Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTH (FINTECH) | 26 Jun 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 |
 |
| IMR (INTM) | 28 May 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| FEM (FEMTECH) | 30 Apr 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
 |
| 7FT (7FIT) | 16:49 | 25,00 | -7,20 | (-22,36%) | 32,20 | 26,00 | 24,00 | 28,00 | 22 600 | 570 232 |
  |
| RGL (ROBSGROUP) | 18 Aug 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 | |
| SKY (STOHID) | 17:00 | 2,56 | -0,60 | (-18,99%) | 3,16 | 3,14 | 2,56 | 3,36 | 4 755 | 13 874 |
  |
| CMC (COMECO) | 12 Aug 12:13 | 0,0730 | -0,0170 | (-18,89%) | 0,0900 | 0,0730 | 0,0730 | 0,0730 | 138 180 | 10 087 | |
| CHP (CHERRY) | 27 May 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
 |
| DPG (DARKPOINT) | 16:08 | 10,80 | -1,90 | (-14,96%) | 12,70 | 12,70 | 10,20 | 12,70 | 2 533 | 28 087 |
  |
| MXP (MAXIPIZZA) | 16:48 | 0,425 | -0,074 | (-14,83%) | 0,499 | 0,499 | 0,422 | 0,500 | 380 | 187 |
  |
| CMI | 16:49 | 5,40 | -0,90 | (-14,29%) | 6,30 | 6,00 | 5,00 | 6,00 | 3 225 | 16 935 |
  |
| MRG (MERLINGRP) | 1 Jun 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MLT (MOONLIT) | 15:00 | 0,300 | -0,046 | (-13,29%) | 0,346 | 0,300 | 0,300 | 0,300 | 3 500 | 1 050 |
  |
| EKS (EKIOSK) | 11:00 | 0,460 | -0,070 | (-13,21%) | 0,530 | 0,460 | 0,460 | 0,460 | 3 | 1 |
  |
| ZRX (ZORTRAX) | 15:29 | 0,0350 | -0,0050 | (-12,50%) | 0,0400 | 0,0350 | 0,0350 | 0,0350 | 434 140 | 15 195 |
 |
| MPS (MEGAPIXEL) | 26 Feb 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| HPE (HIPOWERSA) | 17:00 | 0,228 | -0,030 | (-11,63%) | 0,258 | 0,258 | 0,228 | 0,258 | 6 490 | 1 602 |
  |
| DDI (DDISTANCE) | 3 Jun 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| PBT (PBGAMES) | 18 May 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| SUN (SUNTECH) | 16:48 | 2,28 | -0,26 | (-10,24%) | 2,54 | 2,30 | 2,14 | 2,38 | 52 338 | 119 264 |
  |
| GDC (GAMEDUST) | 3 Feb 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| BKD (BKDGAMES) | 16:46 | 2,14 | -0,24 | (-10,08%) | 2,38 | 2,20 | 2,14 | 2,30 | 10 035 | 22 034 |
  |
| MLP (MILKPOL) | 5 Aug 11:00 | 0,450 | -0,050 | (-10,00%) | 0,500 | 0,450 | 0,450 | 0,450 | 10 | 5 | |
| IMG (IMMGAMES) | 15:23 | 0,662 | -0,064 | (-8,82%) | 0,726 | 0,664 | 0,662 | 0,664 | 7 340 | 4 863 |
  |
| BLF (BELEAF) | 2 Jun 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
 |
| SBE (SOFTBLUE) | 17:00 | 0,253 | -0,024 | (-8,66%) | 0,277 | 0,263 | 0,246 | 0,269 | 255 050 | 64 691 |
  |
| AZC (AZTEC) | 17:00 | 1,15 | -0,10 | (-8,00%) | 1,25 | 1,25 | 1,15 | 1,25 | 894 | 1 071 |
  |
| JJB (JUJUBEE) | 16:07 | 0,525 | -0,045 | (-7,89%) | 0,570 | 0,550 | 0,500 | 0,550 | 12 890 | 6 708 |
