Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GME (GRMEDIA) | 30 sty 09:56 | 70,50 | -9,50 | (-11,88%) | 80,00 | 70,50 | 70,50 | 70,50 | 12 | 846 |
  |
| SCW (SCANWAY) | 17:00 | 275,00 | -6,00 | (-2,14%) | 281,00 | 280,00 | 265,00 | 280,00 | 10 497 | 2 877 389 |
  |
| BIG (BASEIG) | 16:46 | 46,90 | -5,10 | (-9,81%) | 52,00 | 52,00 | 44,00 | 53,00 | 1 893 | 92 556 |
 |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PRE (PRESIDENT) | 16:32 | 117,98 | -2,02 | (-1,68%) | 120,00 | 119,78 | 115,90 | 119,78 | 972 | 114 159 |
 |
| AOL (ANALIZY) | 30 sty 16:25 | 24,00 | -2,00 | (-7,69%) | 26,00 | 25,00 | 24,00 | 25,00 | 348 | 8 692 |
  |
| PDG (PYRAMID) | 17:00 | 9,60 | -2,00 | (-17,24%) | 11,60 | 11,50 | 9,60 | 11,50 | 2 671 | 26 917 |
  |
| XBS (XBSPROLOG) | 09:01 | 81,00 | -1,50 | (-1,82%) | 82,50 | 81,50 | 81,00 | 81,50 | 25 | 2 033 |
  |
| LEG (LEGIMI) | 30 sty 15:31 | 36,00 | -1,10 | (-2,96%) | 37,10 | 37,10 | 36,00 | 37,40 | 152 | 5 588 |
  |
| AQU (AQUABB) | 13:07 | 11,10 | -1,00 | (-8,26%) | 12,10 | 11,70 | 10,80 | 11,70 | 1 117 | 12 126 |
  |
| KLK (KOLEJKOWO) | 16:32 | 79,00 | -0,97 | (-1,21%) | 79,97 | 79,90 | 76,50 | 79,97 | 410 | 32 163 |
 |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| IWS (IRONWOLF) | 17:00 | 2,34 | -0,86 | (-26,88%) | 3,20 | 3,38 | 2,18 | 3,50 | 202 141 | 458 847 |
  |
| DPG (DARKPOINT) | 09:54 | 24,00 | -0,80 | (-3,23%) | 24,80 | 24,00 | 24,00 | 25,00 | 108 | 2 600 |
  |
| SWM (SWMANSION) | 16:38 | 37,00 | -0,80 | (-2,12%) | 37,80 | 38,60 | 37,00 | 39,00 | 365 | 13 669 |
  |
| TLS (TELESTR) | 29 sty 13:24 | 25,60 | -0,80 | (-3,03%) | 26,40 | 25,80 | 25,60 | 25,80 | 287 | 7 391 |
  |
| SOK (SONKA) | 17:00 | 10,50 | -0,75 | (-6,67%) | 11,25 | 11,30 | 10,30 | 11,40 | 15 322 | 165 870 |
  |
| INT (INTERNITY) | 16:26 | 8,30 | -0,70 | (-7,78%) | 9,00 | 8,20 | 7,90 | 8,30 | 597 | 4 888 |
  |
| RSG (RSGAMES) | 14:26 | 9,30 | -0,70 | (-7,00%) | 10,00 | 10,00 | 9,30 | 10,00 | 505 | 4 884 |
  |
| BGD (BIOGENED) | 17:00 | 20,80 | -0,60 | (-2,80%) | 21,40 | 21,00 | 20,80 | 21,00 | 21 | 440 |
  |
| GMV (GAMIVO) | 16:40 | 14,95 | -0,55 | (-3,55%) | 15,50 | 15,00 | 14,95 | 15,00 | 545 | 8 170 |
  |
| PLI (PLATIGE) | 17:00 | 9,00 | -0,50 | (-5,26%) | 9,50 | 9,40 | 8,42 | 9,40 | 1 442 | 12 419 |
  |
| SMT (SIMTERACT) | 15:59 | 6,35 | -0,45 | (-6,62%) | 6,80 | 6,80 | 6,35 | 6,80 | 14 | 90 |
  |
| UNV (UNIVERSE) | 27 sty 09:26 | 4,04 | -0,44 | (-9,82%) | 4,48 | 4,04 | 4,04 | 4,04 | 128 | 517 |
  |
| MNS (MENNICASK) | 17:00 | 84,20 | -0,40 | (-0,47%) | 84,60 | 78,00 | 77,00 | 84,60 | 7 453 | 606 719 |
  |
| GEN (GENOMED) | 29 sty 11:01 | 27,80 | -0,40 | (-1,42%) | 28,20 | 28,20 | 27,80 | 28,20 | 9 | 251 |
  |
| NOB (NOOBZ) | 14:32 | 13,40 | -0,40 | (-2,90%) | 13,80 | 13,80 | 12,80 | 13,80 | 193 | 2 531 |
  |
| EUV (EUVIC) | 13:40 | 26,00 | -0,40 | (-1,52%) | 26,40 | 26,20 | 26,00 | 26,20 | 224 | 5 826 |
  |
| BLT (BALTICON) | 16:10 | 26,60 | -0,40 | (-1,48%) | 27,00 | 27,00 | 24,40 | 27,00 | 148 | 3 827 |
  |
| FHD (FHDOM) | 23 sty 12:18 | 4,56 | -0,34 | (-6,94%) | 4,90 | 4,56 | 4,56 | 4,56 | 235 | 1 072 |
  |
| P2C (P2CHILL) | 16:32 | 3,42 | -0,34 | (-9,04%) | 3,76 | 3,66 | 3,20 | 3,66 | 23 851 | 79 702 |
  |
| BKD (BKDGAMES) | 17:00 | 1,980 | -0,320 | (-13,91%) | 2,300 | 2,220 | 1,925 | 2,340 | 8 517 | 18 511 |
  |
| RCA (ROCCA) | 11:34 | 3,59 | -0,31 | (-7,95%) | 3,90 | 3,79 | 3,10 | 3,79 | 1 974 | 6 437 |
  |
| STD (STANDREW) | 30 sty 09:39 | 14,40 | -0,30 | (-2,04%) | 14,70 | 14,70 | 14,40 | 14,70 | 25 | 362 |
  |
| CLA (CONSOLE) | 16:34 | 7,30 | -0,30 | (-3,95%) | 7,60 | 7,40 | 7,05 | 7,40 | 88 | 636 |
  |
| BSH | 15:33 | 17,25 | -0,30 | (-1,71%) | 17,55 | 17,00 | 16,90 | 17,25 | 530 | 8 990 |
  |
| SDS (SDSOPTIC) | 17:00 | 8,28 | -0,28 | (-3,27%) | 8,56 | 8,64 | 8,12 | 8,70 | 3 863 | 32 118 |
  |
| MBF (MBFGROUP) | 16:24 | 4,800 | -0,260 | (-5,14%) | 5,060 | 5,060 | 4,680 | 5,060 | 7 142 | 33 896 |
  |
| XDD (MENTZEN) | 16:08 | 32,50 | -0,25 | (-0,76%) | 32,75 | 32,80 | 32,30 | 33,05 | 234 | 7 634 |
  |
| GNS (NIEWIADOW) | 17:00 | 13,40 | -0,22 | (-1,62%) | 13,62 | 13,54 | 13,06 | 13,54 | 34 419 | 457 261 |
  |
| ATJ (ATOMJELLY) | 17:00 | 1,75 | -0,22 | (-11,17%) | 1,97 | 1,98 | 1,62 | 1,98 | 39 302 | 68 856 |
  |
