL (GREENLANE) | 17 cze 09:00 | 19,50 | -0,40 | (-2,01%) | 19,90 | 19,50 | 19,50 | 19,50 | 11 | 215 |
  |
| ECL | 14:25 | 3,00 | -0,32 | (-9,64%) | 3,32 | 3,32 | 2,76 | 3,32 | 6 637 | 19 937 |
  |
| BSN (BRAINSCAN) | 11:00 | 11,40 | -0,30 | (-2,56%) | 11,70 | 11,40 | 11,40 | 11,40 | 200 | 2 280 |
  |
| RKG (ROCKGAME) | 15 cze 10:51 | 11,30 | -0,30 | (-2,59%) | 11,60 | 11,50 | 11,30 | 11,50 | 149 | 1 710 | |
| 7LV (7LEVELS) | 13:56 | 7,70 | -0,30 | (-3,75%) | 8,00 | 8,00 | 7,70 | 8,30 | 1 601 | 12 941 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
  |
| S4E | 10:54 | 46,80 | -0,20 | (-0,43%) | 47,00 | 46,80 | 46,80 | 46,80 | 8 | 374 |
  |
| INT (INTERNITY) | 12:29 | 7,50 | -0,20 | (-2,60%) | 7,70 | 7,50 | 7,50 | 7,50 | 4 | 30 |
  |
| BEE (BEEIN) | 13:24 | 10,00 | -0,20 | (-1,96%) | 10,20 | 10,30 | 9,00 | 11,90 | 1 456 | 15 951 |
  |
| PRS (PRYMUS) | 17 cze 13:09 | 5,80 | -0,20 | (-3,33%) | 6,00 | 5,95 | 5,75 | 5,95 | 19 022 | 110 331 |
  |
| VER (MPLVERBUM) | 17 cze 13:15 | 5,30 | -0,20 | (-3,64%) | 5,50 | 5,30 | 5,30 | 5,30 | 236 | 1 251 |
  |
| PDG (PYRAMID) | 10:55 | 5,00 | -0,20 | (-3,85%) | 5,20 | 5,15 | 5,00 | 5,25 | 233 | 1 183 |
  |
| RCA (ROCCA) | 11:17 | 3,07 | -0,19 | (-5,83%) | 3,26 | 3,10 | 3,07 | 3,10 | 30 | 92 |
  |
| GAL (GALVO) | 14:47 | 2,80 | -0,18 | (-6,04%) | 2,98 | 3,00 | 2,70 | 3,00 | 7 606 | 20 880 |
  |
| PRA (PRIME) | 15:01 | 0,670 | -0,180 | (-21,18%) | 0,850 | 0,730 | 0,670 | 0,750 | 14 396 | 10 222 |
  |
| CWA (CONSOLEW) | 09:33 | 3,94 | -0,18 | (-4,37%) | 4,12 | 4,12 | 3,94 | 4,12 | 242 | 977 |
  |
| RDG (READGENE) | 13:42 | 5,00 | -0,16 | (-3,10%) | 5,16 | 5,10 | 5,00 | 5,10 | 4 | 20 |
  |
| MFD (MFOOD) | 13:04 | 2,40 | -0,16 | (-6,25%) | 2,56 | 2,44 | 2,04 | 2,46 | 38 524 | 85 794 |
  |
| APS | 14:25 | 6,10 | -0,15 | (-2,40%) | 6,25 | 6,05 | 5,95 | 6,10 | 1 830 | 11 071 |
  |
| CLA (CONSOLE) | 12:04 | 6,40 | -0,15 | (-2,29%) | 6,55 | 6,40 | 6,35 | 6,40 | 767 | 4 908 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
  |
| SOK (SONKA) | 13:59 | 8,80 | -0,14 | (-1,57%) | 8,94 | 8,94 | 8,80 | 8,96 | 246 | 2 172 |
  |
| MLP (MILKPOL) | 3 cze 11:03 | 0,545 | -0,135 | (-19,85%) | 0,680 | 0,545 | 0,545 | 0,545 | 1 | 1 |
 |
| FOX (SPACEFOX) | 13:30 | 1,590 | -0,120 | (-7,02%) | 1,710 | 1,500 | 1,500 | 1,590 | 905 | 1 369 |
  |
| P2C (P2CHILL) | 15:03 | 2,00 | -0,12 | (-5,66%) | 2,12 | 2,06 | 1,89 | 2,12 | 42 158 | 82 313 |
  |
| GDS (GDEVS) | 15:01 | 3,00 | -0,12 | (-3,85%) | 3,12 | 3,14 | 2,80 | 3,16 | 5 940 | 17 648 |
  |
| MRD (MEDARD) | 17 cze 11:00 | 0,540 | -0,110 | (-16,92%) | 0,650 | 0,540 | 0,540 | 0,540 | 8 861 | 4 785 | |
| IFA (INFRA) | 14:33 | 2,26 | -0,11 | (-4,64%) | 2,37 | 2,22 | 2,22 | 2,36 | 3 104 | 7 027 |
  |
| SED (SEDIVIO) | 14:06 | 9,45 | -0,10 | (-1,05%) | 9,55 | 9,20 | 9,15 | 9,45 | 1 110 | 10 411 |
  |
| CMI | 17 cze 17:00 | 7,70 | -0,10 | (-1,28%) | 7,80 | 7,60 | 7,45 | 7,70 | 126 | 940 |
  |
| GAR (GARIN) | 09:30 | 2,34 | -0,10 | (-4,10%) | 2,44 | 1,96 | 1,96 | 2,34 | 2 205 | 4 451 |
  |
| AIN (ABSINVEST) | 14:55 | 1,28 | -0,10 | (-7,25%) | 1,38 | 1,38 | 1,27 | 1,38 | 925 | 1 179 |
  |
| SUN (SUNTECH) | 12:08 | 1,490 | -0,100 | (-6,29%) | 1,590 | 1,620 | 1,490 | 1,630 | 9 015 | 14 044 |
  |
| KLE (KLEPSYDRA) | 2 cze 17:03 | 7,50 | -0,10 | (-1,32%) | 7,60 | 7,54 | 7,48 | 7,60 | 9 553 | 71 901 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| MGS (MADNETIC) | 14:47 | 2,40 | -0,10 | (-4,00%) | 2,50 | 2,50 | 2,40 | 2,52 | 647 | 1 625 |
  |
| EXA (EXAMOBILE) | 14:18 | 3,20 | -0,10 | (-3,03%) | 3,30 | 3,32 | 3,20 | 3,32 | 74 | 239 |
  |
| HOR (HORTICO) | 14:07 | 7,25 | -0,10 | (-1,36%) | 7,35 | 7,35 | 7,20 | 7,35 | 2 437 | 17 709 |
  |
| VMX (VMAXSA) | 11:39 | 15,10 | -0,10 | (-0,66%) | 15,20 | 14,50 | 14,50 | 15,10 | 23 | 334 |
  |
