Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| MRH (HAMBURGER) | 11 mar 12:42 | 0,200 | -0,040 | (-16,67%) | 0,240 | 0,200 | 0,200 | 0,200 | 109 | 22 | |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| CTE (CTEGROUP) | 29 kwi 11:24 | 0,0188 | -0,0030 | (-13,76%) | 0,0218 | 0,0188 | 0,0188 | 0,0188 | 257 463 | 4 840 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| ARI | 09:00 | 0,370 | -0,048 | (-11,48%) | 0,418 | 0,370 | 0,370 | 0,370 | 25 | 9 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| IFA (INFRA) | 10:22 | 1,775 | -0,215 | (-10,80%) | 1,990 | 1,985 | 1,775 | 1,990 | 3 659 | 6 904 |
  |
| MDP (MEDCAMP) | 10:14 | 0,755 | -0,090 | (-10,65%) | 0,845 | 0,845 | 0,750 | 0,850 | 4 556 | 3 764 |
  |
| YBS (YELLOWBOS) | 30 kwi 15:00 | 0,222 | -0,026 | (-10,48%) | 0,248 | 0,222 | 0,222 | 0,222 | 935 | 208 | |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| DRG (DRAGEUS) | 27 kwi 14:36 | 0,960 | -0,105 | (-9,86%) | 1,065 | 1,065 | 0,960 | 1,065 | 516 | 506 |
  |
| SKN (SAKANA) | 09:07 | 0,280 | -0,030 | (-9,68%) | 0,310 | 0,280 | 0,280 | 0,280 | 1 | 0 |
  |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| MIG (MILITARY) | 30 kwi 15:09 | 0,2800 | -0,0300 | (-9,68%) | 0,3100 | 0,2800 | 0,2800 | 0,2800 | 98 613 | 27 612 |
  |
| DIV (DIVOLIO) | 10:22 | 2,90 | -0,30 | (-9,38%) | 3,20 | 2,90 | 2,90 | 2,90 | 2 471 | 7 166 |
  |
| LET (LETUS) | 09:58 | 2,20 | -0,22 | (-9,09%) | 2,42 | 2,44 | 2,12 | 2,44 | 22 571 | 54 598 |
  |
| CST (CSTORE) | 10:22 | 6,85 | -0,65 | (-8,67%) | 7,50 | 7,65 | 6,70 | 7,65 | 2 139 | 15 339 |
 |
| TOS (TAMEX) | 10:21 | 3,22 | -0,28 | (-8,00%) | 3,50 | 3,50 | 3,22 | 3,50 | 110 | 357 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| FPO (FORPOSTA) | 29 kwi 15:00 | 2,20 | -0,18 | (-7,56%) | 2,38 | 2,20 | 2,20 | 2,20 | 816 | 1 795 |
  |
| DFH (DEFENCEH) | 10:23 | 0,564 | -0,046 | (-7,54%) | 0,610 | 0,592 | 0,552 | 0,616 | 72 206 | 41 740 |
  |
| BHX (BINARY) | 10:16 | 3,10 | -0,24 | (-7,19%) | 3,34 | 3,06 | 3,06 | 3,10 | 715 | 2 201 |
  |
| BRP (BLACKROSE) | 10:14 | 0,408 | -0,031 | (-7,06%) | 0,439 | 0,440 | 0,408 | 0,440 | 264 | 115 |
  |
| AAS (AALLIANCE) | 28 kwi 15:00 | 4,00 | -0,30 | (-6,98%) | 4,30 | 4,00 | 4,00 | 4,00 | 387 | 1 548 |
  |
| MAZ (MAZOP) | 28 kwi 13:24 | 14,40 | -1,00 | (-6,49%) | 15,40 | 15,20 | 14,40 | 15,20 | 187 | 2 744 |
  |
| LHD (LICHTHUND) | 29 kwi 16:11 | 58,00 | -4,00 | (-6,45%) | 62,00 | 60,00 | 58,00 | 60,00 | 2 | 118 |
  |
| SIN (SOLARINOV) | 10:10 | 0,0470 | -0,0032 | (-6,37%) | 0,0502 | 0,0470 | 0,0464 | 0,0470 | 34 000 | 1 586 |
  |
| MDT (MEDTECH) | 10:23 | 0,915 | -0,060 | (-6,15%) | 0,975 | 0,970 | 0,905 | 1,050 | 198 456 | 188 338 |
  |
| ECT (ECO5TECH) | 09:12 | 1,110 | -0,070 | (-5,93%) | 1,180 | 1,110 | 1,110 | 1,110 | 150 | 167 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| BLT (BALTICON) | 28 kwi 12:51 | 20,60 | -1,20 | (-5,50%) | 21,80 | 21,60 | 20,40 | 21,60 | 77 | 1 585 |
  |
| MLT (MOONLIT) | 30 kwi 11:00 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,350 | 0,350 | 0,350 | 552 | 193 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| AVE (ADVERTIGO) | 30 kwi 15:00 | 0,179 | -0,010 | (-5,29%) | 0,189 | 0,161 | 0,161 | 0,179 | 48 729 | 8 363 |
  |
| GDS (GDEVS) | 10:16 | 1,800 | -0,100 | (-5,26%) | 1,900 | 1,900 | 1,800 | 1,900 | 902 | 1 626 |
  |
| MAD (MADKOM) | 10:02 | 3,26 | -0,18 | (-5,23%) | 3,44 | 3,36 | 3,26 | 3,46 | 710 | 2 406 |
  |
| F51 (FARM51) | 30 kwi 15:00 | 2,570 | -0,140 | (-5,17%) | 2,710 | 2,570 | 2,570 | 2,570 | 2 125 | 5 461 |
  |
| BGD (BIOGENED) | 09:00 | 18,50 | -1,00 | (-5,13%) | 19,50 | 18,50 | 18,50 | 18,50 | 9 | 167 |
  |
| AQA (AQUAPOZ) | 09:00 | 5,55 | -0,30 | (-5,13%) | 5,85 | 5,55 | 5,55 | 5,55 | 47 | 261 |
  |
| OVI (OVIDWORKS) | 09:58 | 0,565 | -0,030 | (-5,04%) | 0,595 | 0,565 | 0,565 | 0,565 | 2 560 | 1 446 |
  |
| RST (ROAD) | 10:07 | 7,02 | -0,36 | (-4,88%) | 7,38 | 7,38 | 7,02 | 7,38 | 43 | 310 |
  |
| EUV (EUVIC) | 09:05 | 20,00 | -1,00 | (-4,76%) | 21,00 | 21,60 | 20,00 | 21,60 | 263 | 5 345 |
  |
| HPM (HIPROMINE) | 09:08 | 83,00 | -4,00 | (-4,60%) | 87,00 | 83,00 | 83,00 | 83,00 | 2 | 166 |