  |
| SZR (SZAR) | 16:11 | 0,0530 | -0,0045 | (-7,83%) | 0,0575 | 0,0575 | 0,0480 | 0,0575 | 232 614 | 12 009 |
  |
| PFG (PREFAGRP) | 1 Jun 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| VER (MPLVERBUM) | 14:02 | 4,64 | -0,36 | (-7,20%) | 5,00 | 4,90 | 4,64 | 4,90 | 333 | 1 556 |
  |
| LGT (LGTRADE) | 15:35 | 2,12 | -0,16 | (-7,02%) | 2,28 | 2,28 | 2,12 | 2,28 | 2 137 | 4 669 |
  |
| FHD (FHDOM) | 10:17 | 3,50 | -0,26 | (-6,91%) | 3,76 | 3,52 | 3,50 | 3,52 | 99 | 347 |
 |
| RSG (RSGAMES) | 14:15 | 5,05 | -0,35 | (-6,48%) | 5,40 | 5,30 | 4,40 | 5,30 | 510 | 2 556 |
  |
| LFR (LIFTERO) | 17:00 | 76,00 | -5,20 | (-6,40%) | 81,20 | 81,30 | 75,03 | 82,40 | 6 765 | 528 459 | |
| SYG (SYGNIS) | 16:43 | 1,110 | -0,070 | (-5,93%) | 1,180 | 1,110 | 1,035 | 1,170 | 78 274 | 84 360 |
  |
| HRC (GRUPAHRC) | 12:58 | 0,895 | -0,055 | (-5,79%) | 0,950 | 0,870 | 0,870 | 0,895 | 5 | 4 |
  |
| GRZ (GREENZEB) | 16:22 | 10,00 | -0,60 | (-5,66%) | 10,60 | 10,60 | 9,90 | 10,60 | 1 355 | 13 526 |
  |
| HPS (HYDRAPRES) | 15:49 | 0,500 | -0,030 | (-5,66%) | 0,530 | 0,540 | 0,500 | 0,540 | 88 | 45 |
  |
| CAI (CARLSON) | 2 Jun 17:00 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
  |
| EXC (EXCELLENC) | 17:01 | 0,640 | -0,035 | (-5,19%) | 0,675 | 0,655 | 0,615 | 0,660 | 1 223 201 | 771 556 |
  |
| MPY (MPAY) | 13:54 | 0,1375 | -0,0075 | (-5,17%) | 0,1450 | 0,1365 | 0,1360 | 0,1420 | 6 375 | 878 |
  |
| SED (SEDIVIO) | 17:00 | 7,50 | -0,40 | (-5,06%) | 7,90 | 7,55 | 7,40 | 7,75 | 2 009 | 15 078 |
  |
| NOV (NOVINA) | 16:36 | 0,600 | -0,032 | (-5,06%) | 0,632 | 0,614 | 0,600 | 0,630 | 46 334 | 28 081 |
  |
| BGD (BIOGENED) | 16:18 | 18,90 | -1,00 | (-5,03%) | 19,90 | 19,60 | 18,90 | 19,60 | 80 | 1 521 |
  |
| ORG (ORGANIC) | 11:47 | 9,50 | -0,50 | (-5,00%) | 10,00 | 9,50 | 9,50 | 9,50 | 1 | 10 |
  |
| FRB (FORBUILD) | 14:32 | 4,28 | -0,22 | (-4,89%) | 4,50 | 4,32 | 4,00 | 4,32 | 1 020 | 4 197 |
  |
| MCD (MYCODERN) | 27 May 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| VLT (VOOLT) | 15:34 | 1,865 | -0,095 | (-4,85%) | 1,960 | 1,910 | 1,865 | 1,960 | 5 481 | 10 416 |
  |
| VEE | 17:00 | 11,85 | -0,60 | (-4,82%) | 12,45 | 12,45 | 11,85 | 12,70 | 854 | 10 430 |
  |
| TCR (TECHROBOT) | 15:25 | 11,90 | -0,60 | (-4,80%) | 12,50 | 11,90 | 11,50 | 11,90 | 2 110 | 24 939 |
  |
| GMZ (GRUPAMZ) | 16:27 | 0,299 | -0,015 | (-4,78%) | 0,314 | 0,314 | 0,280 | 0,318 | 14 584 | 4 354 |
  |
| KPI (KANCELWEC) | 17:00 | 2,06 | -0,10 | (-4,63%) | 2,16 | 2,16 | 2,02 | 2,16 | 7 667 | 15 803 |
  |
| MID (MIDVEN) | 10 Aug 11:00 | 4,20 | -0,20 | (-4,55%) | 4,40 | 4,20 | 4,20 | 4,20 | 10 | 42 |
  |
| KME | 16:24 | 0,191 | -0,009 | (-4,50%) | 0,200 | 0,200 | 0,191 | 0,200 | 3 135 | 599 |