| HEN (HYENERGY) | 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| HRC (GRUPAHRC) | 11:11 | 0,98 | -0,09 | (-8,41%) | 1,07 | 1,01 | 0,98 | 1,01 | 1 343 | 1 316 |
  |
| BTF (BTCS) | 11:21 | 4,22 | -0,08 | (-1,86%) | 4,30 | 4,32 | 4,22 | 4,32 | 259 | 1 115 |
  |
| VFA (VRFABRIC) | 11:28 | 2,80 | -0,08 | (-2,78%) | 2,88 | 2,86 | 2,68 | 2,86 | 1 718 | 4 719 |
  |
| UNV (UNIVERSE) | 15 cze 12:23 | 3,70 | -0,08 | (-2,12%) | 3,78 | 3,50 | 3,50 | 3,70 | 22 | 78 |
  |
| RST (ROAD) | 12:12 | 5,06 | -0,08 | (-1,56%) | 5,14 | 5,06 | 5,06 | 5,06 | 500 | 2 530 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| MDT (MEDTECH) | 15:01 | 0,444 | -0,076 | (-14,62%) | 0,520 | 0,520 | 0,424 | 0,555 | 557 927 | 274 723 |
  |
| VLT (VOOLT) | 10:44 | 1,555 | -0,070 | (-4,31%) | 1,625 | 1,600 | 1,555 | 1,600 | 675 | 1 055 |
  |
| OUT (OUTDOORZY) | 14:09 | 1,230 | -0,070 | (-5,38%) | 1,300 | 1,240 | 1,230 | 1,240 | 1 100 | 1 359 |
  |
| IBC (IBCPOLSKA) | 13:47 | 3,43 | -0,07 | (-2,00%) | 3,50 | 3,50 | 3,22 | 3,51 | 4 223 | 14 306 |
  |
| RGL (ROBSGROUP) | 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| AME (AMESA) | 14:50 | 2,10 | -0,06 | (-2,78%) | 2,16 | 2,16 | 2,06 | 2,16 | 339 | 712 |
  |
| GTS (GEOTRANS) | 09:00 | 5,10 | -0,06 | (-1,16%) | 5,16 | 4,91 | 4,91 | 5,10 | 1 455 | 7 145 |
  |
| ECK (EUROSNACK) | 14:13 | 2,25 | -0,06 | (-2,60%) | 2,31 | 2,31 | 2,19 | 2,31 | 192 607 | 422 329 |
  |
| HER (HILANDER) | 13:56 | 1,300 | -0,050 | (-3,70%) | 1,350 | 1,350 | 1,300 | 1,415 | 1 736 | 2 337 |
  |
| TXN (TAXNET) | 17 cze 16:04 | 1,65 | -0,05 | (-2,94%) | 1,70 | 1,74 | 1,65 | 1,74 | 995 | 1 694 |
  |
| GOL (GOLAB) | 17 cze 11:01 | 0,250 | -0,050 | (-16,67%) | 0,300 | 0,250 | 0,250 | 0,250 | 1 000 | 250 | |
| ATJ (ATOMJELLY) | 13:41 | 0,550 | -0,050 | (-8,33%) | 0,600 | 0,600 | 0,550 | 0,600 | 3 144 | 1 809 |
  |
| JRC (JRCGROUP) | 2 cze 11:19 | 1,20 | -0,05 | (-4,00%) | 1,25 | 1,20 | 1,20 | 1,20 | 1 020 | 1 224 |
 |
| CFG | 11:24 | 1,490 | -0,050 | (-3,25%) | 1,540 | 1,540 | 1,480 | 1,540 | 1 106 | 1 639 |
  |
| VAI (VOLARIA) | 13:32 | 1,100 | -0,050 | (-4,35%) | 1,150 | 1,150 | 1,100 | 1,150 | 73 | 83 |
  |
| LTM (LTGAMES) | 12:46 | 7,90 | -0,05 | (-0,63%) | 7,95 | 7,95 | 7,60 | 8,45 | 1 467 | 11 839 |
  |
| MRH (HAMBURGER) | 3 cze 11:00 | 0,198 | -0,042 | (-17,50%) | 0,240 | 0,198 | 0,198 | 0,198 | 50 | 10 | |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| GRM (GREMPCO) | 11:04 | 1,350 | -0,040 | (-2,88%) | 1,390 | 1,400 | 1,250 | 1,400 | 3 788 | 5 054 |
  |
| EMP (EMPLOCITY) | 14:57 | 0,490 | -0,040 | (-7,55%) | 0,530 | 0,500 | 0,466 | 0,500 | 33 874 | 16 672 |
  |
| MTN (MILTON) | 14:57 | 0,700 | -0,035 | (-4,76%) | 0,735 | 0,700 | 0,685 | 0,720 | 3 145 | 2 201 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| RCW (RUCHCHORZ) | 17 cze 11:41 | 0,290 | -0,030 | (-9,38%) | 0,320 | 0,290 | 0,290 | 0,290 | 45 000 | 13 050 |
  |
| SKY (STOHID) | 09:14 | 1,520 | -0,030 | (-1,94%) | 1,550 | 1,520 | 1,520 | 1,520 | 2 | 3 |
  |
| ARG (ARTGAMES) | 14:04 | 0,670 | -0,030 | (-4,29%) | 0,700 | 0,670 | 0,670 | 0,670 | 166 | 111 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| UFC (UNIFIED) | 10 cze 11:00 | 0,210 | -0,022 | (-9,48%) | 0,232 | 0,210 | 0,210 | 0,210 | 118 | 25 |
  |
| MXP (MAXIPIZZA) | 14:08 | 0,480 | -0,020 | (-4,00%) | 0,500 | 0,450 | 0,450 | 0,480 | 371 | 172 |
  |
| IVE (INVESTEKO) | 15 cze 09:30 | 2,10 | -0,02 | (-0,94%) | 2,12 | 2,10 | 2,10 | 2,10 | 479 | 1 006 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| MSM | 12:23 | 4,15 | -0,02 | (-0,48%) | 4,17 | 4,17 | 4,15 | 4,25 | 1 196 | 5 025 |
  |
| PRH (POLHOLROZ) | 11:56 | 2,56 | -0,02 | (-0,78%) | 2,58 | 2,54 | 2,38 | 2,64 | 1 958 | 4 894 |
  |
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
  |