  |
| OPI (OPTIGIS) | 30 kwi 17:00 | 0,382 | -0,018 | (-4,50%) | 0,400 | 0,382 | 0,382 | 0,382 | 50 | 19 |
  |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| COR (COREY) | 09:59 | 0,2010 | -0,0090 | (-4,29%) | 0,2100 | 0,2100 | 0,2010 | 0,2100 | 10 039 | 2 096 |
  |
| ORL (ORZLOPONY) | 30 kwi 16:07 | 2,24 | -0,10 | (-4,27%) | 2,34 | 2,34 | 2,24 | 2,34 | 200 | 458 |
  |
| BPC | 09:27 | 0,0900 | -0,0040 | (-4,26%) | 0,0940 | 0,0900 | 0,0900 | 0,0900 | 195 | 18 |
  |
| SUN (SUNTECH) | 10:12 | 1,630 | -0,070 | (-4,12%) | 1,700 | 1,670 | 1,630 | 1,740 | 103 | 169 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| ORG (ORGANIC) | 28 kwi 16:04 | 8,35 | -0,35 | (-4,02%) | 8,70 | 8,70 | 8,35 | 11,40 | 750 | 7 165 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| ECL | 10:00 | 14,70 | -0,60 | (-3,92%) | 15,30 | 15,20 | 14,70 | 15,20 | 105 | 1 574 |
  |
| STA (STARWARD) | 09:53 | 8,08 | -0,32 | (-3,81%) | 8,40 | 8,38 | 8,08 | 8,38 | 57 | 477 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| CWA (CONSOLEW) | 09:30 | 4,22 | -0,16 | (-3,65%) | 4,38 | 4,44 | 4,22 | 4,44 | 604 | 2 580 |
  |
| PRH (POLHOLROZ) | 10:09 | 1,870 | -0,070 | (-3,61%) | 1,940 | 1,940 | 1,870 | 1,940 | 4 300 | 8 153 |
  |
| SKY (STOHID) | 29 kwi 17:00 | 1,350 | -0,050 | (-3,57%) | 1,400 | 1,350 | 1,350 | 1,350 | 150 | 203 |
  |
| DRZ (DORZECZY) | 10:13 | 26,550 | -0,950 | (-3,45%) | 27,500 | 24,000 | 24,000 | 26,990 | 481 | 11 703 | |
| LGT (LGTRADE) | 30 kwi 15:58 | 2,80 | -0,10 | (-3,45%) | 2,90 | 2,80 | 2,80 | 2,80 | 358 | 1 002 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| MFD (MFOOD) | 10:18 | 1,510 | -0,050 | (-3,21%) | 1,560 | 1,500 | 1,440 | 1,510 | 5 401 | 7 871 |
  |
| LEG (LEGIMI) | 30 kwi 14:17 | 31,00 | -1,00 | (-3,13%) | 32,00 | 32,00 | 31,00 | 32,40 | 56 | 1 786 |
  |
| MDB (MEDICOBIO) | 09:59 | 0,460 | -0,014 | (-2,95%) | 0,474 | 0,474 | 0,460 | 0,474 | 3 162 | 1 460 |
  |
| MUN (MUNAR) | 09:21 | 0,364 | -0,011 | (-2,93%) | 0,375 | 0,375 | 0,364 | 0,375 | 4 020 | 1 464 |
  |
| CMI | 28 kwi 16:23 | 10,00 | -0,30 | (-2,91%) | 10,30 | 10,40 | 9,50 | 10,40 | 187 | 1 849 |
  |
| OUT (OUTDOORZY) | 30 kwi 15:57 | 1,750 | -0,050 | (-2,78%) | 1,800 | 1,710 | 1,620 | 1,750 | 6 566 | 11 127 |
  |
| ARG (ARTGAMES) | 10:17 | 0,720 | -0,020 | (-2,70%) | 0,740 | 0,705 | 0,700 | 0,720 | 6 325 | 4 455 |
  |
| ISD (INSIDPARK) | 30 kwi 09:44 | 0,540 | -0,015 | (-2,70%) | 0,555 | 0,530 | 0,505 | 0,540 | 521 | 266 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| JJB (JUJUBEE) | 09:13 | 0,590 | -0,015 | (-2,48%) | 0,605 | 0,605 | 0,590 | 0,605 | 633 | 374 |
  |
| PRS (PRYMUS) | 10:01 | 5,90 | -0,15 | (-2,48%) | 6,05 | 5,95 | 5,90 | 5,95 | 192 | 1 133 |
  |
| GMV (GAMIVO) | 10:15 | 16,00 | -0,40 | (-2,44%) | 16,40 | 16,40 | 16,00 | 16,40 | 226 | 3 678 |
  |
| SBE (SOFTBLUE) | 10:12 | 0,261 | -0,006 | (-2,25%) | 0,267 | 0,260 | 0,260 | 0,266 | 72 231 | 18 849 |
  |
| LTM (LTGAMES) | 10:00 | 6,60 | -0,15 | (-2,22%) | 6,75 | 6,50 | 6,50 | 6,60 | 53 | 349 |
  |
| EBX (EKOBOX) | 10:10 | 1,480 | -0,030 | (-1,99%) | 1,510 | 1,545 | 1,410 | 1,545 | 11 898 | 17 204 |
  |
| BIG (BASEIG) | 09:43 | 32,00 | -0,60 | (-1,84%) | 32,60 | 30,60 | 28,20 | 32,00 | 204 | 6 060 |
 |
| KPC (KUPIEC) | 29 kwi 11:00 | 1,11 | -0,02 | (-1,77%) | 1,13 | 1,11 | 1,11 | 1,11 | 800 | 888 |
 |
| IVO (INCUVO) | 10:20 | 0,700 | -0,012 | (-1,69%) | 0,712 | 0,714 | 0,700 | 0,714 | 7 030 | 4 921 |
  |
| LBD (LOKATYBUD) | 30 kwi 11:00 | 0,880 | -0,015 | (-1,68%) | 0,895 | 0,880 | 0,880 | 0,880 | 75 | 66 |
  |
| FRM (FREEMIND) | 30 kwi 15:51 | 5,90 | -0,10 | (-1,67%) | 6,00 | 6,06 | 5,50 | 6,06 | 419 | 2 441 |
  |
| GRC (GRUPAREC) | 10:02 | 73,20 | -1,20 | (-1,61%) | 74,40 | 74,00 | 70,20 | 74,00 | 27 | 1 930 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| PNT (POINTPACK) | 10:06 | 12,80 | -0,20 | (-1,54%) | 13,00 | 12,90 | 12,80 | 12,90 | 450 | 5 776 |
  |
| KME | 09:00 | 0,274 | -0,004 | (-1,44%) | 0,278 | 0,274 | 0,274 | 0,274 | 102 | 28 |
  |
| BTF (BTCS) | 09:46 | 4,40 | -0,06 | (-1,35%) | 4,46 | 4,46 | 4,40 | 4,46 | 484 | 2 135 |
  |