| TCR (TECHROBOT) | 16:14 | 9,76 | -0,22 | (-2,20%) | 9,98 | 9,48 | 9,48 | 9,98 | 336 | 3 247 |
  |
| DIV (DIVOLIO) | 17:00 | 1,77 | -0,21 | (-10,61%) | 1,98 | 1,62 | 1,59 | 1,77 | 6 400 | 10 629 |
  |
| VER (MPLVERBUM) | 16:00 | 7,70 | -0,20 | (-2,53%) | 7,90 | 9,00 | 7,45 | 9,00 | 721 | 6 028 |
  |
| ORG (ORGANIC) | 11:51 | 9,00 | -0,20 | (-2,17%) | 9,20 | 9,00 | 9,00 | 9,00 | 9 | 81 |
  |
| BTF (BTCS) | 17:00 | 5,40 | -0,20 | (-3,57%) | 5,60 | 5,35 | 5,15 | 5,40 | 2 949 | 15 343 |
  |
| SNN (SUNNET) | 17:00 | 1,915 | -0,185 | (-8,81%) | 2,100 | 2,140 | 1,915 | 2,140 | 8 763 | 17 585 |
  |
| GTS (GEOTRANS) | 15:39 | 5,60 | -0,18 | (-3,11%) | 5,78 | 5,76 | 5,58 | 5,76 | 1 922 | 10 758 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
 |
| MAD (MADKOM) | 16:22 | 2,60 | -0,16 | (-5,80%) | 2,76 | 2,76 | 2,56 | 2,76 | 10 445 | 27 321 |
  |
| ETX (EUROTAX) | 16:34 | 2,00 | -0,16 | (-7,41%) | 2,16 | 2,16 | 1,90 | 2,16 | 6 437 | 13 458 |
  |
| CFG | 16:16 | 1,780 | -0,160 | (-8,25%) | 1,940 | 1,860 | 1,610 | 1,860 | 19 160 | 33 795 |
  |
| VDS (VIDIS) | 30 sty 09:04 | 4,52 | -0,16 | (-3,42%) | 4,68 | 4,52 | 4,52 | 4,52 | 2 | 9 |
  |
| EGH (EKOPOL) | 14:51 | 7,15 | -0,15 | (-2,05%) | 7,30 | 7,30 | 7,15 | 7,30 | 105 | 752 |
  |
| CRB (CARBONSTU) | 16:14 | 3,90 | -0,15 | (-3,70%) | 4,05 | 3,90 | 3,90 | 3,90 | 244 | 952 |
  |
| CWA (CONSOLEW) | 16:07 | 9,24 | -0,14 | (-1,49%) | 9,38 | 9,38 | 8,92 | 9,38 | 1 076 | 10 021 |
  |
| AGP (AGROMEP) | 09:00 | 3,10 | -0,14 | (-4,32%) | 3,24 | 3,10 | 3,10 | 3,10 | 4 | 12 |
  |
| GDS (GDEVS) | 16:38 | 2,34 | -0,14 | (-5,65%) | 2,48 | 2,39 | 2,25 | 2,39 | 7 106 | 16 478 |
  |
| PGG (PROGUNSGR) | 14:02 | 5,50 | -0,14 | (-2,48%) | 5,64 | 5,70 | 5,50 | 5,70 | 1 723 | 9 587 |
  |
| AME (AMESA) | 16:22 | 2,38 | -0,14 | (-5,56%) | 2,52 | 2,60 | 2,27 | 2,60 | 72 471 | 170 376 |
  |
| LTM (LTGAMES) | 13:18 | 6,44 | -0,14 | (-2,13%) | 6,58 | 6,00 | 6,00 | 6,44 | 911 | 5 600 |
  |
| F51 (FARM51) | 17:00 | 4,870 | -0,130 | (-2,60%) | 5,000 | 5,000 | 4,790 | 5,000 | 23 631 | 114 839 |
  |
| MFD (MFOOD) | 16:45 | 1,740 | -0,130 | (-6,95%) | 1,870 | 1,840 | 1,530 | 1,850 | 66 109 | 108 778 |
  |
| CST (CSTORE) | 16:44 | 1,900 | -0,120 | (-5,94%) | 2,020 | 2,020 | 1,750 | 2,030 | 7 250 | 14 094 |
 |
| RAY (PURPLERAY) | 11:57 | 6,22 | -0,12 | (-1,86%) | 6,34 | 6,30 | 6,22 | 6,30 | 199 | 1 242 | |
| CRC (CARPATHIA) | 13:21 | 1,55 | -0,11 | (-6,63%) | 1,66 | 1,55 | 1,55 | 1,55 | 830 | 1 287 |
  |
| TLO (TELESTO) | 29 sty 10:50 | 18,40 | -0,10 | (-0,54%) | 18,50 | 18,00 | 16,50 | 18,40 | 254 | 4 272 |
  |
| DKR (DEKTRA) | 16:26 | 5,22 | -0,10 | (-1,88%) | 5,32 | 5,32 | 5,22 | 5,32 | 394 | 2 079 |
  |
| CMI | 15:51 | 12,40 | -0,10 | (-0,80%) | 12,50 | 12,50 | 11,80 | 12,50 | 15 | 184 |
  |
| PNT (POINTPACK) | 16:32 | 12,95 | -0,10 | (-0,77%) | 13,05 | 13,05 | 12,75 | 13,05 | 3 915 | 50 370 |
  |
| CHP (CHERRY) | 13:47 | 5,60 | -0,10 | (-1,75%) | 5,70 | 5,66 | 5,60 | 5,70 | 1 421 | 8 024 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| FRB (FORBUILD) | 30 sty 16:32 | 4,30 | -0,10 | (-2,27%) | 4,40 | 4,30 | 4,30 | 4,30 | 57 | 245 |
  |
| PRH (POLHOLROZ) | 16:25 | 2,90 | -0,10 | (-3,33%) | 3,00 | 2,96 | 2,70 | 2,96 | 14 903 | 41 460 |
  |
| 7LV (7LEVELS) | 14:56 | 7,90 | -0,10 | (-1,25%) | 8,00 | 8,00 | 7,90 | 8,00 | 272 | 2 163 |
  |
| BSN (BRAINSCAN) | 15:00 | 17,20 | -0,10 | (-0,58%) | 17,30 | 17,20 | 17,20 | 17,20 | 593 | 10 200 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| ELQ | 17:00 | 2,60 | -0,08 | (-2,99%) | 2,68 | 2,52 | 2,44 | 2,70 | 12 210 | 30 730 |
  |
| VRB (VERBICOM) | 14:01 | 1,62 | -0,08 | (-4,71%) | 1,70 | 1,75 | 1,62 | 1,75 | 645 | 1 051 |
  |
| IBC (IBCPOLSKA) | 09:45 | 2,95 | -0,08 | (-2,64%) | 3,03 | 3,03 | 2,95 | 3,03 | 33 | 98 |
  |
| INS (INDOS) | 16:13 | 3,50 | -0,08 | (-2,23%) | 3,58 | 3,58 | 3,50 | 3,58 | 712 | 2 498 |
  |
| TRX (TREX) | 16:34 | 1,63 | -0,07 | (-4,12%) | 1,70 | 1,70 | 1,63 | 1,70 | 11 720 | 19 357 |
  |
| MER (MERA) | 20 sty 14:01 | 1,25 | -0,07 | (-5,30%) | 1,32 | 1,29 | 1,25 | 1,29 | 1 405 | 1 761 |
  |
| FOR (FOREVEREN) | 14:51 | 2,47 | -0,07 | (-2,76%) | 2,54 | 2,54 | 2,44 | 2,56 | 4 453 | 11 037 |
  |
| DRG (DRAGEUS) | 17:00 | 1,165 | -0,065 | (-5,28%) | 1,230 | 1,165 | 1,165 | 1,220 | 1 230 | 1 434 |