| IFL (IFLEASING) | 14:39 | 1,5200 | -0,0190 | (-1,23%) | 1,5390 | 1,5390 | 1,4900 | 1,5390 | 10 238 | 15 536 | |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| PBT (PBGAMES) | 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| SBE (SOFTBLUE) | 15:02 | 0,233 | -0,014 | (-5,67%) | 0,247 | 0,247 | 0,233 | 0,247 | 147 382 | 34 790 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| GMZ (GRUPAMZ) | 13:32 | 0,230 | -0,013 | (-5,35%) | 0,243 | 0,240 | 0,206 | 0,240 | 1 511 | 347 |
  |
| LET (LETUS) | 14:34 | 0,150 | -0,013 | (-7,98%) | 0,163 | 0,165 | 0,150 | 0,168 | 845 525 | 130 775 |
  |
| DUA (DUALITY) | 15:00 | 0,820 | -0,012 | (-1,44%) | 0,832 | 0,830 | 0,820 | 0,830 | 398 | 330 |
  |
| PLM (POLMAN) | 11:29 | 0,398 | -0,012 | (-2,93%) | 0,410 | 0,380 | 0,350 | 0,398 | 10 537 | 3 765 |
  |
| ASR (ASTRO) | 17 cze 11:17 | 0,0780 | -0,0115 | (-12,85%) | 0,0895 | 0,0780 | 0,0780 | 0,0780 | 12 388 | 966 |
  |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
  |
| BTK (BIZTECH) | 12:59 | 0,1620 | -0,0100 | (-5,81%) | 0,1720 | 0,1730 | 0,1620 | 0,1730 | 779 | 134 |
  |
| VRB (VERBICOM) | 09:53 | 1,98 | -0,01 | (-0,50%) | 1,99 | 1,86 | 1,70 | 1,98 | 5 738 | 10 094 |
  |
| OZE (OZECAPITAL) | 13:01 | 0,380 | -0,010 | (-2,56%) | 0,390 | 0,380 | 0,380 | 0,380 | 2 000 | 760 |
  |
| VIV (VISION) | 17 cze 11:01 | 0,0125 | -0,0095 | (-43,18%) | 0,0220 | 0,0125 | 0,0125 | 0,0125 | 64 148 | 802 | |
| FVE (FOTOVOLT) | 15 cze 13:22 | 0,339 | -0,008 | (-2,31%) | 0,347 | 0,302 | 0,302 | 0,340 | 1 563 | 474 |
  |
| YBS (YELLOWBOS) | 15:00 | 0,228 | -0,008 | (-3,39%) | 0,236 | 0,234 | 0,228 | 0,234 | 200 | 46 |
 |
| MIG (MILITARY) | 15:02 | 0,2860 | -0,0080 | (-2,72%) | 0,2940 | 0,2940 | 0,2860 | 0,2940 | 42 219 | 12 287 |
  |
| YOS (YOSHI) | 12:07 | 0,832 | -0,008 | (-0,95%) | 0,840 | 0,838 | 0,812 | 0,838 | 7 036 | 5 813 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| MLM (MILISYS) | 14:55 | 0,2520 | -0,0060 | (-2,33%) | 0,2580 | 0,2520 | 0,2420 | 0,2520 | 29 757 | 7 453 |
  |
| DRF (DRFINANCE) | 12:13 | 1,525 | -0,005 | (-0,33%) | 1,530 | 1,395 | 1,385 | 1,525 | 653 | 919 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| KME | 09:00 | 0,260 | -0,004 | (-1,52%) | 0,264 | 0,260 | 0,260 | 0,260 | 102 | 27 |
  |
| OPI (OPTIGIS) | 17 cze 15:58 | 0,390 | -0,004 | (-1,02%) | 0,394 | 0,390 | 0,368 | 0,390 | 15 023 | 5 859 |
  |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| TEC (TECNTICA) | 11:38 | 0,616 | -0,004 | (-0,65%) | 0,620 | 0,578 | 0,578 | 0,616 | 1 089 | 631 |
  |
| EXC (EXCELLENC) | 14:47 | 0,4040 | -0,0040 | (-0,98%) | 0,4080 | 0,4000 | 0,3920 | 0,4040 | 108 031 | 42 984 |
  |
| NTV (NTVSA) | 09:19 | 0,160 | -0,003 | (-1,84%) | 0,163 | 0,160 | 0,160 | 0,160 | 3 170 | 507 |
  |
| OLY (OLYMP) | 10:49 | 0,250 | -0,003 | (-1,19%) | 0,253 | 0,251 | 0,250 | 0,265 | 2 695 | 675 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| NOV (NOVINA) | 14:42 | 0,618 | -0,002 | (-0,32%) | 0,620 | 0,620 | 0,618 | 0,624 | 10 516 | 6 512 |
  |
| ARI | 14:31 | 0,408 | -0,002 | (-0,49%) | 0,410 | 0,408 | 0,408 | 0,408 | 44 | 18 |
  |
| O2T (ONE2TRIBE) | 17 cze 16:32 | 0,268 | -0,002 | (-0,74%) | 0,270 | 0,268 | 0,268 | 0,268 | 2 511 | 673 |
  |
| HUB (HUBTECH) | 14:53 | 0,225 | -0,002 | (-0,88%) | 0,227 | 0,228 | 0,223 | 0,228 | 33 690 | 7 564 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| RRH (RRHGROUP) | 17 cze 17:00 | 0,0725 | -0,0010 | (-1,36%) | 0,0735 | 0,0685 | 0,0685 | 0,0725 | 10 005 | 685 |
  |
| CBD (CANNABIS) | 14:37 | 0,1910 | -0,0010 | (-0,52%) | 0,1920 | 0,1960 | 0,1890 | 0,1980 | 94 030 | 18 312 |
  |
| SZR (SZAR) | 10:16 | 0,0650 | -0,0005 | (-0,76%) | 0,0655 | 0,0650 | 0,0650 | 0,0655 | 226 | 15 |
  |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | -0,0005 | (-1,23%) | 0,0405 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 | |
| SIN (SOLARINOV) | 14:24 | 0,0480 | -0,0002 | (-0,41%) | 0,0482 | 0,0480 | 0,0480 | 0,0484 | 21 502 | 1 033 |