| PRN (PARTNER) | 09:11 | 0,296 | -0,004 | (-1,33%) | 0,300 | 0,310 | 0,296 | 0,310 | 2 172 | 671 |
  |
| LMG (LMGAMES) | 30 kwi 16:42 | 0,760 | -0,010 | (-1,30%) | 0,770 | 0,770 | 0,730 | 0,770 | 1 987 | 1 466 |
  |
| VEE | 09:38 | 12,00 | -0,15 | (-1,23%) | 12,15 | 12,20 | 12,00 | 12,90 | 1 510 | 18 378 |
  |
| MCD (MYCODERN) | 29 kwi 11:00 | 0,820 | -0,010 | (-1,20%) | 0,830 | 0,820 | 0,820 | 0,820 | 9 | 7 | |
| MPY (MPAY) | 10:10 | 0,2600 | -0,0030 | (-1,14%) | 0,2630 | 0,2630 | 0,2600 | 0,2630 | 871 | 228 |
  |
| TCR (TECHROBOT) | 09:46 | 18,20 | -0,20 | (-1,09%) | 18,40 | 18,10 | 18,10 | 18,20 | 124 | 2 250 |
  |
| COS (COSMA) | 09:57 | 0,376 | -0,004 | (-1,05%) | 0,380 | 0,380 | 0,376 | 0,380 | 2 500 | 943 |
  |
| NRS (NEURONE) | 18 mar 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| HER (HILANDER) | 10:19 | 1,490 | -0,015 | (-1,00%) | 1,505 | 1,595 | 1,300 | 1,595 | 10 902 | 15 023 |
  |
| GHT (GAMEHUNT) | 09:38 | 5,00 | -0,05 | (-0,99%) | 5,05 | 5,00 | 5,00 | 5,00 | 100 | 500 |
  |
| PAC (PROACTA) | 10:22 | 2,22 | -0,02 | (-0,89%) | 2,24 | 2,30 | 1,94 | 2,72 | 108 948 | 261 766 |
  |
| VRF (VRFACTORY) | 10:12 | 0,1780 | -0,0015 | (-0,84%) | 0,1795 | 0,1740 | 0,1740 | 0,1780 | 250 | 44 |
  |
| SZR (SZAR) | 10:00 | 0,0595 | -0,0005 | (-0,83%) | 0,0600 | 0,0600 | 0,0535 | 0,0600 | 25 134 | 1 347 |
  |
| FVE (FOTOVOLT) | 09:45 | 0,360 | -0,003 | (-0,83%) | 0,363 | 0,310 | 0,290 | 0,360 | 5 900 | 1 792 |
  |
| IWS (IRONWOLF) | 09:45 | 1,240 | -0,010 | (-0,80%) | 1,250 | 1,170 | 1,170 | 1,240 | 23 | 27 |
  |
| EXM (EXIMIT) | 09:00 | 126,00 | -1,00 | (-0,79%) | 127,00 | 126,00 | 126,00 | 126,00 | 8 | 1 008 |
  |
| FOR (FOREVEREN) | 10:09 | 2,55 | -0,02 | (-0,78%) | 2,57 | 2,57 | 2,52 | 2,57 | 2 001 | 5 085 |
  |
| ATA (ATCCARGO) | 10:23 | 12,90 | -0,10 | (-0,77%) | 13,00 | 12,90 | 12,10 | 12,90 | 408 | 5 174 |
  |
| VMX (VMAXSA) | 28 kwi 15:13 | 13,00 | -0,10 | (-0,76%) | 13,10 | 13,00 | 13,00 | 13,00 | 15 | 195 |
  |
| MLB (MAKOLAB) | 09:42 | 6,80 | -0,05 | (-0,73%) | 6,85 | 6,85 | 6,80 | 6,85 | 445 | 3 039 |
  |
| TME (TERMOEXP) | 20 kwi 10:19 | 13,60 | -0,10 | (-0,73%) | 13,70 | 12,80 | 12,80 | 13,60 | 47 | 603 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| AZC (AZTEC) | 30 kwi 15:09 | 1,48 | -0,01 | (-0,67%) | 1,49 | 1,49 | 1,44 | 1,49 | 241 | 350 |
  |
| XDD (MENTZEN) | 10:00 | 29,60 | -0,20 | (-0,67%) | 29,80 | 28,80 | 28,80 | 29,80 | 264 | 7 630 |
  |
| NWA (NWAI) | 10:02 | 29,80 | -0,20 | (-0,67%) | 30,00 | 29,80 | 29,20 | 30,00 | 390 | 11 588 |
  |
| KLK (KOLEJKOWO) | 10:14 | 76,50 | -0,50 | (-0,65%) | 77,00 | 77,00 | 76,50 | 77,00 | 421 | 32 238 |
  |
| ICD (ICPD) | 09:02 | 0,920 | -0,005 | (-0,54%) | 0,925 | 0,860 | 0,860 | 0,920 | 50 | 44 |
  |
| ICG (ICECODE) | 09:10 | 0,1890 | -0,0010 | (-0,53%) | 0,1900 | 0,1800 | 0,1800 | 0,1890 | 15 500 | 2 791 |
  |
| FRW (FROZENWAY) | 30 kwi 16:24 | 38,00 | -0,20 | (-0,52%) | 38,20 | 38,00 | 38,00 | 38,00 | 1 | 38 |
  |
| EXA (EXAMOBILE) | 30 kwi 09:25 | 3,90 | -0,02 | (-0,51%) | 3,92 | 3,90 | 3,90 | 3,90 | 250 | 975 |
  |
| SED (SEDIVIO) | 09:00 | 9,80 | -0,05 | (-0,51%) | 9,85 | 9,80 | 9,80 | 9,80 | 30 | 294 |
  |
| OZE (OZECAPITAL) | 09:00 | 0,438 | -0,002 | (-0,45%) | 0,440 | 0,438 | 0,438 | 0,438 | 500 | 219 |
  |
| TLG (TELGAM) | 09:21 | 0,468 | -0,002 | (-0,43%) | 0,470 | 0,470 | 0,468 | 0,470 | 530 | 248 |
  |
| EEE (EKIPA) | 10:19 | 1,180 | -0,005 | (-0,42%) | 1,185 | 1,175 | 1,175 | 1,220 | 1 335 | 1 614 |
  |
| GTS (GEOTRANS) | 10:06 | 5,18 | -0,02 | (-0,38%) | 5,20 | 5,10 | 5,10 | 5,24 | 663 | 3 412 |
  |
| WRL (WIERZYCL) | 09:09 | 0,576 | -0,002 | (-0,35%) | 0,578 | 0,576 | 0,576 | 0,576 | 20 | 12 |
  |
| KLE (KLEPSYDRA) | 10:04 | 7,66 | -0,02 | (-0,26%) | 7,68 | 7,70 | 7,60 | 7,70 | 574 | 4 406 |
  |
| ONE (1SOLUTION) | 09:39 | 0,0928 | -0,0002 | (-0,22%) | 0,0930 | 0,0928 | 0,0928 | 0,0928 | 265 | 25 |
  |
| BKD (BKDGAMES) | 10:13 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,12 | 3,00 | 3,14 | 1 449 | 4 453 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| DUA (DUALITY) | 30 kwi 15:10 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 2 000 | 1 560 |