  |
| OML (ONEMORE) | 16:43 | 2,510 | -0,065 | (-2,52%) | 2,575 | 2,500 | 2,365 | 2,550 | 321 663 | 791 243 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| FRM (FREEMIND) | 12:36 | 6,20 | -0,06 | (-0,96%) | 6,26 | 6,26 | 5,10 | 6,26 | 984 | 5 712 |
  |
| EMP (EMPLOCITY) | 09:00 | 2,22 | -0,06 | (-2,63%) | 2,28 | 2,22 | 2,22 | 2,22 | 6 | 13 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| PAC (PROACTA) | 16:19 | 0,962 | -0,053 | (-5,22%) | 1,015 | 1,015 | 0,932 | 1,015 | 15 623 | 14 749 |
  |
| ATA (ATCCARGO) | 16:35 | 15,05 | -0,05 | (-0,33%) | 15,10 | 15,10 | 14,65 | 15,10 | 871 | 12 830 |
  |
| OPI (OPTIGIS) | 17:00 | 0,400 | -0,050 | (-11,11%) | 0,450 | 0,420 | 0,400 | 0,442 | 13 785 | 5 653 |
  |
| KLN (KLON) | 30 sty 09:00 | 1,35 | -0,05 | (-3,57%) | 1,40 | 1,35 | 1,35 | 1,35 | 50 | 68 |
  |
| GAR (GARIN) | 15:32 | 1,820 | -0,050 | (-2,67%) | 1,870 | 1,870 | 1,710 | 1,870 | 6 499 | 11 830 |
  |
| MDP (MEDCAMP) | 10:03 | 0,770 | -0,045 | (-5,52%) | 0,815 | 0,770 | 0,740 | 0,815 | 4 600 | 3 494 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| IDH | 17:00 | 2,00 | -0,04 | (-1,96%) | 2,04 | 2,00 | 1,84 | 2,00 | 1 049 | 1 985 |
  |
| HER (HILANDER) | 14:38 | 2,04 | -0,04 | (-1,92%) | 2,08 | 2,02 | 1,99 | 2,04 | 872 | 1 768 |
  |
| AZC (AZTEC) | 16:08 | 1,88 | -0,04 | (-2,08%) | 1,92 | 1,91 | 1,84 | 1,92 | 1 139 | 2 133 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| GDC (GAMEDUST) | 17:01 | 0,0440 | -0,0350 | (-44,30%) | 0,0790 | 0,0560 | 0,0300 | 0,0650 | 1 319 505 | 51 530 |
  |
| AIT (AITON) | 14:54 | 0,250 | -0,034 | (-11,97%) | 0,284 | 0,280 | 0,240 | 0,288 | 17 700 | 4 545 |
  |
| SNG (SYNERGA) | 17:00 | 0,586 | -0,034 | (-5,48%) | 0,620 | 0,574 | 0,560 | 0,620 | 47 102 | 26 775 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| VAR (VARSAV) | 14:21 | 0,400 | -0,031 | (-7,19%) | 0,431 | 0,410 | 0,386 | 0,431 | 20 908 | 8 398 |
  |
| AIN (ABSINVEST) | 11:26 | 1,05 | -0,03 | (-2,78%) | 1,08 | 1,08 | 0,98 | 1,09 | 2 944 | 2 902 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| ADX (ADATEX) | 16:25 | 1,11 | -0,03 | (-2,64%) | 1,14 | 1,10 | 1,02 | 1,11 | 2 229 | 2 419 |
  |
| PTN (POLTRONIC) | 29 sty 15:20 | 0,720 | -0,030 | (-4,00%) | 0,750 | 0,750 | 0,720 | 0,750 | 99 | 73 |
  |
| MDT (MEDTECH) | 17:00 | 0,3710 | -0,0290 | (-7,25%) | 0,4000 | 0,3870 | 0,3710 | 0,3980 | 20 233 | 7 721 |
  |
| FEM (FEMTECH) | 10:31 | 0,300 | -0,028 | (-8,54%) | 0,328 | 0,300 | 0,300 | 0,300 | 2 237 | 671 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| GRL (GREENLANE) | 15:34 | 20,87 | -0,02 | (-0,12%) | 20,90 | 20,00 | 20,00 | 20,88 | 159 | 3 310 |
 |
| BTK (BIZTECH) | 15:38 | 0,200 | -0,024 | (-10,71%) | 0,224 | 0,214 | 0,200 | 0,214 | 139 318 | 28 368 |
  |
| BHX (BINARY) | 10:18 | 3,86 | -0,02 | (-0,52%) | 3,88 | 3,86 | 3,86 | 3,86 | 12 | 46 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| SYG (SYGNIS) | 16:49 | 2,400 | -0,020 | (-0,83%) | 2,420 | 2,420 | 2,320 | 2,440 | 57 518 | 135 954 |
  |
| GX1 (GENXONE) | 13:34 | 4,66 | -0,02 | (-0,43%) | 4,68 | 4,67 | 4,59 | 4,67 | 20 | 93 |
  |
| TOS (TAMEX) | 09:04 | 2,94 | -0,02 | (-0,68%) | 2,96 | 2,94 | 2,94 | 2,94 | 2 | 6 |
  |
| P2B (PLANETB2B) | 17:00 | 0,0705 | -0,0185 | (-20,79%) | 0,0890 | 0,0885 | 0,0700 | 0,0885 | 686 578 | 49 459 |
  |
| ICG (ICECODE) | 16:49 | 0,250 | -0,018 | (-6,72%) | 0,268 | 0,250 | 0,236 | 0,270 | 37 978 | 9 497 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| UFC (UNIFIED) | 30 sty 15:00 | 0,156 | -0,017 | (-9,83%) | 0,173 | 0,156 | 0,156 | 0,156 | 200 | 31 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| BPN (BLACKPOIN) | 09:32 | 0,300 | -0,016 | (-5,06%) | 0,316 | 0,318 | 0,300 | 0,318 | 1 650 | 495 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| DFH (DEFENCEH) | 17:00 | 0,820 | -0,015 | (-1,80%) | 0,835 | 0,835 | 0,775 | 0,835 | 92 883 | 74 008 |
  |
| BRP (BLACKROSE) | 16:09 | 0,650 | -0,014 | (-2,11%) | 0,664 | 0,664 | 0,650 | 0,664 | 4 179 | 2 763 |
  |
| WHH (WERTHHOLZ) | 30 sty 16:28 | 0,180 | -0,014 | (-7,22%) | 0,194 | 0,198 | 0,174 | 0,198 | 1 637 | 302 |
  |
| OVI (OVIDWORKS) | 16:27 | 0,500 | -0,014 | (-2,72%) | 0,514 | 0,512 | 0,470 | 0,512 | 21 322 | 10 395 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