  |
| BRO (CZARNKOW) | 16 cze 11:00 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,100 | 0,100 | 551 | 55 |
  |
| EUV (EUVIC) | 12:04 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,80 | 20,80 | 125 | 2 600 |
  |
| CRC (CARPATHIA) | 09:14 | 1,66 | 0,00 | (0,00%) | 1,66 | 1,60 | 1,60 | 1,66 | 11 | 18 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| COS (COSMA) | 17 cze 09:22 | 0,360 | 0,000 | (0,00%) | 0,360 | 0,360 | 0,360 | 0,360 | 135 | 49 |
  |
| BLT (BALTICON) | 12:34 | 19,30 | 0,00 | (0,00%) | 19,30 | 19,00 | 19,00 | 19,30 | 6 | 114 |
  |
| JJB (JUJUBEE) | 13:07 | 0,690 | 0,000 | (0,00%) | 0,690 | 0,700 | 0,665 | 0,700 | 297 | 207 |
  |
| ZEN (ZENERIS) | 09:20 | 2,79 | 0,00 | (0,00%) | 2,79 | 2,79 | 2,79 | 2,79 | 1 | 3 |
  |
| GKS (GKSKAT) | 17 cze 11:00 | 0,198 | 0,000 | (0,00%) | 0,198 | 0,198 | 0,198 | 0,198 | 1 000 | 198 |
  |
| TLO (TELESTO) | 15 cze 09:26 | 13,40 | 0,00 | (0,00%) | 13,40 | 12,30 | 12,30 | 13,40 | 279 | 3 582 |
  |
| SKN (SAKANA) | 10:03 | 0,334 | 0,000 | (0,00%) | 0,334 | 0,290 | 0,290 | 0,334 | 5 | 2 |
  |
| MDP (MEDCAMP) | 2 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 |
 |
| MO2 (MOLIERA2) | 12:00 | 0,0740 | 0,0000 | (0,00%) | 0,0740 | 0,0740 | 0,0740 | 0,0740 | 500 | 37 |
  |
| EGH (EKOPOL) | 14:19 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 7 | 46 |
  |
| TLG (TELGAM) | 09:25 | 0,462 | 0,000 | (0,00%) | 0,462 | 0,462 | 0,462 | 0,462 | 500 | 231 |
  |
| ORL (ORZLOPONY) | 17 cze 14:06 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,08 | 2,18 | 60 | 131 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| WOD (WODKAN) | 17 cze 12:42 | 6,80 | 0,00 | (0,00%) | 6,80 | 7,30 | 6,80 | 7,30 | 310 | 2 135 |
  |
| SNG (SYNERGA) | 17 cze 15:00 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,430 | 0,430 | 0,430 | 100 | 43 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 | |
| DRZ (DORZECZY) | 12:13 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 29,00 | 29,00 | 3 | 87 | |
| DTX (DITIX) | 09:04 | 0,236 | 0,000 | (0,00%) | 0,236 | 0,236 | 0,236 | 0,236 | 25 | 6 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| EXM (EXIMIT) | 8 cze 09:35 | 126,00 | 0,00 | (0,00%) | 126,00 | 127,00 | 126,00 | 127,00 | 13 | 1 645 |
  |
| MRK (MARKA) | 10 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| AIT (AITON) | 10:54 | 0,246 | 0,000 | (0,00%) | 0,246 | 0,246 | 0,246 | 0,246 | 1 826 | 449 |
  |
| IPW (IMAGEPWR) | 11:24 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,20 | 1,20 | 1,20 | 5 590 | 6 708 |
  |
| MLT (MOONLIT) | 16 cze 11:19 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,380 | 0,380 | 8 000 | 3 040 |
  |
| SDS (SDSOPTIC) | 12:45 | 4,94 | 0,00 | (0,00%) | 4,94 | 4,76 | 4,74 | 4,94 | 77 | 370 |
  |
| KPI (KANCELWEC) | 11 cze 09:24 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 1,90 | 2,10 | 5 798 | 11 552 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| FTL (FOOTHILLS) | 09:16 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 20 | 14 |
  |
| LXB (LEXBONO) | 2 cze 15:00 | 0,0695 | 0,0000 | (0,00%) | 0,0695 | 0,0695 | 0,0695 | 0,0695 | 200 | 14 |
  |
| QUB (QUBICGMS) | 17 cze 11:50 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,750 | 0,750 | 0,750 | 880 | 660 |
  |
| STA (STARWARD) | 14:59 | 6,98 | 0,00 | (0,00%) | 6,98 | 7,12 | 6,98 | 7,16 | 1 023 | 7 260 |
  |
| KLN (KLON) | 16 cze 16:22 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 36 | 47 |
  |
| 7FT (7FIT) | 14:24 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 24 | 576 |
  |
| EEE (EKIPA) | 12:41 | 1,080 | 0,000 | (0,00%) | 1,080 | 1,115 | 1,080 | 1,130 | 12 747 | 14 015 |
  |
| EKS (EKIOSK) | 11:00 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 50 | 22 |
  |