  |
| AUX (AUXILIA) | 17:00 | 1,290 | -0,060 | (-4,44%) | 1,350 | 1,440 | 1,190 | 1,440 | 121 775 | 152 414 |
  |
| BAC (BACT) | 15:07 | 3,24 | -0,15 | (-4,42%) | 3,39 | 3,32 | 3,08 | 3,32 | 10 086 | 32 050 |
  |
| RKG (ROCKGAME) | 13 Aug 10:11 | 8,90 | -0,40 | (-4,30%) | 9,30 | 9,00 | 8,90 | 9,00 | 104 | 927 |
 |
| SDS (SDSOPTIC) | 14:24 | 4,46 | -0,20 | (-4,29%) | 4,66 | 4,70 | 4,46 | 4,70 | 1 689 | 7 636 |
  |
| BSH | 16:44 | 27,40 | -1,20 | (-4,20%) | 28,60 | 28,00 | 26,20 | 29,40 | 16 772 | 457 490 |
  |
| HPG (HONEYPAY) | 16 May 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| TLO (TELESTO) | 09:42 | 12,00 | -0,50 | (-4,00%) | 12,50 | 12,50 | 12,00 | 12,50 | 52 | 649 |
  |
| MO2 (MOLIERA2) | 14:52 | 0,0865 | -0,0035 | (-3,89%) | 0,0900 | 0,0900 | 0,0865 | 0,0900 | 180 | 16 |
  |
| HEN (HYENERGY) | 18 Aug 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| PTN (POLTRONIC) | 16:19 | 0,650 | -0,025 | (-3,70%) | 0,675 | 0,665 | 0,650 | 0,675 | 488 | 318 |
  |
| ELQ | 16:35 | 2,10 | -0,08 | (-3,67%) | 2,18 | 2,20 | 2,10 | 2,20 | 5 379 | 11 437 |
  |
| MSM | 16:44 | 5,30 | -0,20 | (-3,64%) | 5,50 | 5,40 | 4,90 | 5,50 | 619 | 3 211 |
  |
| DRZ (DORZECZY) | 12:27 | 29,40 | -1,10 | (-3,61%) | 30,50 | 29,50 | 28,99 | 29,50 | 32 | 933 |
 |
| LEG (LEGIMI) | 15:37 | 29,00 | -1,00 | (-3,33%) | 30,00 | 30,00 | 27,20 | 30,00 | 116 | 3 285 |
  |
| BEE (BEEIN) | 15:39 | 15,50 | -0,50 | (-3,13%) | 16,00 | 15,10 | 15,10 | 15,90 | 516 | 7 980 |
  |
| WHH (WERTHHOLZ) | 10 Aug 17:00 | 0,155 | -0,005 | (-3,13%) | 0,160 | 0,140 | 0,140 | 0,155 | 3 000 | 450 |
  |
| XBS (XBSPROLOG) | 10:17 | 62,50 | -2,00 | (-3,10%) | 64,50 | 62,50 | 62,50 | 62,50 | 101 | 6 313 |
  |
| MLM (MILISYS) | 16:49 | 0,2520 | -0,0080 | (-3,08%) | 0,2600 | 0,2470 | 0,2450 | 0,2640 | 44 175 | 11 600 |
  |
| NOB (NOOBZ) | 13:03 | 13,30 | -0,40 | (-2,92%) | 13,70 | 13,20 | 12,00 | 13,70 | 802 | 10 486 |
  |
| SNN (SUNNET) | 15:00 | 2,00 | -0,06 | (-2,91%) | 2,06 | 2,08 | 2,00 | 2,08 | 1 133 | 2 270 |
 |
| RRH (RRHGROUP) | 15:46 | 0,0510 | -0,0015 | (-2,86%) | 0,0525 | 0,0530 | 0,0475 | 0,0530 | 141 655 | 7 091 |
  |
| NTS (NOTORIA) | 15:28 | 6,95 | -0,20 | (-2,80%) | 7,15 | 6,95 | 6,95 | 6,95 | 1 | 7 |
  |
| BPN (BLACKPOIN) | 11:22 | 0,282 | -0,008 | (-2,76%) | 0,290 | 0,290 | 0,282 | 0,290 | 2 015 | 572 |
  |
| IBC (IBCPOLSKA) | 17:00 | 4,94 | -0,14 | (-2,76%) | 5,08 | 4,69 | 4,52 | 5,08 | 3 568 | 16 989 |
  |
| ECN (ECNOLOGY) | 3 Jun 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| GX1 (GENXONE) | 15:41 | 5,50 | -0,14 | (-2,48%) | 5,64 | 5,64 | 5,50 | 5,64 | 216 | 1 188 |
  |
| MGS (MADNETIC) | 15:30 | 2,52 | -0,06 | (-2,33%) | 2,58 | 2,60 | 2,52 | 2,60 | 6 391 | 16 605 |