 |
| FVE (FOTOVOLT) | 12:23 | 0,516 | -0,012 | (-2,27%) | 0,528 | 0,516 | 0,516 | 0,516 | 300 | 155 |
  |
| TGS (TRUEGS) | 10:58 | 0,270 | -0,012 | (-4,26%) | 0,282 | 0,275 | 0,270 | 0,275 | 15 164 | 4 144 |
  |
| ECC (ECCGAMES) | 16:47 | 0,205 | -0,012 | (-5,53%) | 0,217 | 0,215 | 0,198 | 0,215 | 36 378 | 7 327 |
  |
| MIG (MILITARY) | 17:00 | 0,4770 | -0,0120 | (-2,45%) | 0,4890 | 0,4620 | 0,4620 | 0,4850 | 56 412 | 26 391 |
  |
| MDB (MEDICOBIO) | 15:30 | 0,457 | -0,011 | (-2,35%) | 0,468 | 0,442 | 0,442 | 0,460 | 26 233 | 11 849 |
  |
| VMX (VMAXSA) | 09:00 | 11,99 | -0,01 | (-0,08%) | 12,00 | 11,99 | 11,99 | 11,99 | 2 | 24 |
  |
| TLG (TELGAM) | 15:59 | 0,548 | -0,010 | (-1,79%) | 0,558 | 0,558 | 0,510 | 0,570 | 36 014 | 19 642 |
  |
| O2T (ONE2TRIBE) | 15:30 | 0,272 | -0,010 | (-3,55%) | 0,282 | 0,282 | 0,272 | 0,282 | 310 | 87 |
  |
| RCW (RUCHCHORZ) | 28 sty 11:00 | 0,310 | -0,010 | (-3,13%) | 0,320 | 0,310 | 0,310 | 0,310 | 3 545 | 1 099 |
 |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| YOS (YOSHI) | 17:00 | 2,26 | -0,01 | (-0,44%) | 2,27 | 2,27 | 2,17 | 2,27 | 8 169 | 18 090 |
  |
| MGS (MADNETIC) | 16:14 | 2,94 | -0,01 | (-0,34%) | 2,95 | 2,94 | 2,94 | 2,94 | 100 | 294 |
  |
| BSA (BRAS) | 15:03 | 0,270 | -0,010 | (-3,57%) | 0,280 | 0,268 | 0,268 | 0,270 | 13 176 | 3 536 |
  |
| GRM (GREMPCO) | 16:47 | 1,240 | -0,010 | (-0,80%) | 1,250 | 1,250 | 1,200 | 1,250 | 1 853 | 2 245 |
  |
| VFA (VRFABRIC) | 13:00 | 3,83 | -0,01 | (-0,26%) | 3,84 | 3,84 | 3,70 | 3,84 | 40 | 151 |
  |
| AUX (AUXILIA) | 17:00 | 1,345 | -0,010 | (-0,74%) | 1,355 | 1,355 | 1,290 | 1,355 | 5 580 | 7 314 |
  |
| PRA (PRIME) | 30 sty 16:32 | 0,930 | -0,010 | (-1,06%) | 0,940 | 0,880 | 0,880 | 0,930 | 610 | 542 |
  |
| ICD (ICPD) | 15:06 | 0,890 | -0,010 | (-1,11%) | 0,900 | 0,900 | 0,845 | 0,900 | 687 | 586 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| RST (ROAD) | 15:02 | 4,84 | -0,01 | (-0,21%) | 4,85 | 4,84 | 4,84 | 4,84 | 12 | 58 |
  |
| VRF (VRFACTORY) | 16:33 | 0,1690 | -0,0090 | (-5,06%) | 0,1780 | 0,1660 | 0,1640 | 0,1850 | 79 266 | 13 632 |
  |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| EGY (ENERGY) | 16:39 | 0,209 | -0,008 | (-3,69%) | 0,217 | 0,199 | 0,199 | 0,220 | 170 140 | 35 938 |
  |
| COR (COREY) | 17:00 | 0,3820 | -0,0080 | (-2,05%) | 0,3900 | 0,4140 | 0,3820 | 0,4140 | 11 466 | 4 598 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| DTX (DITIX) | 12:58 | 0,259 | -0,007 | (-2,63%) | 0,266 | 0,241 | 0,236 | 0,260 | 9 354 | 2 244 |
  |
| LUK (LUKARDI) | 11:00 | 0,390 | -0,006 | (-1,52%) | 0,396 | 0,390 | 0,390 | 0,390 | 4 432 | 1 728 |
  |
| JJB (JUJUBEE) | 17:00 | 0,734 | -0,006 | (-0,81%) | 0,740 | 0,720 | 0,700 | 0,734 | 12 544 | 8 834 |
  |
| MTN (MILTON) | 11:06 | 0,730 | -0,005 | (-0,68%) | 0,735 | 0,735 | 0,700 | 0,735 | 1 849 | 1 304 |
  |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| OLY (OLYMP) | 17:00 | 0,233 | -0,004 | (-1,69%) | 0,237 | 0,222 | 0,217 | 0,234 | 6 263 | 1 375 |
  |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| HMP (HEMP) | 16:49 | 0,1296 | -0,0032 | (-2,41%) | 0,1328 | 0,1370 | 0,1282 | 0,1370 | 244 489 | 31 903 |
  |
| HUB (HUBTECH) | 17:00 | 0,258 | -0,003 | (-1,15%) | 0,261 | 0,259 | 0,252 | 0,260 | 182 919 | 46 511 |
  |
| NOV (NOVINA) | 14:29 | 0,588 | -0,003 | (-0,51%) | 0,591 | 0,577 | 0,577 | 0,590 | 26 567 | 15 524 |
  |
| IGT (IGORIA) | 09:17 | 0,195 | -0,003 | (-1,52%) | 0,198 | 0,197 | 0,195 | 0,197 | 7 777 | 1 520 |
  |
| PRN (PARTNER) | 17:00 | 0,128 | -0,003 | (-2,29%) | 0,131 | 0,130 | 0,128 | 0,132 | 77 962 | 10 155 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
 |
| IVO (INCUVO) | 13:25 | 0,650 | -0,002 | (-0,31%) | 0,652 | 0,664 | 0,650 | 0,664 | 4 661 | 3 032 |
  |
| AFC (AKCEPTFIN) | 27 sty 15:00 | 0,222 | -0,002 | (-0,89%) | 0,224 | 0,222 | 0,222 | 0,222 | 180 | 40 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| OZE (OZECAPITAL) | 13:03 | 0,426 | -0,002 | (-0,47%) | 0,428 | 0,400 | 0,400 | 0,426 | 3 179 | 1 301 |
  |
| BPC | 14:08 | 0,100 | -0,002 | (-1,96%) | 0,102 | 0,090 | 0,090 | 0,100 | 4 390 | 395 |
  |
| CBD (CANNABIS) | 16:48 | 0,1828 | -0,0016 | (-0,87%) | 0,1844 | 0,1886 | 0,1774 | 0,1888 | 453 107 | 81 916 |