| BSH | 12:12 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,10 | 16,10 | 16,50 | 1 801 | 29 397 |
  |
| FHD (FHDOM) | 12 cze 09:39 | 4,28 | 0,00 | (0,00%) | 4,28 | 4,28 | 4,28 | 4,28 | 1 000 | 4 280 |
  |
| EGY (ENERGY) | 15:01 | 0,270 | 0,000 | (0,00%) | 0,270 | 0,281 | 0,270 | 0,330 | 1 154 711 | 348 792 |
  |
| DNS (DANKS) | 16 cze 13:56 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,750 | 0,750 | 0,810 | 25 | 20 |
  |
| MND (MINERAL) | 09:00 | 0,760 | 0,000 | (0,00%) | 0,760 | 0,760 | 0,760 | 0,760 | 5 | 4 |
  |
| INM (INVENTION) | 14:52 | 0,1050 | 0,0000 | (0,00%) | 0,1050 | 0,1050 | 0,1045 | 0,1090 | 20 843 | 2 196 |
  |
| CFS (CFSA) | 12:03 | 4,72 | 0,00 | (0,00%) | 4,72 | 4,76 | 4,72 | 4,76 | 57 | 269 |
  |
| AGP (AGROMEP) | 15 cze 14:40 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,08 | 3,08 | 53 | 163 |
  |
| CRB (CARBONSTU) | 17 cze 15:12 | 2,00 | 0,00 | (0,00%) | 2,00 | 1,94 | 1,94 | 2,00 | 30 | 59 |
  |
| RSG (RSGAMES) | 09:24 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 10 | 70 |
  |
| HMP (HEMP) | 14:53 | 0,3200 | 0,0000 | (0,00%) | 0,3200 | 0,3220 | 0,3070 | 0,3500 | 1 599 760 | 524 720 |
  |
| K2P (KOOL2PLAY) | 15:00 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 425 | 268 |
  |
| MLB (MAKOLAB) | 14:09 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 11 | 105 |
  |
| RAY (PURPLERAY) | 09:21 | 5,26 | 0,00 | (0,00%) | 5,26 | 5,26 | 5,26 | 5,26 | 50 | 263 |
 |
| TME (TERMOEXP) | 10 cze 15:52 | 15,00 | 0,00 | (0,00%) | 15,00 | 14,00 | 14,00 | 15,00 | 2 | 29 |
  |
| WHH (WERTHHOLZ) | 16 cze 09:37 | 0,192 | 0,000 | (0,00%) | 0,192 | 0,192 | 0,192 | 0,192 | 25 | 5 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| ECT (ECO5TECH) | 14:38 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,630 | 0,690 | 16 814 | 11 469 |
  |
| AZC (AZTEC) | 13:31 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,35 | 1,40 | 50 | 69 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
  |
| AAS (AALLIANCE) | 15 cze 11:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 3 | 13 |
 |
| AUX (AUXILIA) | 10:57 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,200 | 1,200 | 1,200 | 20 | 24 |
  |
| LEG (LEGIMI) | 17 cze 16:09 | 27,20 | 0,00 | (0,00%) | 27,20 | 28,00 | 27,20 | 28,00 | 706 | 19 646 |
  |
| VAR (VARSAV) | 09:46 | 0,466 | 0,000 | (0,00%) | 0,466 | 0,466 | 0,466 | 0,466 | 94 | 44 |
  |
| IWS (IRONWOLF) | 17 cze 17:00 | 1,150 | 0,000 | (0,00%) | 1,150 | 1,160 | 1,120 | 1,160 | 1 070 | 1 201 |
  |
| P2B (PLANETB2B) | 09:20 | 0,0545 | 0,0000 | (0,00%) | 0,0545 | 0,0545 | 0,0545 | 0,0545 | 200 | 11 |
  |
| ORG (ORGANIC) | 17 cze 11:47 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 231 | 2 079 |
  |
| OVI (OVIDWORKS) | 13:54 | 0,436 | 0,000 | (0,00%) | 0,436 | 0,434 | 0,434 | 0,436 | 2 700 | 1 175 |
  |
| TOS (TAMEX) | 12:18 | 3,18 | 0,00 | (0,00%) | 3,18 | 3,18 | 3,18 | 3,18 | 22 | 70 |
  |
| PTN (POLTRONIC) | 11:53 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 120 | 84 |
  |
| AQA (AQUAPOZ) | 09:00 | 6,25 | 0,00 | (0,00%) | 6,25 | 6,25 | 6,25 | 6,25 | 2 | 13 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| AVE (ADVERTIGO) | 11:00 | 0,248 | 0,000 | (0,00%) | 0,248 | 0,248 | 0,248 | 0,248 | 20 | 5 |
  |
| PLT (PLOTTWIST) | 10:33 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 10 | 14 |
  |
| HPE (HIPOWERSA) | 12:24 | 0,318 | 0,000 | (0,00%) | 0,318 | 0,318 | 0,318 | 0,318 | 610 | 194 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| RSP (REMORSOL) | 09:00 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 8 | 40 |
  |
| INS (INDOS) | 12:22 | 3,66 | 0,00 | (0,00%) | 3,66 | 3,66 | 3,66 | 3,66 | 2 | 7 |
  |
| CST (CSTORE) | 14:19 | 5,45 | 0,00 | (0,00%) | 5,45 | 5,45 | 5,35 | 5,50 | 934 | 5 098 |
 |
| NTS (NOTORIA) | 16 cze 11:20 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 36 | 302 |
  |