  |
| TRX (TREX) | 16:25 | 3,50 | -0,08 | (-2,23%) | 3,58 | 3,58 | 3,48 | 3,58 | 4 165 | 14 648 |
  |
| ICG (ICECODE) | 16:49 | 0,0900 | -0,0020 | (-2,17%) | 0,0920 | 0,0925 | 0,0800 | 0,0925 | 211 118 | 17 264 |
  |
| GAL (GALVO) | 16:34 | 3,76 | -0,08 | (-2,08%) | 3,84 | 3,84 | 3,60 | 3,90 | 12 270 | 45 733 |
  |
| KLE (KLEPSYDRA) | 15:24 | 7,00 | -0,14 | (-1,96%) | 7,14 | 7,08 | 7,00 | 7,08 | 8 053 | 56 478 |
  |
| APA (APANET) | 2 Jun 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
 |
| CCR (CONSTANCE) | 12 Aug 11:00 | 5,10 | -0,10 | (-1,92%) | 5,20 | 5,10 | 5,10 | 5,10 | 5 | 26 |
 |
| ZEN (ZENERIS) | 15:43 | 2,58 | -0,05 | (-1,90%) | 2,63 | 2,65 | 2,58 | 2,65 | 14 | 37 |
  |
| CWA (CONSOLEW) | 11:46 | 3,10 | -0,06 | (-1,90%) | 3,16 | 3,14 | 3,02 | 3,14 | 523 | 1 590 |
  |
| LHD (LICHTHUND) | 16:36 | 52,00 | -1,00 | (-1,89%) | 53,00 | 53,00 | 52,00 | 53,00 | 165 | 8 693 |
  |
| AME (AMESA) | 16:47 | 2,14 | -0,04 | (-1,83%) | 2,18 | 2,18 | 2,04 | 2,18 | 3 546 | 7 455 |
  |
| KLK (KOLEJKOWO) | 16:49 | 54,00 | -1,00 | (-1,82%) | 55,00 | 54,50 | 53,50 | 55,50 | 1 118 | 60 779 |
  |
| FTL (FOOTHILLS) | 10:25 | 0,540 | -0,010 | (-1,82%) | 0,550 | 0,540 | 0,540 | 0,540 | 20 | 11 |
  |
| LET (LETUS) | 16:43 | 0,166 | -0,003 | (-1,78%) | 0,169 | 0,160 | 0,159 | 0,166 | 90 548 | 14 488 |
  |
| CBD (CANNABIS) | 17:00 | 0,1720 | -0,0030 | (-1,71%) | 0,1750 | 0,1750 | 0,1700 | 0,1800 | 385 219 | 68 132 |
  |
| ECL | 15:55 | 4,60 | -0,08 | (-1,71%) | 4,68 | 4,68 | 4,60 | 4,74 | 104 | 482 |
  |
| EUV (EUVIC) | 14:50 | 24,00 | -0,40 | (-1,64%) | 24,40 | 23,60 | 23,00 | 24,00 | 1 489 | 35 458 |
  |
| EEE (EKIPA) | 17:00 | 1,200 | -0,020 | (-1,64%) | 1,220 | 1,190 | 1,170 | 1,265 | 20 065 | 24 154 |
  |
| IVE (INVESTEKO) | 16:42 | 1,85 | -0,03 | (-1,60%) | 1,88 | 1,85 | 1,85 | 1,85 | 2 000 | 3 700 |
  |
| EGH (EKOPOL) | 15:58 | 6,20 | -0,10 | (-1,59%) | 6,30 | 6,25 | 6,20 | 6,25 | 440 | 2 744 |
  |
| DIV (DIVOLIO) | 15:32 | 2,56 | -0,04 | (-1,54%) | 2,60 | 2,60 | 2,56 | 2,70 | 3 925 | 10 050 |
  |
| AQU (AQUABB) | 14:19 | 13,00 | -0,20 | (-1,52%) | 13,20 | 13,00 | 13,00 | 13,00 | 7 | 91 |
  |
| LMG (LMGAMES) | 17:00 | 0,670 | -0,010 | (-1,47%) | 0,680 | 0,670 | 0,630 | 0,670 | 113 | 72 |
  |
| LXB (LEXBONO) | 15:00 | 0,0700 | -0,0010 | (-1,41%) | 0,0710 | 0,0710 | 0,0700 | 0,0710 | 31 438 | 2 225 |
  |
| WLI (WILDINT) | 16:48 | 0,720 | -0,010 | (-1,37%) | 0,730 | 0,735 | 0,705 | 0,735 | 6 214 | 4 464 |
  |
| AOL (ANALIZY) | 15:41 | 29,20 | -0,40 | (-1,35%) | 29,60 | 29,20 | 29,20 | 29,20 | 9 | 263 |
  |
| EGY (ENERGY) | 16:48 | 0,293 | -0,004 | (-1,35%) | 0,297 | 0,303 | 0,282 | 0,303 | 63 517 | 18 336 |
  |