  |
| TGS (TRUEGS) | 30 kwi 16:22 | 0,263 | 0,000 | (0,00%) | 0,263 | 0,261 | 0,240 | 0,263 | 1 499 | 384 |
  |
| AIN (ABSINVEST) | 09:00 | 1,29 | 0,00 | (0,00%) | 1,29 | 1,29 | 1,29 | 1,29 | 1 | 1 |
  |
| P2C (P2CHILL) | 09:16 | 2,46 | 0,00 | (0,00%) | 2,46 | 2,46 | 2,46 | 2,46 | 30 | 74 |
  |
| 4MB (4MOBILITY) | 09:57 | 1,09 | 0,00 | (0,00%) | 1,09 | 1,09 | 1,09 | 1,09 | 4 | 4 |
  |
| O2T (ONE2TRIBE) | 30 kwi 12:58 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,238 | 0,236 | 0,240 | 3 925 | 935 |
  |
| NTV (NTVSA) | 30 kwi 14:20 | 0,174 | 0,000 | (0,00%) | 0,174 | 0,152 | 0,152 | 0,174 | 346 | 53 |
  |
| AGL (AGROLIGA) | 09:00 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 1 | 22 |
  |
| BSN (BRAINSCAN) | 30 kwi 11:00 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,40 | 15,40 | 1 | 15 |
  |
| MTN (MILTON) | 10:18 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,625 | 0,765 | 30 528 | 20 838 |
  |
| TLO (TELESTO) | 09:38 | 17,20 | 0,00 | (0,00%) | 17,20 | 17,20 | 17,20 | 17,20 | 4 | 69 |
  |
| HRT (HURTIMEX) | 09:12 | 0,1790 | 0,0000 | (0,00%) | 0,1790 | 0,1790 | 0,1790 | 0,1790 | 1 500 | 269 |
  |
| ABK (ABAK) | 09:00 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 2 | 11 |
  |
| DPG (DARKPOINT) | 10:10 | 15,60 | 0,00 | (0,00%) | 15,60 | 15,10 | 15,10 | 15,60 | 108 | 1 682 |
  |
| EGH (EKOPOL) | 30 kwi 16:38 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,55 | 6,70 | 1 258 | 8 386 |
  |
| RRH (RRHGROUP) | 09:00 | 0,0715 | 0,0000 | (0,00%) | 0,0715 | 0,0715 | 0,0715 | 0,0715 | 400 | 29 |
  |
| ASA (APIS) | 30 kwi 15:07 | 0,0160 | 0,0000 | (0,00%) | 0,0160 | 0,0160 | 0,0160 | 0,0160 | 185 447 | 2 967 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| RCW (RUCHCHORZ) | 29 kwi 11:23 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,340 | 0,340 | 14 | 5 |
 |
| WOD (WODKAN) | 29 kwi 12:32 | 7,45 | 0,00 | (0,00%) | 7,45 | 7,45 | 7,45 | 7,45 | 10 | 75 |
  |
| SNG (SYNERGA) | 30 kwi 15:08 | 0,371 | 0,000 | (0,00%) | 0,371 | 0,371 | 0,371 | 0,371 | 6 460 | 2 397 |
  |
| PRO (PROMISE) | 09:40 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,65 | 8,65 | 8,70 | 1 022 | 8 889 |
  |
| AME (AMESA) | 10:03 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 4 992 | 10 483 |
  |
| MMS (MADMIND) | 29 kwi 15:00 | 0,392 | 0,000 | (0,00%) | 0,392 | 0,358 | 0,358 | 0,392 | 5 505 | 1 971 |
  |
| INT (INTERNITY) | 09:00 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,60 | 7,60 | 7,60 | 11 | 84 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| LUG | 30 kwi 11:39 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 100 | 160 |
  |
| IVE (INVESTEKO) | 28 kwi 13:50 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 1 | 2 |
  |
| P24 (PRESENT24) | 09:25 | 0,103 | 0,000 | (0,00%) | 0,103 | 0,103 | 0,103 | 0,103 | 100 | 10 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| TMP (TELEMEDPL) | 09:19 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,640 | 0,640 | 0,640 | 20 | 13 |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 | 0 |
  |
| DTX (DITIX) | 09:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 10 | 2 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| MRK (MARKA) | 10 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| IGT (IGORIA) | 09:19 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 100 | 20 |
  |
| AIT (AITON) | 09:58 | 0,221 | 0,000 | (0,00%) | 0,221 | 0,221 | 0,221 | 0,221 | 339 | 75 |
  |
| ADX (ADATEX) | 09:36 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,28 | 1,35 | 15 | 20 |
  |
| ONC (ONICO) | 30 kwi 11:00 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,80 | 14,80 | 14,80 | 2 | 30 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 12 | 4 |
  |
| PLI (PLATIGE) | 09:00 | 5,62 | 0,00 | (0,00%) | 5,62 | 5,62 | 5,62 | 5,62 | 3 | 17 |
  |
| PRE (PRESIDENT) | 10:14 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,00 | 105,00 | 105,00 | 5 | 525 |
 |
| SDS (SDSOPTIC) | 09:42 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,35 | 5,30 | 5,50 | 4 952 | 26 471 |
  |
| AFC (AKCEPTFIN) | 30 kwi 15:00 | 0,310 | 0,000 | (0,00%) | 0,310 | 0,310 | 0,310 | 0,310 | 2 000 | 620 |