| IVO (INCUVO) | 10:42 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 20 | 13 |
  |
| GMV (GAMIVO) | 11:22 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,40 | 16,40 | 16,40 | 162 | 2 657 |
  |
| SFD | 14:56 | 2,65 | 0,00 | (0,00%) | 2,65 | 2,65 | 2,60 | 2,66 | 2 080 | 5 494 |
  |
| SMT (SIMTERACT) | 09:00 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 8 | 43 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
  |
| ONE (1SOLUTION) | 14:44 | 0,0916 | +0,0006 | (+0,66%) | 0,0910 | 0,0916 | 0,0908 | 0,0918 | 3 342 | 304 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
  |
| P24 (PRESENT24) | 13:04 | 0,115 | +0,001 | (+0,88%) | 0,114 | 0,114 | 0,114 | 0,115 | 1 113 | 127 |
  |
| BSA (BRAS) | 11:51 | 0,215 | +0,001 | (+0,47%) | 0,214 | 0,214 | 0,214 | 0,215 | 12 920 | 2 771 |
 |
| MPY (MPAY) | 14:21 | 0,2380 | +0,0010 | (+0,42%) | 0,2370 | 0,2310 | 0,2310 | 0,2400 | 5 233 | 1 229 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,288 | +0,002 | (+0,70%) | 0,286 | 0,288 | 0,288 | 0,288 | 12 | 3 |
  |
| ZRX (ZORTRAX) | 2 cze 11:00 | 0,0620 | +0,0020 | (+3,33%) | 0,0600 | 0,0620 | 0,0620 | 0,0620 | 1 000 | 62 |
 |
| SCS (STEMCELLS) | 14:13 | 0,418 | +0,002 | (+0,48%) | 0,416 | 0,418 | 0,418 | 0,418 | 240 | 100 |
  |
| MUN (MUNAR) | 13:41 | 0,330 | +0,002 | (+0,61%) | 0,328 | 0,328 | 0,300 | 0,339 | 6 632 | 2 141 |
  |
| CCS | 17 cze 09:00 | 0,456 | +0,002 | (+0,44%) | 0,454 | 0,456 | 0,456 | 0,456 | 217 | 99 |
  |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | +0,0028 | (+13,33%) | 0,0210 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| CTF (CENTURION) | 14:33 | 0,1030 | +0,0030 | (+3,00%) | 0,1000 | 0,1030 | 0,0975 | 0,1030 | 625 941 | 63 420 |
  |
| LCN (LABOCANNA) | 11:18 | 0,213 | +0,003 | (+1,43%) | 0,210 | 0,212 | 0,212 | 0,217 | 2 505 | 531 |
  |
| PIT (POLARISIT) | 15:00 | 0,242 | +0,004 | (+1,68%) | 0,238 | 0,228 | 0,228 | 0,242 | 67 511 | 15 543 | |
| MDB (MEDICOBIO) | 09:45 | 0,458 | +0,004 | (+0,88%) | 0,454 | 0,450 | 0,444 | 0,458 | 2 684 | 1 217 |
  |
| SGD (SIGMADEF) | 10:27 | 0,1800 | +0,0040 | (+2,27%) | 0,1760 | 0,1780 | 0,1770 | 0,1800 | 33 352 | 5 983 |
  |
| WRL (WIERZYCL) | 12:38 | 0,690 | +0,004 | (+0,58%) | 0,686 | 0,686 | 0,640 | 0,740 | 15 468 | 11 040 |
  |
| ELQ | 15:03 | 1,985 | +0,005 | (+0,25%) | 1,980 | 2,030 | 1,985 | 2,210 | 9 908 | 20 296 |
  |
| WLI (WILDINT) | 16 cze 13:58 | 0,805 | +0,005 | (+0,63%) | 0,800 | 0,805 | 0,805 | 0,805 | 10 | 8 |
  |
| ICD (ICPD) | 09:17 | 0,925 | +0,005 | (+0,54%) | 0,920 | 0,925 | 0,925 | 0,925 | 15 | 14 |
  |
| BPC | 2 cze 09:00 | 0,0850 | +0,0050 | (+6,25%) | 0,0800 | 0,0850 | 0,0850 | 0,0850 | 217 | 18 |
  |
| IMG (IMMGAMES) | 2 cze 17:03 | 0,4830 | +0,0050 | (+1,05%) | 0,4780 | 0,4600 | 0,4370 | 0,5400 | 73 887 | 35 157 |
  |
| LMG (LMGAMES) | 13:37 | 0,660 | +0,005 | (+0,76%) | 0,655 | 0,655 | 0,655 | 0,695 | 3 339 | 2 211 |
  |
| DGS (DEMGAMES) | 16 cze 17:00 | 0,434 | +0,006 | (+1,40%) | 0,428 | 0,416 | 0,416 | 0,434 | 652 | 275 |
  |
| ICG (ICECODE) | 14:59 | 0,1260 | +0,0060 | (+5,00%) | 0,1200 | 0,1190 | 0,1190 | 0,1260 | 12 250 | 1 465 |
  |
| TGS (TRUEGS) | 10:51 | 0,236 | +0,008 | (+3,51%) | 0,228 | 0,230 | 0,230 | 0,236 | 800 | 187 |
  |
| 4MB (4MOBILITY) | 14:54 | 1,13 | +0,01 | (+0,89%) | 1,12 | 1,13 | 1,13 | 1,13 | 528 | 597 |
  |
| NST (NESTMEDIC) | 13:01 | 0,640 | +0,010 | (+1,59%) | 0,630 | 0,630 | 0,630 | 0,640 | 3 446 | 2 192 |
  |
| UFG (UFGAMES) | 09:30 | 0,960 | +0,010 | (+1,05%) | 0,950 | 0,960 | 0,960 | 0,960 | 12 | 12 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| HPS (HYDRAPRES) | 17 cze 15:27 | 0,452 | +0,010 | (+2,26%) | 0,442 | 0,446 | 0,446 | 0,452 | 1 320 | 596 |
  |
| AFC (AKCEPTFIN) | 11:00 | 0,246 | +0,010 | (+4,24%) | 0,236 | 0,246 | 0,246 | 0,246 | 100 | 25 |
  |