  |
| MPY (MPAY) | 16:48 | 0,2885 | -0,0015 | (-0,52%) | 0,2900 | 0,2950 | 0,2815 | 0,2950 | 24 625 | 7 019 |
  |
| PLM (POLMAN) | 27 sty 17:00 | 0,468 | -0,001 | (-0,21%) | 0,469 | 0,432 | 0,432 | 0,468 | 3 001 | 1 296 |
  |
| NTV (NTVSA) | 13:59 | 0,165 | -0,001 | (-0,60%) | 0,166 | 0,165 | 0,165 | 0,165 | 1 989 | 328 |
  |
| SIN (SOLARINOV) | 09:01 | 0,0576 | -0,0004 | (-0,69%) | 0,0580 | 0,0574 | 0,0574 | 0,0576 | 1 672 | 96 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| SKY (STOHID) | 15:36 | 1,760 | 0,000 | (0,00%) | 1,760 | 1,760 | 1,760 | 1,760 | 60 | 106 |
  |
| QRT (QUART) | 30 sty 15:53 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 4,10 | 4,10 | 12 | 49 |
  |
| 4MB (4MOBILITY) | 15:36 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,30 | 1,20 | 1,30 | 2 753 | 3 432 |
  |
| ARI | 16:12 | 0,384 | 0,000 | (0,00%) | 0,384 | 0,360 | 0,350 | 0,384 | 2 503 | 883 |
  |
| ZEN (ZENERIS) | 09:27 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 5 | 18 |
  |
| NST (NESTMEDIC) | 15:37 | 0,665 | 0,000 | (0,00%) | 0,665 | 0,665 | 0,665 | 0,665 | 224 | 149 |
  |
| SKN (SAKANA) | 15:58 | 0,328 | 0,000 | (0,00%) | 0,328 | 0,310 | 0,302 | 0,328 | 6 406 | 2 009 |
  |
| KME | 10:45 | 0,308 | 0,000 | (0,00%) | 0,308 | 0,308 | 0,264 | 0,308 | 9 818 | 2 978 |
  |
| MO2 (MOLIERA2) | 09:51 | 0,0920 | 0,0000 | (0,00%) | 0,0920 | 0,0920 | 0,0920 | 0,0920 | 279 | 26 |
  |
| RBS (ROBINSON) | 10:03 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,14 | 3,14 | 3,14 | 1 | 3 |
  |
| MMC (MMCPL) | 30 sty 15:46 | 10,10 | 0,00 | (0,00%) | 10,10 | 10,10 | 10,10 | 10,10 | 5 | 51 |
  |
| ASR (ASTRO) | 28 sty 11:00 | 0,0930 | 0,0000 | (0,00%) | 0,0930 | 0,0930 | 0,0930 | 0,0930 | 197 | 18 |
  |
| ORL (ORZLOPONY) | 09:52 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,42 | 2,36 | 2,42 | 268 | 647 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| JRC (JRCGROUP) | 11:00 | 0,140 | 0,000 | (0,00%) | 0,140 | 0,140 | 0,140 | 0,140 | 100 | 14 |
  |
| CTE (CTEGROUP) | 28 sty 11:00 | 0,0280 | 0,0000 | (0,00%) | 0,0280 | 0,0280 | 0,0280 | 0,0280 | 60 000 | 1 680 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| SCS (STEMCELLS) | 17:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,360 | 0,400 | 1 185 | 431 |
  |
| LGT (LGTRADE) | 12:34 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,84 | 2,84 | 2,84 | 66 | 187 |
  |
| LUG | 15:39 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,42 | 2,42 | 2,42 | 3 236 | 7 831 |
  |
| P24 (PRESENT24) | 09:00 | 0,103 | 0,000 | (0,00%) | 0,103 | 0,103 | 0,103 | 0,103 | 10 | 1 |
  |
| MRD (MEDARD) | 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| GMZ (GRUPAMZ) | 16:49 | 0,370 | 0,000 | (0,00%) | 0,370 | 0,370 | 0,369 | 0,370 | 3 562 | 1 318 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
 |
| EXM (EXIMIT) | 15:30 | 118,00 | 0,00 | (0,00%) | 118,00 | 118,00 | 118,00 | 118,00 | 1 | 118 |
  |
| MRK (MARKA) | 15:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 50 | 10 |
  |
| HRC (GRUPAHRC) | 28 sty 12:54 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,940 | 0,940 | 0,940 | 147 | 138 |
  |
| ARG (ARTGAMES) | 16:23 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,535 | 0,510 | 0,535 | 13 930 | 7 244 |
  |
| IPW (IMAGEPWR) | 13:31 | 2,94 | 0,00 | (0,00%) | 2,94 | 2,94 | 2,94 | 2,94 | 18 | 53 |
  |
| MLT (MOONLIT) | 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 1 375 | 275 |
  |
| KPC (KUPIEC) | 21 sty 11:44 | 1,05 | 0,00 | (0,00%) | 1,05 | 1,05 | 1,05 | 1,05 | 1 000 | 1 050 |
 |
| KPI (KANCELWEC) | 15:32 | 2,02 | 0,00 | (0,00%) | 2,02 | 1,90 | 1,90 | 2,02 | 2 043 | 3 905 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
 |
| LXB (LEXBONO) | 09:18 | 0,114 | 0,000 | (0,00%) | 0,114 | 0,114 | 0,114 | 0,114 | 100 | 11 |
  |
| APC (APOLLO) | 30 sty 11:00 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 345 | 500 |
  |
| APS | 16:09 | 8,85 | 0,00 | (0,00%) | 8,85 | 9,05 | 8,20 | 9,70 | 36 133 | 319 670 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| DNS (DANKS) | 30 sty 15:53 | 0,775 | 0,000 | (0,00%) | 0,775 | 0,775 | 0,775 | 0,775 | 256 | 198 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| HPS (HYDRAPRES) | 29 sty 09:49 | 0,464 | 0,000 | (0,00%) | 0,464 | 0,464 | 0,464 | 0,464 | 92 | 43 |