| HOR (HORTICO) | 16:29 | 7,40 | -0,10 | (-1,33%) | 7,50 | 7,45 | 7,30 | 7,45 | 2 864 | 20 968 |
  |
| TOS (TAMEX) | 15:46 | 3,04 | -0,04 | (-1,30%) | 3,08 | 3,08 | 2,96 | 3,08 | 429 | 1 273 |
  |
| WGP (WGPARTNER) | 2 Jun 15:10 | 0,0400 | -0,0005 | (-1,23%) | 0,0405 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 |
 |
| FAR (FARMINN) | 14:51 | 33,60 | -0,41 | (-1,19%) | 34,00 | 34,90 | 32,11 | 36,30 | 241 | 8 341 |
 |
| DGS (DEMGAMES) | 16:28 | 0,334 | -0,004 | (-1,18%) | 0,338 | 0,338 | 0,300 | 0,338 | 1 342 | 406 |
  |
| WRL (WIERZYCL) | 17:00 | 0,692 | -0,008 | (-1,14%) | 0,700 | 0,706 | 0,620 | 0,706 | 3 702 | 2 378 |
  |
| EBX (EKOBOX) | 15:04 | 1,400 | -0,015 | (-1,06%) | 1,415 | 1,415 | 1,355 | 1,415 | 7 959 | 11 061 |
  |
| F51 (FARM51) | 2 Jun 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| ATJ (ATOMJELLY) | 17:00 | 0,500 | -0,005 | (-0,99%) | 0,505 | 0,500 | 0,470 | 0,545 | 42 401 | 21 201 |
  |
| CST (CSTORE) | 15:48 | 4,04 | -0,04 | (-0,98%) | 4,08 | 4,08 | 4,04 | 4,16 | 180 | 737 |
 |
| GRL (GREENLANE) | 15:37 | 20,60 | -0,20 | (-0,96%) | 20,80 | 19,60 | 19,60 | 20,60 | 191 | 3 874 |
  |
| ARG (ARTGAMES) | 15:01 | 0,520 | -0,005 | (-0,95%) | 0,525 | 0,520 | 0,500 | 0,540 | 3 076 | 1 626 |
  |
| LUK (LUKARDI) | 2 Jun 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 | |
| RST (ROAD) | 14:11 | 6,34 | -0,06 | (-0,94%) | 6,40 | 6,14 | 6,00 | 6,50 | 1 452 | 9 006 |
  |
| OPI (OPTIGIS) | 13:51 | 0,430 | -0,004 | (-0,92%) | 0,434 | 0,402 | 0,390 | 0,430 | 15 192 | 6 026 |
  |
| VDS (VIDIS) | 17:00 | 5,65 | -0,05 | (-0,88%) | 5,70 | 5,70 | 4,56 | 5,70 | 13 262 | 70 118 |
  |
| GRC (GRUPAREC) | 16:43 | 68,60 | -0,60 | (-0,87%) | 69,20 | 70,80 | 68,40 | 70,80 | 126 | 8 735 |
  |
| KMB (KOMBINAT) | 17:00 | 0,938 | -0,008 | (-0,85%) | 0,946 | 0,949 | 0,925 | 0,949 | 50 942 | 47 900 |
 |
| KOR (KORBANK) | 16:19 | 12,40 | -0,10 | (-0,80%) | 12,50 | 12,60 | 12,30 | 12,60 | 225 | 2 799 |
  |
| PGG (PROGUNSGR) | 16:44 | 4,96 | -0,04 | (-0,80%) | 5,00 | 4,70 | 4,62 | 5,00 | 2 570 | 12 655 |
  |
| EDL (EDITELPL) | 14:40 | 6,40 | -0,05 | (-0,78%) | 6,45 | 6,45 | 6,30 | 6,70 | 2 307 | 15 139 |
  |
| STA (STARWARD) | 17:00 | 8,12 | -0,06 | (-0,73%) | 8,18 | 8,18 | 7,86 | 8,18 | 875 | 7 022 |
  |
| VFA (VRFABRIC) | 13:10 | 2,74 | -0,02 | (-0,72%) | 2,76 | 2,64 | 2,54 | 2,74 | 1 343 | 3 461 |
  |
| HRT (HURTIMEX) | 17:00 | 0,1380 | -0,0010 | (-0,72%) | 0,1390 | 0,1220 | 0,1200 | 0,1380 | 16 519 | 2 041 |
  |
| MTN (MILTON) | 17:00 | 0,695 | -0,005 | (-0,71%) | 0,700 | 0,685 | 0,670 | 0,700 | 411 | 279 |
  |
| FLG (FALCON) | 1 Jun 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| PLT (PLOTTWIST) | 09:00 | 1,44 | -0,01 | (-0,69%) | 1,45 | 1,44 | 1,44 | 1,44 | 28 | 40 |