| TGG (TRIGGO) | 16 cze 17:00 | 0,910 | +0,010 | (+1,11%) | 0,900 | 0,910 | 0,910 | 0,910 | 2 | 2 |
  |
| BTC (BTCSTUDIO) | 17 cze 11:07 | 0,121 | +0,011 | (+10,00%) | 0,110 | 0,121 | 0,121 | 0,121 | 10 722 | 1 297 | |
| ECC (ECCGAMES) | 17 cze 09:09 | 0,1860 | +0,0110 | (+6,29%) | 0,1750 | 0,1860 | 0,1860 | 0,1860 | 15 | 3 |
  |
| CMC (COMECO) | 17 cze 12:31 | 0,100 | +0,014 | (+15,61%) | 0,087 | 0,100 | 0,100 | 0,100 | 117 265 | 11 727 | |
| PRN (PARTNER) | 13:14 | 0,284 | +0,014 | (+5,19%) | 0,270 | 0,270 | 0,268 | 0,290 | 7 465 | 2 058 |
  |
| NRS (NEURONE) | 9 cze 15:14 | 0,735 | +0,015 | (+2,08%) | 0,720 | 0,860 | 0,735 | 0,860 | 1 850 | 1 555 |
 |
| HRT (HURTIMEX) | 12:59 | 0,1580 | +0,0180 | (+12,86%) | 0,1400 | 0,1460 | 0,1450 | 0,1590 | 22 986 | 3 441 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| IDH | 14:24 | 3,60 | +0,02 | (+0,56%) | 3,58 | 3,54 | 3,50 | 3,78 | 2 648 | 9 595 |
  |
| RBS (ROBINSON) | 09:40 | 3,28 | +0,02 | (+0,61%) | 3,26 | 3,28 | 3,28 | 3,28 | 50 | 164 |
  |
| LGT (LGTRADE) | 13:06 | 2,06 | +0,02 | (+0,98%) | 2,04 | 2,06 | 2,06 | 2,06 | 100 | 206 |
  |
| LUG | 12:23 | 1,60 | +0,02 | (+1,27%) | 1,58 | 1,60 | 1,60 | 1,70 | 2 000 | 3 225 |
  |
| MER (MERA) | 12 cze 11:04 | 1,06 | +0,02 | (+1,92%) | 1,04 | 1,06 | 1,06 | 1,06 | 2 | 2 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| MDA (MEDAPP) | 15:00 | 0,2100 | +0,0200 | (+10,53%) | 0,1900 | 0,2090 | 0,2090 | 0,2100 | 12 482 | 2 611 |
  |
| THD (THEDUST) | 11:00 | 0,322 | +0,020 | (+6,62%) | 0,302 | 0,322 | 0,322 | 0,322 | 101 | 33 |
  |
| COR (COREY) | 13:58 | 0,3210 | +0,0200 | (+6,64%) | 0,3010 | 0,3220 | 0,3000 | 0,3220 | 9 297 | 2 794 |
  |
| BRP (BLACKROSE) | 09:00 | 0,510 | +0,021 | (+4,29%) | 0,489 | 0,510 | 0,510 | 0,510 | 10 | 5 |
  |
| IGT (IGORIA) | 13:58 | 0,528 | +0,022 | (+4,35%) | 0,506 | 0,490 | 0,479 | 0,550 | 82 320 | 42 752 |
  |
| KMB (KOMBINAT) | 14:57 | 0,850 | +0,024 | (+2,91%) | 0,826 | 0,847 | 0,826 | 0,890 | 121 485 | 102 581 | |
| ADX (ADATEX) | 14:17 | 1,48 | +0,03 | (+2,07%) | 1,45 | 1,45 | 1,42 | 1,48 | 6 533 | 9 482 |
  |
| PAC (PROACTA) | 14:44 | 1,660 | +0,030 | (+1,84%) | 1,630 | 1,630 | 1,540 | 1,660 | 4 289 | 6 796 |
  |
| MMS (MADMIND) | 17 cze 15:00 | 0,409 | +0,037 | (+9,95%) | 0,372 | 0,373 | 0,373 | 0,409 | 960 | 362 |
  |
| FOR (FOREVEREN) | 13:10 | 2,48 | +0,04 | (+1,64%) | 2,44 | 2,50 | 2,48 | 2,50 | 14 | 35 |
  |
| DRG (DRAGEUS) | 14:26 | 0,990 | +0,040 | (+4,21%) | 0,950 | 1,000 | 0,950 | 1,010 | 5 147 | 5 022 |
  |
| ISD (INSIDPARK) | 10:29 | 0,540 | +0,040 | (+8,00%) | 0,500 | 0,540 | 0,540 | 0,540 | 50 | 27 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| PGG (PROGUNSGR) | 17 cze 15:59 | 5,20 | +0,05 | (+0,97%) | 5,15 | 5,20 | 5,20 | 5,20 | 10 | 52 |
  |
| GRZ (GREENZEB) | 17 cze 12:05 | 7,10 | +0,05 | (+0,71%) | 7,05 | 7,10 | 7,10 | 7,10 | 10 | 71 |
  |
| EDL (EDITELPL) | 09:17 | 5,25 | +0,05 | (+0,96%) | 5,20 | 5,25 | 5,25 | 5,25 | 75 | 394 |
  |
| FRM (FREEMIND) | 12:58 | 6,04 | +0,06 | (+1,00%) | 5,98 | 5,98 | 5,70 | 6,04 | 155 | 911 |
  |
| SNN (SUNNET) | 13:42 | 2,20 | +0,06 | (+2,80%) | 2,14 | 2,06 | 2,06 | 2,20 | 15 704 | 33 407 |
 |
| ETX (EUROTAX) | 12:07 | 3,08 | +0,06 | (+1,99%) | 3,02 | 3,02 | 3,02 | 3,08 | 185 | 564 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SYG (SYGNIS) | 14:52 | 1,435 | +0,065 | (+4,74%) | 1,370 | 1,370 | 1,345 | 1,450 | 52 148 | 72 626 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| TMP (TELEMEDPL) | 09:24 | 0,660 | +0,070 | (+11,86%) | 0,590 | 0,660 | 0,660 | 0,660 | 504 | 333 |
  |
| DKR (DEKTRA) | 13:32 | 5,98 | +0,08 | (+1,36%) | 5,90 | 5,98 | 5,72 | 5,98 | 165 | 960 |
  |
| BKD (BKDGAMES) | 14:44 | 2,40 | +0,08 | (+3,45%) | 2,32 | 2,38 | 2,30 | 2,40 | 1 587 | 3 793 |
  |
| TRX (TREX) | 14:15 | 3,66 | +0,08 | (+2,23%) | 3,58 | 3,64 | 3,58 | 3,68 | 154 | 561 |
  |