  |
| SBE (SOFTBLUE) | 16:40 | 0,1735 | 0,0000 | (0,00%) | 0,1735 | 0,1735 | 0,1680 | 0,1740 | 23 830 | 4 061 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| EXA (EXAMOBILE) | 09:19 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 26 | 104 |
  |
| MLM (MILISYS) | 14:44 | 0,3140 | 0,0000 | (0,00%) | 0,3140 | 0,3140 | 0,3100 | 0,3210 | 13 377 | 4 170 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| HPM (HIPROMINE) | 13:41 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,00 | 84,60 | 85,00 | 21 | 1 781 |
  |
| TME (TERMOEXP) | 27 sty 16:38 | 14,40 | 0,00 | (0,00%) | 14,40 | 13,50 | 13,50 | 14,40 | 25 | 338 |
  |
| BLF (BELEAF) | 30 sty 11:00 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 55 | 176 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| CAI (CARLSON) | 17:00 | 2,58 | 0,00 | (0,00%) | 2,58 | 2,58 | 2,58 | 2,58 | 4 | 10 |
  |
| ISD (INSIDPARK) | 16:30 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,609 | 0,600 | 0,609 | 845 | 514 |
  |
| MXP (MAXIPIZZA) | 09:00 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,430 | 0,430 | 0,430 | 200 | 86 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| AAS (AALLIANCE) | 15:00 | 9,65 | 0,00 | (0,00%) | 9,65 | 9,65 | 9,65 | 9,65 | 369 | 3 561 |
  |
| TEC (TECNTICA) | 17:00 | 0,318 | 0,000 | (0,00%) | 0,318 | 0,320 | 0,310 | 0,320 | 80 917 | 25 773 |
  |
| PBT (PBGAMES) | 23 sty 15:25 | 0,202 | 0,000 | (0,00%) | 0,202 | 0,202 | 0,202 | 0,202 | 4 713 | 952 |
  |
| ECK (EUROSNACK) | 17:00 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,73 | 2,67 | 2,80 | 8 940 | 24 387 |
  |
| SUN (SUNTECH) | 16:32 | 1,480 | 0,000 | (0,00%) | 1,480 | 1,470 | 1,425 | 1,480 | 9 331 | 13 739 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| APA (APANET) | 10:39 | 1,02 | 0,00 | (0,00%) | 1,02 | 1,02 | 1,02 | 1,02 | 113 | 115 |
  |
| AVE (ADVERTIGO) | 14:44 | 0,246 | 0,000 | (0,00%) | 0,246 | 0,222 | 0,222 | 0,246 | 8 446 | 1 875 |
  |
| HPE (HIPOWERSA) | 16:06 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,375 | 0,400 | 4 697 | 1 813 |
  |
| MPS (MEGAPIXEL) | 30 sty 15:27 | 1,62 | 0,00 | (0,00%) | 1,62 | 1,62 | 1,62 | 1,62 | 676 | 1 095 |
  |
| AER (AERFINANC) | 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 |
 |
| NRS (NEURONE) | 14:32 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 1 000 | 1 100 |
  |
| MRH (HAMBURGER) | 12:39 | 0,370 | 0,000 | (0,00%) | 0,370 | 0,370 | 0,370 | 0,370 | 1 900 | 703 | |
| HOR (HORTICO) | 16:20 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,28 | 6,46 | 3 813 | 24 055 |
  |
| CCS | 09:00 | 0,660 | 0,000 | (0,00%) | 0,660 | 0,660 | 0,660 | 0,660 | 53 | 35 |
  |
| ONE (1SOLUTION) | 16:18 | 0,0942 | +0,0002 | (+0,21%) | 0,0940 | 0,0940 | 0,0924 | 0,0942 | 42 108 | 3 935 |
  |
| RRH (RRHGROUP) | 16:28 | 0,0858 | +0,0004 | (+0,47%) | 0,0854 | 0,0916 | 0,0858 | 0,0916 | 2 700 | 236 |
  |
| MDA (MEDAPP) | 15:00 | 0,1000 | +0,0004 | (+0,40%) | 0,0996 | 0,1000 | 0,1000 | 0,1000 | 46 870 | 4 687 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| ASA (APIS) | 11:00 | 0,0205 | +0,0005 | (+2,50%) | 0,0200 | 0,0205 | 0,0205 | 0,0205 | 2 001 | 41 |
  |
| THD (THEDUST) | 11:00 | 0,900 | +0,002 | (+0,22%) | 0,898 | 0,900 | 0,900 | 0,900 | 350 | 315 |
  |
| HRT (HURTIMEX) | 09:58 | 0,1940 | +0,0020 | (+1,04%) | 0,1920 | 0,1940 | 0,1940 | 0,1940 | 2 000 | 388 |
  |
| WRL (WIERZYCL) | 10:55 | 0,632 | +0,002 | (+0,32%) | 0,630 | 0,634 | 0,592 | 0,634 | 65 | 40 |
  |
| ZRX (ZORTRAX) | 15:00 | 0,0710 | +0,0030 | (+4,41%) | 0,0680 | 0,0656 | 0,0656 | 0,0710 | 450 001 | 30 060 |
 |
| INM (INVENTION) | 16:28 | 0,1075 | +0,0030 | (+2,87%) | 0,1045 | 0,1055 | 0,1040 | 0,1080 | 62 574 | 6 624 |
  |
| BEP (BIOMASS) | 17:01 | 0,1350 | +0,0035 | (+2,66%) | 0,1315 | 0,1315 | 0,1295 | 0,1395 | 442 382 | 59 341 |
  |
| SZR (SZAR) | 17:00 | 0,0925 | +0,0035 | (+3,93%) | 0,0890 | 0,0825 | 0,0825 | 0,0930 | 246 341 | 22 618 |
  |
| EXC (EXCELLENC) | 17:00 | 0,4700 | +0,0040 | (+0,86%) | 0,4660 | 0,4620 | 0,4555 | 0,4700 | 1 038 506 | 479 361 |
  |
| TMP (TELEMEDPL) | 15:00 | 0,590 | +0,005 | (+0,85%) | 0,585 | 0,590 | 0,590 | 0,590 | 24 | 14 |
  |