  |
| HPM (HIPROMINE) | 16:08 | 72,50 | -0,50 | (-0,68%) | 73,00 | 73,00 | 72,00 | 73,00 | 255 | 18 537 |
  |
| PIT (POLARISIT) | 15:00 | 0,292 | -0,002 | (-0,68%) | 0,294 | 0,280 | 0,280 | 0,292 | 3 259 | 916 |
 |
| NRS (NEURONE) | 3 Aug 11:00 | 0,730 | -0,005 | (-0,68%) | 0,735 | 0,730 | 0,730 | 0,730 | 1 600 | 1 168 |
 |
| DRG (DRAGEUS) | 14 Aug 15:36 | 0,914 | -0,006 | (-0,65%) | 0,920 | 0,920 | 0,914 | 0,930 | 229 | 210 |
  |
| MAD (MADKOM) | 16:44 | 3,12 | -0,02 | (-0,64%) | 3,14 | 3,06 | 2,98 | 3,18 | 9 649 | 29 601 |
  |
| EMP (EMPLOCITY) | 16:48 | 0,314 | -0,002 | (-0,63%) | 0,316 | 0,316 | 0,288 | 0,318 | 13 027 | 3 930 |
  |
| BTF (BTCS) | 17:00 | 3,20 | -0,02 | (-0,62%) | 3,22 | 3,22 | 3,06 | 3,22 | 74 | 236 |
  |
| MBF (MBFGROUP) | 17:00 | 4,970 | -0,030 | (-0,60%) | 5,000 | 4,980 | 4,850 | 4,990 | 12 503 | 61 217 |
  |
| PRO (PROMISE) | 15:06 | 8,50 | -0,05 | (-0,58%) | 8,55 | 8,65 | 8,50 | 8,65 | 2 447 | 20 985 |
  |
| CTF (CENTURION) | 17:00 | 0,0875 | -0,0005 | (-0,57%) | 0,0880 | 0,0930 | 0,0860 | 0,0930 | 790 962 | 68 929 |
  |
| BSA (BRAS) | 15:14 | 0,1980 | -0,0010 | (-0,50%) | 0,1990 | 0,1910 | 0,1905 | 0,1990 | 22 700 | 4 364 |
  |
| INM (INVENTION) | 16:31 | 0,1100 | -0,0005 | (-0,45%) | 0,1105 | 0,1105 | 0,1045 | 0,1125 | 195 985 | 21 247 |
  |
| CFS (CFSA) | 15:15 | 4,64 | -0,02 | (-0,43%) | 4,66 | 4,66 | 4,62 | 4,66 | 1 946 | 9 047 |
  |
| RAY (PURPLERAY) | 15:02 | 4,98 | -0,02 | (-0,40%) | 5,00 | 5,00 | 4,98 | 5,00 | 17 | 85 |
 |
| DRF (DRFINANCE) | 09:00 | 1,295 | -0,005 | (-0,38%) | 1,300 | 1,295 | 1,295 | 1,295 | 3 | 4 |
  |
| DUA (DUALITY) | 10:31 | 0,714 | -0,002 | (-0,28%) | 0,716 | 0,714 | 0,714 | 0,714 | 93 | 66 |
  |
| BRO (CZARNKOW) | 6 Aug 11:00 | 0,0990 | 0,0000 | (0,00%) | 0,0990 | 0,0990 | 0,0990 | 0,0990 | 110 | 11 |
  |
| CRC (CARPATHIA) | 09:26 | 1,51 | 0,00 | (0,00%) | 1,51 | 1,51 | 1,51 | 1,51 | 7 | 11 |
  |
| RNT (PRIVRNT) | 3 Jun 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| BLT (BALTICON) | 09:40 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 127 | 2 527 |
  |
| TGS (TRUEGS) | 11:18 | 0,169 | 0,000 | (0,00%) | 0,169 | 0,157 | 0,157 | 0,169 | 1 110 | 182 |
  |
| OLY (OLYMP) | 16:35 | 0,233 | 0,000 | (0,00%) | 0,233 | 0,233 | 0,233 | 0,235 | 463 | 108 |
  |
| ECC (ECCGAMES) | 11:04 | 0,1870 | 0,0000 | (0,00%) | 0,1870 | 0,1850 | 0,1850 | 0,1870 | 62 536 | 11 595 |
  |
| GOL (GOLAB) | 12 Aug 11:00 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 5 | 3 | |
| ABK (ABAK) | 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,35 | 5,50 | 68 | 373 |
  |
| MDP (MEDCAMP) | 2 Jun 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 |
  |
| UFG (UFGAMES) | 09:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 68 | 61 |