| EBX (EKOBOX) | 14:34 | 1,760 | +0,095 | (+5,71%) | 1,665 | 1,665 | 1,615 | 1,780 | 29 301 | 50 950 |
  |
| MAD (MADKOM) | 13:25 | 2,80 | +0,10 | (+3,70%) | 2,70 | 2,80 | 2,80 | 2,80 | 14 | 39 |
  |
| PRO (PROMISE) | 17 cze 17:00 | 8,00 | +0,10 | (+1,27%) | 7,90 | 8,00 | 7,80 | 8,00 | 1 067 | 8 407 |
  |
| CCR (CONSTANCE) | 12 cze 11:00 | 5,25 | +0,10 | (+1,94%) | 5,15 | 5,25 | 5,25 | 5,25 | 20 | 105 | |
| VDS (VIDIS) | 09:19 | 5,10 | +0,10 | (+2,00%) | 5,00 | 5,10 | 5,10 | 5,10 | 2 | 10 |
  |
| AGL (AGROLIGA) | 13:08 | 26,00 | +0,10 | (+0,39%) | 25,90 | 25,90 | 25,90 | 26,00 | 60 | 1 556 |
  |
| GHT (GAMEHUNT) | 12:50 | 5,00 | +0,16 | (+3,31%) | 4,84 | 4,84 | 4,80 | 5,00 | 300 | 1 460 |
  |
| MBF (MBFGROUP) | 13:57 | 6,10 | +0,18 | (+3,04%) | 5,92 | 6,04 | 5,92 | 6,36 | 10 983 | 67 840 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| ONC (ONICO) | 11:00 | 14,00 | +0,20 | (+1,45%) | 13,80 | 14,00 | 14,00 | 14,00 | 10 | 140 |
  |
| PLI (PLATIGE) | 09:00 | 6,70 | +0,20 | (+3,08%) | 6,50 | 6,70 | 6,70 | 6,70 | 3 | 20 |
  |
| KUB (KUBOTA) | 13:57 | 12,50 | +0,20 | (+1,63%) | 12,30 | 12,30 | 12,30 | 12,50 | 12 | 149 |
  |
| AQU (AQUABB) | 14:38 | 13,20 | +0,20 | (+1,54%) | 13,00 | 13,00 | 13,00 | 13,20 | 11 | 144 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| FPO (FORPOSTA) | 15:00 | 2,68 | +0,20 | (+8,06%) | 2,48 | 2,66 | 2,66 | 2,68 | 2 841 | 7 569 |
  |
| SWM (SWMANSION) | 12:22 | 22,20 | +0,20 | (+0,91%) | 22,00 | 22,20 | 22,20 | 22,20 | 326 | 7 237 |
  |
| BHX (BINARY) | 17 cze 09:00 | 3,92 | +0,24 | (+6,52%) | 3,68 | 3,68 | 3,68 | 3,92 | 240 | 894 |
 |
| KPC (KUPIEC) | 17 cze 11:01 | 1,08 | +0,24 | (+28,57%) | 0,84 | 1,08 | 1,08 | 1,08 | 11 | 12 |
 |
| SEV (SEVENET) | 14:32 | 12,55 | +0,25 | (+2,03%) | 12,30 | 12,30 | 12,20 | 12,60 | 6 423 | 79 742 |
  |
| FRB (FORBUILD) | 16 cze 15:37 | 4,34 | +0,26 | (+6,37%) | 4,08 | 4,32 | 4,32 | 4,34 | 97 | 420 |
  |
| BAC (BACT) | 14:42 | 3,19 | +0,29 | (+10,00%) | 2,90 | 3,01 | 3,00 | 3,20 | 18 297 | 57 147 |
  |
| APC (APOLLO) | 27 maj 15:00 | 1,80 | +0,30 | (+20,00%) | 1,50 | 1,80 | 1,80 | 1,80 | 183 | 329 |
  |
| ABK (ABAK) | 12:29 | 5,55 | +0,30 | (+5,71%) | 5,25 | 5,55 | 5,30 | 5,55 | 120 | 666 |
  |
| VEE | 14:24 | 12,20 | +0,35 | (+2,95%) | 11,85 | 11,85 | 11,25 | 12,20 | 2 534 | 30 348 |
  |
| ATA (ATCCARGO) | 12:31 | 11,60 | +0,40 | (+3,57%) | 11,20 | 11,50 | 11,50 | 11,60 | 75 | 865 |
  |
| PNT (POINTPACK) | 14:01 | 13,30 | +0,40 | (+3,10%) | 12,90 | 13,20 | 13,00 | 13,30 | 1 847 | 24 555 |
  |
| KBJ | 09:00 | 21,20 | +0,40 | (+1,92%) | 20,80 | 21,20 | 21,20 | 21,20 | 2 | 42 |
  |
| KOR (KORBANK) | 09:19 | 11,10 | +0,50 | (+4,72%) | 10,60 | 10,60 | 10,60 | 11,10 | 1 750 | 19 241 |
  |
| DIV (DIVOLIO) | 17 cze 14:59 | 3,18 | +0,54 | (+20,45%) | 2,64 | 2,68 | 2,68 | 3,18 | 5 315 | 15 108 |
  |
| NWA (NWAI) | 12:22 | 31,00 | +0,60 | (+1,97%) | 30,40 | 31,00 | 30,80 | 31,00 | 88 | 2 712 |
  |
| XDD (MENTZEN) | 14:30 | 28,40 | +0,60 | (+2,16%) | 27,80 | 28,20 | 27,80 | 28,40 | 229 | 6 413 |
  |
| FAR (FARMINN) | 09:43 | 37,75 | +0,75 | (+2,03%) | 37,00 | 37,75 | 37,75 | 37,75 | 4 | 151 |
 |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| GEN (GENOMED) | 09:30 | 25,00 | +0,80 | (+3,31%) | 24,20 | 24,80 | 24,80 | 25,00 | 20 | 499 |
  |
| TCR (TECHROBOT) | 14:27 | 14,50 | +0,80 | (+5,84%) | 13,70 | 13,70 | 13,70 | 15,00 | 1 675 | 23 657 |
  |
| MMC (MMCPL) | 12:58 | 9,50 | +1,00 | (+11,76%) | 8,50 | 9,50 | 9,50 | 9,50 | 2 | 19 |
  |
| AOL (ANALIZY) | 17 cze 16:47 | 27,40 | +1,20 | (+4,58%) | 26,20 | 27,40 | 27,40 | 27,40 | 30 | 822 |
  |
| MNS (MENNICASK) | 14:38 | 58,80 | +1,20 | (+2,08%) | 57,60 | 58,60 | 57,60 | 58,80 | 344 | 20 093 |
  |
| GRC (GRUPAREC) | 09:00 | 65,00 | +1,40 | (+2,20%) | 63,60 | 65,00 | 65,00 | 65,00 | 1 | 65 |
  |
Biznesradar bez reklam? Sprawdź BR Plus