  |
| ELQ | 09:55 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,14 | 2,12 | 2,14 | 397 | 849 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| HUB (HUBTECH) | 10:20 | 0,248 | 0,000 | (0,00%) | 0,248 | 0,242 | 0,241 | 0,248 | 18 664 | 4 518 |
  |
| KLN (KLON) | 09:24 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 15 | 21 |
  |
| 7FT (7FIT) | 10:12 | 16,00 | 0,00 | (0,00%) | 16,00 | 15,90 | 15,90 | 16,00 | 337 | 5 364 |
  |
| APS | 09:06 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 6,70 | 8 | 54 |
  |
| NOB (NOOBZ) | 09:35 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,50 | 15,30 | 15,50 | 11 | 170 |
  |
| RDG (READGENE) | 09:12 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,18 | 5,18 | 5,18 | 2 | 10 |
  |
| LCN (LABOCANNA) | 29 kwi 13:05 | 0,215 | 0,000 | (0,00%) | 0,215 | 0,204 | 0,204 | 0,215 | 6 818 | 1 391 |
  |
| MGS (MADNETIC) | 27 kwi 15:15 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,36 | 2,36 | 50 | 118 |
  |
| SOK (SONKA) | 10:12 | 9,96 | 0,00 | (0,00%) | 9,96 | 9,98 | 9,96 | 9,98 | 322 | 3 213 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| DRF (DRFINANCE) | 30 kwi 14:15 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,200 | 1,200 | 1,250 | 501 | 621 |
  |
| DNS (DANKS) | 09:00 | 0,765 | 0,000 | (0,00%) | 0,765 | 0,765 | 0,765 | 0,765 | 26 | 20 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| BEE (BEEIN) | 09:33 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 6 | 44 |
  |
| HPS (HYDRAPRES) | 30 kwi 09:32 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 30 | 14 |
  |
| FRB (FORBUILD) | 09:00 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 4 | 17 |
  |
| MND (MINERAL) | 27 kwi 11:46 | 0,845 | 0,000 | (0,00%) | 0,845 | 0,845 | 0,845 | 0,845 | 14 | 12 |
  |
| MER (MERA) | 09:13 | 1,09 | 0,00 | (0,00%) | 1,09 | 1,09 | 1,09 | 1,09 | 10 | 11 |
  |
| BTK (BIZTECH) | 28 kwi 15:28 | 0,1560 | 0,0000 | (0,00%) | 0,1560 | 0,1670 | 0,1560 | 0,1670 | 24 296 | 3 817 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| XBS (XBSPROLOG) | 09:00 | 76,00 | 0,00 | (0,00%) | 76,00 | 76,00 | 76,00 | 76,00 | 4 | 304 |
  |
| FOX (SPACEFOX) | 30 kwi 16:00 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,50 | 2,50 | 2,80 | 560 | 1 404 |
  |
| RSG (RSGAMES) | 30 kwi 09:22 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,90 | 7,90 | 15 | 119 |
  |
| KBJ | 09:00 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,40 | 20,40 | 20,40 | 2 | 41 |
  |
| K2P (KOOL2PLAY) | 28 kwi 11:00 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 100 | 45 |
  |
| GRM (GREMPCO) | 09:30 | 1,050 | 0,000 | (0,00%) | 1,050 | 1,050 | 1,050 | 1,050 | 50 | 53 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| CAI (CARLSON) | 09:00 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,30 | 2,30 | 2 | 5 |
  |
| THD (THEDUST) | 28 kwi 15:19 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 1 924 | 1 539 |
  |
| END (ENEIDA) | 30 kwi 09:28 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,90 | 6,90 | 2 | 14 |
  |
| AQU (AQUABB) | 09:58 | 11,60 | 0,00 | (0,00%) | 11,60 | 11,60 | 11,60 | 11,60 | 5 | 58 |
  |
| BTC (BTCSTUDIO) | 29 kwi 11:00 | 0,174 | 0,000 | (0,00%) | 0,174 | 0,174 | 0,174 | 0,174 | 1 900 | 331 | |
| MXP (MAXIPIZZA) | 09:50 | 0,401 | 0,000 | (0,00%) | 0,401 | 0,401 | 0,401 | 0,401 | 125 | 50 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| GHY (GHYDROGEN) | 09:31 | 1,800 | 0,000 | (0,00%) | 1,800 | 1,800 | 1,800 | 1,800 | 20 | 36 |
  |
| AUX (AUXILIA) | 30 kwi 14:22 | 1,260 | 0,000 | (0,00%) | 1,260 | 1,260 | 1,260 | 1,260 | 1 | 1 |
  |
| PRA (PRIME) | 29 kwi 17:00 | 0,945 | 0,000 | (0,00%) | 0,945 | 0,935 | 0,900 | 0,945 | 83 | 76 |
  |
| VAR (VARSAV) | 09:57 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,386 | 0,386 | 0,410 | 5 274 | 2 152 |
  |
| PBT (PBGAMES) | 30 kwi 11:00 | 0,177 | 0,000 | (0,00%) | 0,177 | 0,177 | 0,177 | 0,177 | 855 | 151 |
  |
| ATJ (ATOMJELLY) | 09:51 | 0,740 | 0,000 | (0,00%) | 0,740 | 0,740 | 0,740 | 0,740 | 13 | 10 |
  |