  |
| RCW (RUCHCHORZ) | 5 Aug 11:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 5 | 2 |
 |
| JRC (JRCGROUP) | 15:11 | 1,14 | 0,00 | (0,00%) | 1,14 | 1,14 | 1,14 | 1,14 | 10 | 11 |
  |
| WOD (WODKAN) | 09:00 | 6,75 | 0,00 | (0,00%) | 6,75 | 6,75 | 6,75 | 6,75 | 1 | 7 |
  |
| LBD (LOKATYBUD) | 2 Jun 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
 |
| INT (INTERNITY) | 15:29 | 8,60 | 0,00 | (0,00%) | 8,60 | 8,60 | 8,60 | 8,75 | 812 | 7 014 |
  |
| DTX (DITIX) | 10:14 | 0,1900 | 0,0000 | (0,00%) | 0,1900 | 0,1900 | 0,1860 | 0,1900 | 6 933 | 1 290 |
  |
| FFP (FARMYFO) | 3 Jun 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| MRK (MARKA) | 10 Apr 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| BRP (BLACKROSE) | 15:00 | 0,370 | 0,000 | (0,00%) | 0,370 | 0,353 | 0,353 | 0,370 | 13 | 5 |
  |
| PLI (PLATIGE) | 09:00 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 5 | 33 |
  |
| AFC (AKCEPTFIN) | 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 50 | 10 |
  |
| QUB (QUBICGMS) | 09:01 | 0,645 | 0,000 | (0,00%) | 0,645 | 0,645 | 0,645 | 0,645 | 382 | 246 |
  |
| KLN (KLON) | 14:12 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 20 | 27 |
  |
| YBS | 12 Aug 15:13 | 0,226 | 0,000 | (0,00%) | 0,226 | 0,226 | 0,226 | 0,226 | 1 263 | 285 |
 |
| APS | 11:27 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,15 | 6,00 | 6,15 | 61 | 374 |
  |
| RDG (READGENE) | 15:11 | 4,99 | 0,00 | (0,00%) | 4,99 | 4,99 | 4,99 | 4,99 | 5 | 25 |
  |
| LCN (LABOCANNA) | 14 Aug 11:23 | 0,216 | 0,000 | (0,00%) | 0,216 | 0,216 | 0,216 | 0,216 | 100 | 22 |
  |
| STD (STANDREW) | 14:12 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,10 | 12,10 | 2 | 24 |
  |
| GME (GRMEDIA) | 16:48 | 47,00 | 0,00 | (0,00%) | 47,00 | 46,40 | 46,40 | 47,00 | 88 | 4 110 |
  |
| SIN (SOLARINOV) | 11:00 | 0,0452 | 0,0000 | (0,00%) | 0,0452 | 0,0452 | 0,0452 | 0,0452 | 5 279 | 239 |
  |
| MND (MINERAL) | 6 Aug 10:52 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,720 | 0,720 | 20 | 14 |
  |
| BTK (BIZTECH) | 09:48 | 0,1470 | 0,0000 | (0,00%) | 0,1470 | 0,1470 | 0,1470 | 0,1470 | 200 | 29 |
  |
| GAR (GARIN) | 10:48 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 11 | 22 |
  |
| CRB (CARBONSTU) | 13:27 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,06 | 2,06 | 2,06 | 1 774 | 3 654 |
  |
| FOX (SPACEFOX) | 16:48 | 1,800 | 0,000 | (0,00%) | 1,800 | 1,800 | 1,720 | 1,800 | 830 | 1 430 |
  |
| ATA (ATCCARGO) | 15:23 | 11,10 | 0,00 | (0,00%) | 11,10 | 11,60 | 10,90 | 11,70 | 4 372 | 48 650 |
  |
| KBJ | 09:00 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 1 | 24 |
  |