| LCN (LABOCANNA) | 17:00 | 0,210 | +0,006 | (+2,94%) | 0,204 | 0,211 | 0,205 | 0,211 | 8 279 | 1 729 |
  |
| BTC (BTCSTUDIO) | 28 sty 11:00 | 0,208 | +0,006 | (+2,97%) | 0,202 | 0,208 | 0,208 | 0,208 | 1 366 | 284 |
 |
| QUB (QUBICGMS) | 11:29 | 0,900 | +0,008 | (+0,90%) | 0,892 | 0,890 | 0,880 | 0,900 | 1 621 | 1 452 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| DUA (DUALITY) | 14:48 | 1,025 | +0,010 | (+0,99%) | 1,015 | 1,015 | 0,972 | 1,035 | 25 451 | 25 578 |
  |
| GAL (GALVO) | 16:48 | 1,360 | +0,010 | (+0,74%) | 1,350 | 1,340 | 1,340 | 1,490 | 17 566 | 25 552 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| CTF (CENTURION) | 16:14 | 1,630 | +0,010 | (+0,62%) | 1,620 | 1,630 | 1,460 | 1,630 | 2 390 | 3 690 |
  |
| BRO (CZARNKOW) | 30 sty 15:00 | 0,130 | +0,010 | (+8,33%) | 0,120 | 0,130 | 0,130 | 0,130 | 600 | 78 |
  |
| MUN (MUNAR) | 15:01 | 0,400 | +0,010 | (+2,56%) | 0,390 | 0,390 | 0,380 | 0,409 | 7 671 | 3 075 |
  |
| TGG (TRIGGO) | 17:00 | 1,070 | +0,010 | (+0,94%) | 1,060 | 1,050 | 0,990 | 1,070 | 204 | 203 |
  |
| COS (COSMA) | 16:05 | 0,438 | +0,011 | (+2,58%) | 0,427 | 0,450 | 0,401 | 0,450 | 50 083 | 21 170 |
  |
| GKS (GKSKAT) | 28 sty 11:04 | 0,167 | +0,017 | (+11,33%) | 0,150 | 0,167 | 0,167 | 0,167 | 11 300 | 1 887 |
 |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| MMS (MADMIND) | 16:23 | 0,387 | +0,020 | (+5,45%) | 0,367 | 0,369 | 0,360 | 0,387 | 15 322 | 5 689 |
  |
| BAC (BACT) | 16:30 | 3,80 | +0,02 | (+0,53%) | 3,78 | 3,75 | 3,61 | 3,84 | 6 802 | 25 408 |
  |
| FTL (FOOTHILLS) | 30 sty 11:04 | 0,710 | +0,020 | (+2,90%) | 0,690 | 0,710 | 0,710 | 0,710 | 1 220 | 866 |
  |
| WLI (WILDINT) | 14:12 | 1,33 | +0,02 | (+1,53%) | 1,31 | 1,31 | 1,31 | 1,33 | 1 787 | 2 362 |
  |
| IMG (IMMGAMES) | 17:00 | 1,070 | +0,020 | (+1,90%) | 1,050 | 1,050 | 0,990 | 1,070 | 14 454 | 15 004 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| DGS (DEMGAMES) | 09:09 | 0,565 | +0,025 | (+4,63%) | 0,540 | 0,565 | 0,565 | 0,565 | 1 | 1 |
  |
| UFG (UFGAMES) | 16:40 | 1,10 | +0,03 | (+2,80%) | 1,07 | 1,07 | 1,00 | 1,10 | 886 | 962 |
  |
| VAI (VOLARIA) | 17:00 | 1,630 | +0,030 | (+1,87%) | 1,600 | 1,580 | 1,510 | 1,630 | 3 470 | 5 403 |
  |
| VLT (VOOLT) | 09:18 | 2,06 | +0,04 | (+1,98%) | 2,02 | 2,00 | 2,00 | 2,06 | 640 | 1 302 |
  |
| LET (LETUS) | 16:38 | 1,04 | +0,04 | (+4,00%) | 1,00 | 0,95 | 0,95 | 1,04 | 305 | 290 |
  |
| MND (MINERAL) | 15:08 | 0,990 | +0,040 | (+4,21%) | 0,950 | 0,905 | 0,905 | 1,100 | 13 617 | 13 751 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| BEE (BEEIN) | 09:15 | 7,95 | +0,05 | (+0,63%) | 7,90 | 7,95 | 7,95 | 7,95 | 2 | 16 |
  |
| MSM | 15:37 | 4,45 | +0,05 | (+1,14%) | 4,40 | 4,39 | 4,39 | 4,49 | 2 109 | 9 334 |
  |
| MLB (MAKOLAB) | 30 sty 12:23 | 6,95 | +0,05 | (+0,72%) | 6,90 | 6,95 | 6,95 | 6,95 | 139 | 966 |
  |
| TXN (TAXNET) | 09:09 | 1,88 | +0,05 | (+2,73%) | 1,83 | 1,88 | 1,88 | 1,88 | 3 | 6 |
  |
| K2P (KOOL2PLAY) | 29 sty 09:14 | 0,850 | +0,050 | (+6,25%) | 0,800 | 0,850 | 0,850 | 0,850 | 5 | 4 |
  |
| CFS (CFSA) | 16:12 | 5,65 | +0,05 | (+0,89%) | 5,60 | 5,80 | 5,35 | 5,80 | 1 252 | 6 927 |
  |
| PRS (PRYMUS) | 15:32 | 5,25 | +0,05 | (+0,96%) | 5,20 | 5,25 | 5,25 | 5,25 | 4 | 21 |
  |
| TNT (TNTPROENR) | 28 sty 12:46 | 0,898 | +0,052 | (+6,15%) | 0,846 | 0,898 | 0,898 | 0,898 | 2 292 | 2 058 |
  |
| SFD | 16:46 | 2,86 | +0,06 | (+2,14%) | 2,80 | 2,74 | 2,73 | 2,86 | 28 975 | 80 719 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| STA (STARWARD) | 17:00 | 8,96 | +0,06 | (+0,67%) | 8,90 | 9,04 | 8,70 | 9,04 | 3 618 | 31 965 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
 |
| DRF (DRFINANCE) | 17:00 | 1,420 | +0,070 | (+5,19%) | 1,350 | 1,260 | 1,220 | 1,460 | 23 072 | 31 155 |
  |
| EKS (EKIOSK) | 28 sty 15:00 | 0,880 | +0,070 | (+8,64%) | 0,810 | 0,780 | 0,780 | 0,880 | 2 378 | 1 865 |
  |
| EBX (EKOBOX) | 16:47 | 1,165 | +0,075 | (+6,88%) | 1,090 | 1,090 | 1,030 | 1,165 | 52 497 | 58 868 |
  |
| KLE (KLEPSYDRA) | 16:47 | 8,60 | +0,08 | (+0,94%) | 8,52 | 8,50 | 8,40 | 8,60 | 18 129 | 153 908 |
  |
| GHY (GHYDROGEN) | 11:34 | 1,660 | +0,080 | (+5,06%) | 1,580 | 1,800 | 1,650 | 1,800 | 4 255 | 7 381 |
  |
| IFA (INFRA) | 10:24 | 1,900 | +0,085 | (+4,68%) | 1,815 | 1,900 | 1,900 | 1,900 | 60 | 114 |