| EDL (EDITELPL) | 09:21 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,90 | 4,90 | 4,90 | 369 | 1 808 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| PLT (PLOTTWIST) | 09:28 | 1,55 | 0,00 | (0,00%) | 1,55 | 1,55 | 1,55 | 1,55 | 10 | 16 |
  |
| VDS (VIDIS) | 09:25 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 10 | 55 |
  |
| HPE (HIPOWERSA) | 09:49 | 0,398 | 0,000 | (0,00%) | 0,398 | 0,364 | 0,364 | 0,398 | 553 | 201 |
  |
| PDG (PYRAMID) | 09:00 | 8,80 | 0,00 | (0,00%) | 8,80 | 8,80 | 8,80 | 8,80 | 2 | 18 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| EMP (EMPLOCITY) | 09:00 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,430 | 0,430 | 0,430 | 4 | 2 |
  |
| NOV (NOVINA) | 09:21 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,670 | 0,670 | 0,670 | 4 000 | 2 680 |
  |
| NTS (NOTORIA) | 30 kwi 09:00 | 8,45 | 0,00 | (0,00%) | 8,45 | 8,45 | 8,45 | 8,45 | 4 | 34 |
 |
| HOR (HORTICO) | 09:00 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,50 | 124 | 1 054 |
  |
| CCS | 09:17 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 220 | 123 |
  |
| GRL (GREENLANE) | 09:22 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,00 | 71 | 1 491 |
 |
| BAC (BACT) | 09:32 | 3,02 | +0,01 | (+0,33%) | 3,01 | 3,00 | 3,00 | 3,02 | 2 882 | 8 698 |
  |
| GX1 (GENXONE) | 09:39 | 6,00 | +0,02 | (+0,33%) | 5,98 | 6,00 | 6,00 | 6,00 | 82 | 492 |
  |
| SEV (SEVENET) | 10:10 | 12,30 | +0,05 | (+0,41%) | 12,25 | 12,05 | 12,05 | 12,40 | 3 456 | 42 225 |
  |
| EKS (EKIOSK) | 30 kwi 15:00 | 0,414 | +0,002 | (+0,49%) | 0,412 | 0,470 | 0,414 | 0,470 | 98 | 44 |
  |
| BRO (CZARNKOW) | 29 kwi 11:00 | 0,100 | +0,001 | (+0,50%) | 0,100 | 0,100 | 0,100 | 0,100 | 100 | 10 |
  |
| UFG (UFGAMES) | 09:19 | 0,920 | +0,005 | (+0,55%) | 0,915 | 0,920 | 0,920 | 0,920 | 12 | 11 |
  |
| RCA (ROCCA) | 09:12 | 3,31 | +0,02 | (+0,61%) | 3,29 | 3,31 | 3,31 | 3,31 | 1 | 3 |
  |
| GKS (GKSKAT) | 29 kwi 11:00 | 0,159 | +0,001 | (+0,63%) | 0,158 | 0,159 | 0,159 | 0,159 | 19 300 | 3 069 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| QUB (QUBICGMS) | 09:02 | 0,750 | +0,005 | (+0,67%) | 0,745 | 0,750 | 0,750 | 0,750 | 1 400 | 1 050 |
  |
| GRZ (GREENZEB) | 10:17 | 7,50 | +0,05 | (+0,67%) | 7,45 | 7,40 | 7,40 | 7,50 | 110 | 824 |
  |
| DKR (DEKTRA) | 09:50 | 5,94 | +0,04 | (+0,68%) | 5,90 | 5,90 | 5,90 | 5,94 | 270 | 1 595 |
  |
| LXB (LEXBONO) | 30 kwi 15:00 | 0,0705 | +0,0005 | (+0,71%) | 0,0700 | 0,0640 | 0,0640 | 0,0705 | 7 143 | 457 |
  |
| GME (GRMEDIA) | 24 kwi 16:15 | 69,50 | +0,50 | (+0,72%) | 69,00 | 74,50 | 69,50 | 74,50 | 45 | 3 228 |
 |
| GAR (GARIN) | 30 kwi 16:43 | 2,64 | +0,02 | (+0,76%) | 2,62 | 2,64 | 2,64 | 2,64 | 1 | 3 |
  |
| HMP (HEMP) | 10:20 | 0,1880 | +0,0015 | (+0,80%) | 0,1865 | 0,1780 | 0,1780 | 0,1880 | 53 603 | 9 902 |
  |
| SMT (SIMTERACT) | 09:00 | 5,60 | +0,05 | (+0,90%) | 5,55 | 5,60 | 5,60 | 5,60 | 8 | 45 |
  |
| GAL (GALVO) | 10:00 | 2,22 | +0,02 | (+0,91%) | 2,20 | 2,40 | 2,20 | 2,40 | 7 973 | 18 778 |
  |
| INM (INVENTION) | 09:40 | 0,1100 | +0,0010 | (+0,92%) | 0,1090 | 0,1055 | 0,1050 | 0,1100 | 41 488 | 4 461 |
  |
| VLT (VOOLT) | 09:29 | 2,02 | +0,02 | (+1,00%) | 2,00 | 2,00 | 2,00 | 2,02 | 880 | 1 765 |
  |
| MLM (MILISYS) | 09:14 | 0,3020 | +0,0030 | (+1,00%) | 0,2990 | 0,3000 | 0,3000 | 0,3020 | 2 367 | 712 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| TGG (TRIGGO) | 30 kwi 17:00 | 0,970 | +0,010 | (+1,04%) | 0,960 | 0,960 | 0,960 | 0,970 | 302 | 291 |
  |
| APA (APANET) | 30 kwi 17:00 | 0,950 | +0,010 | (+1,06%) | 0,940 | 0,910 | 0,910 | 0,950 | 102 | 93 |
  |
| DGN (DGNET) | 09:15 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,35 | 9,35 | 9,35 | 1 | 9 |
  |
| RBS (ROBINSON) | 09:25 | 3,34 | +0,04 | (+1,21%) | 3,30 | 3,34 | 3,34 | 3,34 | 400 | 1 336 |
  |
| BSA (BRAS) | 10:17 | 0,246 | +0,003 | (+1,23%) | 0,243 | 0,243 | 0,236 | 0,247 | 15 600 | 3 732 |
  |
| MMC (MMCPL) | 27 kwi 13:51 | 8,00 | +0,10 | (+1,27%) | 7,90 | 8,00 | 8,00 | 8,00 | 7 | 56 |
  |
| ECC (ECCGAMES) | 09:36 | 0,1820 | +0,0025 | (+1,39%) | 0,1795 | 0,1780 | 0,1780 | 0,1820 | 11 127 | 2 009 |
  |