  |
| OUT (OUTDOORZY) | 30 sty 15:51 | 0,645 | +0,085 | (+15,18%) | 0,560 | 0,580 | 0,580 | 0,650 | 25 562 | 15 641 |
  |
| RDG (READGENE) | 16:32 | 6,00 | +0,10 | (+1,69%) | 5,90 | 5,88 | 5,80 | 6,00 | 56 | 332 |
  |
| END (ENEIDA) | 10:02 | 6,70 | +0,10 | (+1,52%) | 6,60 | 7,00 | 6,70 | 7,05 | 71 | 500 |
  |
| GRZ (GREENZEB) | 14:06 | 9,60 | +0,10 | (+1,05%) | 9,50 | 9,50 | 9,50 | 11,40 | 69 | 695 |
  |
| 7FT (7FIT) | 15:53 | 11,80 | +0,10 | (+0,85%) | 11,70 | 11,70 | 11,70 | 11,90 | 139 | 1 628 |
  |
| ECT (ECO5TECH) | 17:00 | 1,725 | +0,110 | (+6,81%) | 1,615 | 1,615 | 1,560 | 1,750 | 41 577 | 70 118 |
  |
| LMG (LMGAMES) | 16:22 | 0,926 | +0,118 | (+14,60%) | 0,808 | 0,808 | 0,740 | 0,940 | 56 552 | 48 875 |
  |
| PLT (PLOTTWIST) | 16:03 | 1,68 | +0,12 | (+7,69%) | 1,56 | 1,68 | 1,67 | 1,68 | 327 | 549 |
  |
| IVE (INVESTEKO) | 17:00 | 2,30 | +0,14 | (+6,48%) | 2,16 | 2,14 | 2,14 | 2,30 | 400 | 875 |
  |
| SEV (SEVENET) | 16:47 | 3,79 | +0,14 | (+3,84%) | 3,65 | 3,70 | 3,66 | 3,80 | 5 726 | 21 221 |
  |
| FPO (FORPOSTA) | 29 sty 15:00 | 2,80 | +0,14 | (+5,26%) | 2,66 | 2,80 | 2,80 | 2,80 | 1 000 | 2 800 |
  |
| LBD (LOKATYBUD) | 15:25 | 1,20 | +0,14 | (+13,21%) | 1,06 | 1,06 | 1,06 | 1,20 | 2 100 | 2 252 |
  |
| MLP (MILKPOL) | 26 lis 11:01 | 0,750 | +0,150 | (+25,00%) | 0,600 | 0,750 | 0,750 | 0,750 | 550 | 413 |
 |
| RSP (REMORSOL) | 15:39 | 7,86 | +0,16 | (+2,08%) | 7,70 | 6,86 | 6,58 | 7,86 | 524 | 3 782 |
  |
| RCM (REDCARPET) | 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
 |
| ABK (ABAK) | 15:53 | 6,00 | +0,20 | (+3,45%) | 5,80 | 6,00 | 6,00 | 6,00 | 14 | 84 |
  |
| DGN (DGNET) | 16:47 | 9,20 | +0,20 | (+2,22%) | 9,00 | 9,00 | 9,00 | 9,20 | 333 | 3 063 |
  |
| M4B | 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| KBJ | 16:10 | 22,20 | +0,20 | (+0,91%) | 22,00 | 22,00 | 21,70 | 22,20 | 1 048 | 22 931 |
  |
| KUB (KUBOTA) | 15:57 | 14,10 | +0,20 | (+1,44%) | 13,90 | 14,10 | 14,10 | 14,10 | 6 | 85 |
  |
| EEE (EKIPA) | 17:00 | 1,470 | +0,220 | (+17,60%) | 1,250 | 1,295 | 1,250 | 1,550 | 147 496 | 211 378 |
  |
| FOX (SPACEFOX) | 16:49 | 3,20 | +0,30 | (+10,34%) | 2,90 | 2,90 | 2,90 | 3,20 | 368 | 1 073 |
  |
| PRO (PROMISE) | 09:06 | 7,40 | +0,30 | (+4,23%) | 7,10 | 7,40 | 7,40 | 7,40 | 15 | 111 |
  |
| EDL (EDITELPL) | 12:19 | 5,65 | +0,35 | (+6,60%) | 5,30 | 5,65 | 5,65 | 5,65 | 23 | 130 |
  |
| SED (SEDIVIO) | 17:00 | 9,96 | +0,36 | (+3,75%) | 9,60 | 9,60 | 9,30 | 9,96 | 1 137 | 10 880 |
  |
| STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
| GHT (GAMEHUNT) | 17:00 | 6,54 | +0,40 | (+6,51%) | 6,14 | 6,54 | 6,16 | 6,54 | 117 | 727 |
  |
| VEE | 17:00 | 12,50 | +0,45 | (+3,73%) | 12,05 | 11,55 | 11,55 | 12,50 | 6 011 | 71 161 |
  |
| NTS (NOTORIA) | 29 gru 16:18 | 9,70 | +0,45 | (+4,86%) | 9,25 | 9,70 | 9,70 | 9,70 | 56 | 543 |
 |
| ONC (ONICO) | 28 sty 15:00 | 16,50 | +0,50 | (+3,13%) | 16,00 | 16,50 | 16,50 | 16,50 | 3 | 50 |
  |
| GRC (GRUPAREC) | 17:01 | 65,00 | +0,50 | (+0,78%) | 64,50 | 64,50 | 64,50 | 67,00 | 269 | 17 581 |
  |
| KOR (KORBANK) | 16:48 | 12,90 | +0,60 | (+4,88%) | 12,30 | 12,20 | 11,20 | 13,00 | 1 915 | 22 847 |
  |
| AGL (AGROLIGA) | 10:51 | 23,60 | +0,60 | (+2,61%) | 23,00 | 22,40 | 22,40 | 23,60 | 162 | 3 737 |
  |
| NWA (NWAI) | 15:44 | 26,90 | +0,70 | (+2,67%) | 26,20 | 26,90 | 25,80 | 27,00 | 2 357 | 61 777 |
  |
| WOD (WODKAN) | 14:00 | 7,70 | +0,70 | (+10,00%) | 7,00 | 6,75 | 6,75 | 7,70 | 19 | 131 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| LHD (LICHTHUND) | 29 sty 11:29 | 56,00 | +1,00 | (+1,82%) | 55,00 | 55,50 | 55,50 | 56,00 | 74 | 4 134 |
  |
| AQA (AQUAPOZ) | 09:01 | 9,50 | +1,00 | (+11,76%) | 8,50 | 9,50 | 9,50 | 9,50 | 1 | 10 |
  |
| FRW (FROZENWAY) | 17:00 | 38,60 | +1,10 | (+2,93%) | 37,50 | 38,60 | 38,60 | 38,60 | 1 | 39 |
  |
| ECL | 17:00 | 18,90 | +1,40 | (+8,00%) | 17,50 | 17,60 | 17,50 | 20,40 | 11 026 | 211 961 |
  |
| S4E | 16:23 | 39,80 | +1,80 | (+4,74%) | 38,00 | 36,20 | 36,20 | 39,80 | 294 | 11 538 |
  |
| GTF (GOTFI) | 7 sty 12:56 | 17,00 | +2,60 | (+18,06%) | 14,40 | 17,00 | 17,00 | 17,00 | 31 | 527 | |
| MAZ (MAZOP) | 17:00 | 16,99 | +2,79 | (+19,65%) | 14,20 | 14,20 | 14,20 | 17,00 | 3 790 | 60 774 |
 |
Biznesradar bez reklam? Sprawdź BR Plus