| FAR (FARMINN) | 09:13 | 34,90 | +0,50 | (+1,45%) | 34,40 | 34,90 | 34,90 | 34,90 | 15 | 524 | |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| MSM | 09:00 | 4,41 | +0,07 | (+1,61%) | 4,34 | 4,41 | 4,41 | 4,41 | 2 | 9 |
  |
| ECK (EUROSNACK) | 10:22 | 2,44 | +0,04 | (+1,67%) | 2,40 | 2,40 | 2,40 | 2,44 | 3 606 | 8 697 |
  |
| P2B (PLANETB2B) | 10:01 | 0,0595 | +0,0010 | (+1,71%) | 0,0585 | 0,0585 | 0,0585 | 0,0595 | 400 | 24 |
  |
| SFD | 09:59 | 2,85 | +0,05 | (+1,79%) | 2,80 | 2,80 | 2,80 | 2,85 | 1 609 | 4 542 |
  |
| SNN (SUNNET) | 10:12 | 2,14 | +0,04 | (+1,90%) | 2,10 | 2,14 | 2,14 | 2,14 | 5 | 11 |
  |
| SYG (SYGNIS) | 09:42 | 1,550 | +0,030 | (+1,97%) | 1,520 | 1,520 | 1,520 | 1,560 | 17 271 | 26 538 |
  |
| VFA (VRFABRIC) | 09:57 | 4,10 | +0,08 | (+1,99%) | 4,02 | 3,84 | 3,84 | 4,10 | 2 056 | 8 112 |
  |
| KPI (KANCELWEC) | 30 kwi 17:00 | 2,04 | +0,04 | (+2,00%) | 2,00 | 2,04 | 2,04 | 2,04 | 4 | 8 |
  |
| ASR (ASTRO) | 29 kwi 12:23 | 0,0725 | +0,0015 | (+2,11%) | 0,0710 | 0,0725 | 0,0725 | 0,0725 | 22 320 | 1 618 |
  |
| TXN (TAXNET) | 30 kwi 13:12 | 1,43 | +0,03 | (+2,14%) | 1,40 | 1,43 | 1,43 | 1,43 | 50 | 72 |
  |
| CBD (CANNABIS) | 10:07 | 0,1850 | +0,0040 | (+2,21%) | 0,1810 | 0,1910 | 0,1830 | 0,1910 | 11 205 | 2 138 |
  |
| APC (APOLLO) | 29 kwi 11:00 | 1,70 | +0,04 | (+2,41%) | 1,66 | 1,70 | 1,70 | 1,70 | 12 | 20 |
  |
| PLM (POLMAN) | 28 kwi 10:33 | 0,420 | +0,010 | (+2,44%) | 0,410 | 0,410 | 0,410 | 0,420 | 8 140 | 3 338 |
  |
| BSH | 09:00 | 16,50 | +0,40 | (+2,48%) | 16,10 | 16,50 | 16,50 | 16,50 | 872 | 14 388 |
  |
| CRC (CARPATHIA) | 30 kwi 09:23 | 1,60 | +0,04 | (+2,56%) | 1,56 | 1,60 | 1,60 | 1,60 | 95 | 152 |
  |
| TEC (TECNTICA) | 10:18 | 0,544 | +0,014 | (+2,64%) | 0,530 | 0,538 | 0,538 | 0,544 | 14 021 | 7 566 |
  |
| TRX (TREX) | 10:05 | 3,08 | +0,08 | (+2,67%) | 3,00 | 3,14 | 3,08 | 3,14 | 2 300 | 7 163 |
  |
| UNV (UNIVERSE) | 30 kwi 09:32 | 3,60 | +0,10 | (+2,86%) | 3,50 | 3,50 | 3,50 | 3,60 | 18 | 63 |
  |
| IDH | 28 kwi 11:48 | 1,44 | +0,04 | (+2,86%) | 1,40 | 1,34 | 1,30 | 1,44 | 1 199 | 1 636 |
  |
| BEP (BIOMASS) | 09:46 | 0,1230 | +0,0035 | (+2,93%) | 0,1195 | 0,1230 | 0,1200 | 0,1230 | 29 840 | 3 661 |
  |
| SWM (SWMANSION) | 09:29 | 27,90 | +0,80 | (+2,95%) | 27,10 | 27,10 | 27,10 | 27,90 | 352 | 9 556 |
  |
| ZEN (ZENERIS) | 09:47 | 3,38 | +0,10 | (+3,05%) | 3,28 | 3,27 | 3,27 | 3,38 | 301 | 1 007 |
  |
| GEN (GENOMED) | 09:00 | 26,40 | +0,80 | (+3,12%) | 25,60 | 26,40 | 26,40 | 26,40 | 1 | 26 |
  |
| ZRX (ZORTRAX) | 30 kwi 15:15 | 0,0655 | +0,0020 | (+3,15%) | 0,0635 | 0,0630 | 0,0630 | 0,0655 | 19 900 | 1 294 |
  |
| EXC (EXCELLENC) | 10:07 | 0,3900 | +0,0120 | (+3,17%) | 0,3780 | 0,3700 | 0,3700 | 0,3960 | 176 046 | 68 364 |
  |
| CTF (CENTURION) | 10:19 | 0,1920 | +0,0060 | (+3,23%) | 0,1860 | 0,1920 | 0,1840 | 0,1940 | 66 353 | 12 414 |
  |
| CFS (CFSA) | 09:02 | 5,10 | +0,16 | (+3,24%) | 4,94 | 5,10 | 5,10 | 5,10 | 2 | 10 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| TLS (TELESTR) | 09:00 | 24,60 | +0,80 | (+3,36%) | 23,80 | 24,60 | 24,60 | 24,60 | 20 | 492 |
  |
| AOL (ANALIZY) | 09:03 | 24,00 | +0,80 | (+3,45%) | 23,20 | 24,00 | 24,00 | 24,00 | 30 | 720 |
  |
| OLY (OLYMP) | 09:38 | 0,326 | +0,011 | (+3,49%) | 0,315 | 0,323 | 0,323 | 0,326 | 254 | 83 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| CLA (CONSOLE) | 29 kwi 11:39 | 5,80 | +0,20 | (+3,57%) | 5,60 | 5,80 | 5,80 | 5,80 | 40 | 232 |
  |
| RAY (PURPLERAY) | 30 kwi 12:24 | 5,80 | +0,20 | (+3,57%) | 5,60 | 5,78 | 5,78 | 5,80 | 75 | 434 |
 |
| KUB (KUBOTA) | 09:15 | 14,00 | +0,50 | (+3,70%) | 13,50 | 13,60 | 13,60 | 14,00 | 101 | 1 400 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| INS (INDOS) | 09:00 | 3,78 | +0,14 | (+3,85%) | 3,64 | 3,78 | 3,78 | 3,78 | 109 | 412 |
  |
| STD (STANDREW) | 09:12 | 13,30 | +0,50 | (+3,91%) | 12,80 | 13,30 | 13,30 | 13,30 | 4 | 53 |
  |
| EGY (ENERGY) | 09:41 | 0,239 | +0,009 | (+3,91%) | 0,230 | 0,239 | 0,239 | 0,239 | 42 | 10 |
  |
| DGS (DEMGAMES) | 29 kwi 15:17 | 0,416 | +0,016 | (+4,00%) | 0,400 | 0,400 | 0,400 | 0,416 | 4 434 | 1 814 |
  |
| JRC (JRCGROUP) | 30 kwi 15:00 | 1,29 | +0,05 | (+4,03%) | 1,24 | 1,29 | 1,29 | 1,29 | 100 | 129 |
  |
| NST (NESTMEDIC) | 09:00 | 0,670 | +0,026 | (+4,04%) | 0,644 | 0,620 | 0,620 | 0,670 | 10 001 | 6 201 |
  |
| KOR (KORBANK) | 09:32 | 9,65 | +0,40 | (+4,32%) | 9,25 | 9,55 | 9,55 | 9,65 | 123 | 1 175 |
  |
| VAI (VOLARIA) | 09:08 | 1,440 | +0,060 | (+4,35%) | 1,380 | 1,440 | 1,440 | 1,440 | 10 | 14 |
  |
| ETX (EUROTAX) | 09:00 | 2,38 | +0,10 | (+4,39%) | 2,28 | 2,38 | 2,38 | 2,38 | 205 | 488 |
  |
| CFG | 09:00 | 1,745 | +0,075 | (+4,49%) | 1,670 | 1,745 | 1,745 | 1,745 | 1 197 | 2 089 |
  |
| 7LV (7LEVELS) | 09:26 | 6,85 | +0,30 | (+4,58%) | 6,55 | 7,00 | 6,85 | 7,00 | 40 | 275 |
  |
| AGP (AGROMEP) | 09:00 | 3,18 | +0,14 | (+4,61%) | 3,04 | 3,18 | 3,18 | 3,18 | 1 | 3 |
 |
| KMB (KOMBINAT) | 10:20 | 1,1720 | +0,0520 | (+4,64%) | 1,1200 | 1,1396 | 1,1006 | 1,2400 | 144 904 | 171 264 | |
| MO2 (MOLIERA2) | 09:04 | 0,0890 | +0,0040 | (+4,71%) | 0,0850 | 0,0890 | 0,0890 | 0,0890 | 1 082 | 96 |
  |
| IMG (IMMGAMES) | 10:05 | 0,870 | +0,040 | (+4,82%) | 0,830 | 0,832 | 0,820 | 0,920 | 39 520 | 33 004 |
  |
| CRB (CARBONSTU) | 09:38 | 2,10 | +0,10 | (+5,00%) | 2,00 | 2,10 | 2,10 | 2,10 | 710 | 1 491 |
  |
| S4E | 29 kwi 13:13 | 37,80 | +1,80 | (+5,00%) | 36,00 | 37,80 | 37,80 | 37,80 | 52 | 1 966 |
  |
| RSP (REMORSOL) | 30 kwi 17:00 | 6,50 | +0,35 | (+5,69%) | 6,15 | 6,20 | 6,00 | 6,55 | 1 416 | 8 659 |
  |
| MBF (MBFGROUP) | 10:23 | 5,100 | +0,310 | (+6,47%) | 4,790 | 4,960 | 4,830 | 5,560 | 25 960 | 137 523 |
  |
| WHH (WERTHHOLZ) | 10:10 | 0,192 | +0,013 | (+7,26%) | 0,179 | 0,192 | 0,192 | 0,192 | 244 | 47 |
  |
| SCS (STEMCELLS) | 09:00 | 0,430 | +0,030 | (+7,50%) | 0,400 | 0,430 | 0,430 | 0,430 | 425 | 183 |
  |
| FHD (FHDOM) | 17 kwi 12:11 | 4,30 | +0,30 | (+7,50%) | 4,00 | 4,30 | 4,30 | 4,30 | 2 | 9 |
  |
| MNS (MENNICASK) | 09:44 | 58,60 | +4,20 | (+7,72%) | 54,40 | 56,80 | 56,80 | 58,60 | 124 | 7 157 |
  |
| VER (MPLVERBUM) | 09:02 | 6,70 | +0,50 | (+8,06%) | 6,20 | 6,70 | 6,70 | 6,70 | 2 | 13 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| FTL (FOOTHILLS) | 30 kwi 14:51 | 0,740 | +0,060 | (+8,82%) | 0,680 | 0,740 | 0,740 | 0,740 | 100 | 74 |
  |
| WLI (WILDINT) | 09:16 | 0,790 | +0,070 | (+9,72%) | 0,720 | 0,790 | 0,790 | 0,790 | 2 260 | 1 785 |
  |
| VRB (VERBICOM) | 09:20 | 1,78 | +0,16 | (+9,88%) | 1,62 | 1,62 | 1,62 | 1,78 | 123 | 214 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| YOS (YOSHI) | 10:20 | 0,900 | +0,100 | (+12,50%) | 0,800 | 0,848 | 0,820 | 0,954 | 78 466 | 68 953 |
  |
| MDA (MEDAPP) | 30 kwi 15:21 | 0,218 | +0,025 | (+12,95%) | 0,193 | 0,210 | 0,210 | 0,218 | 356 114 | 77 239 |
  |
| IPW (IMAGEPWR) | 17 kwi 15:00 | 1,22 | +0,14 | (+12,96%) | 1,08 | 1,22 | 1,22 | 1,22 | 14 435 | 17 611 |
  |
| TNT (TNTPROENR) | 29 kwi 12:13 | 0,390 | +0,046 | (+13,37%) | 0,344 | 0,390 | 0,390 | 0,390 | 28 466 | 11 102 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| PTN (POLTRONIC) | 09:21 | 0,850 | +0,105 | (+14,09%) | 0,745 | 0,855 | 0,850 | 0,860 | 4 863 | 4 177 |
  |
| PGG (PROGUNSGR) | 09:09 | 6,40 | +0,80 | (+14,29%) | 5,60 | 5,85 | 5,85 | 6,40 | 2 114 | 12 787 |
  |
| IBC (IBCPOLSKA) | 09:52 | 2,84 | +0,36 | (+14,52%) | 2,48 | 2,74 | 2,72 | 2,84 | 955 | 2 655 |
  |
| HRC (GRUPAHRC) | 09:26 | 1,69 | +0,24 | (+16,55%) | 1,45 | 1,70 | 1,69 | 1,70 | 45 | 76 |
  |
| CHP (CHERRY) | 30 kwi 15:00 | 0,270 | +0,040 | (+17,39%) | 0,230 | 0,274 | 0,270 | 0,274 | 22 560 | 6 141 |
  |
| WGP (WGPARTNER) | 30 kwi 15:25 | 0,1650 | +0,0250 | (+17,86%) | 0,1400 | 0,1500 | 0,1500 | 0,1650 | 317 889 | 50 688 | |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| BLF (BELEAF) | 27 kwi 15:29 | 3,10 | +0,50 | (+19,23%) | 2,60 | 2,74 | 2,74 | 3,10 | 425 | 1 263 |
  |
| LUK (LUKARDI) | 30 kwi 15:00 | 0,426 | +0,070 | (+19,66%) | 0,356 | 0,426 | 0,426 | 0,426 | 6 | 3 |
  |
| MLP (MILKPOL) | 29 kwi 11:53 | 0,680 | +0,130 | (+23,64%) | 0,550 | 0,680 | 0,680 | 0,680 | 1 923 | 1 308 |
 |
| UFC (UNIFIED) | 21 kwi 15:01 | 0,284 | +0,064 | (+29,09%) | 0,220 | 0,220 | 0,220 | 0,284 | 4 300 | 1 087 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
Biznesradar bez reklam? Sprawdź BR Plus