| FRW (FROZENWAY) | 15:59 | 31,20 | 0,00 | (0,00%) | 31,20 | 30,80 | 29,00 | 31,20 | 703 | 21 254 |
  |
| KUB (KUBOTA) | 12:31 | 12,95 | 0,00 | (0,00%) | 12,95 | 12,95 | 12,90 | 13,00 | 453 | 5 889 |
  |
| GHT (GAMEHUNT) | 09:03 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 2 | 10 |
  |
| PRH (POLHOLROZ) | 14:09 | 2,52 | 0,00 | (0,00%) | 2,52 | 2,60 | 2,46 | 2,60 | 1 153 | 2 887 |
  |
| TME (TERMOEXP) | 12 Aug 14:17 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,20 | 10,20 | 10,80 | 100 | 1 021 |
  |
| ECT (ECO5TECH) | 14:12 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,640 | 0,640 | 0,640 | 50 | 32 |
  |
| FIB (FIBO) | 09:00 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 1 | 13 |
  |
| THD (THEDUST) | 12 Aug 17:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,620 | 0,600 | 0,650 | 316 | 194 |
  |
| ISD (INSIDPARK) | 10:55 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,560 | 0,520 | 0,560 | 2 024 | 1 053 |
  |
| OZE (OZECAPITAL) | 15:13 | 0,374 | 0,000 | (0,00%) | 0,374 | 0,372 | 0,372 | 0,374 | 33 | 12 |
  |
| BTC (BTCSTUDIO) | 12 Aug 11:03 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,130 | 0,130 | 0,130 | 1 100 | 143 | |
| CFG | 13:38 | 1,550 | 0,000 | (0,00%) | 1,550 | 1,535 | 1,535 | 1,550 | 14 | 22 |
  |
| EKE (EKOOZE) | 21 May 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| GHY (GHYDROGEN) | 1 Jun 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
 |
| PRN (PARTNER) | 09:58 | 21,20 | 0,00 | (0,00%) | 21,20 | 21,20 | 21,20 | 21,20 | 5 | 106 |
  |
| IWS (IRONWOLF) | 17:00 | 1,340 | 0,000 | (0,00%) | 1,340 | 1,340 | 1,300 | 1,340 | 1 130 | 1 475 |
  |
| ICD (ICPD) | 31 Jul 09:36 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 12 | 11 |
  |
| PAC (PROACTA) | 09:23 | 1,380 | 0,000 | (0,00%) | 1,380 | 1,400 | 1,380 | 1,400 | 55 | 76 |
  |
| EMS (ENIMSO) | 14:34 | 0,2740 | 0,0000 | (0,00%) | 0,2740 | 0,2740 | 0,2590 | 0,2740 | 2 604 | 676 |
  |
| PDG (PYRAMID) | 17:00 | 4,56 | 0,00 | (0,00%) | 4,56 | 4,34 | 4,30 | 4,58 | 13 399 | 58 926 |
  |
| AER (AERFINANC) | 2 Jun 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| TNT (TNTPROENR) | 27 May 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| FOR (FOREVEREN) | 16:17 | 2,54 | +0,01 | (+0,40%) | 2,53 | 2,45 | 2,45 | 2,55 | 8 414 | 21 130 |
  |
| SCS (STEMCELLS) | 14:12 | 0,480 | +0,002 | (+0,42%) | 0,478 | 0,480 | 0,480 | 0,480 | 10 | 5 |
  |
| GTS (GEOTRANS) | 17:00 | 4,48 | +0,02 | (+0,45%) | 4,46 | 4,46 | 4,35 | 4,50 | 1 982 | 8 755 |
  |
| END (ENEIDA) | 2 Jun 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
 |
| BEP (BIOMASS) | 2 Jun 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
  |
| ARI | 17:00 | 0,400 | +0,002 | (+0,50%) | 0,398 | 0,398 | 0,372 | 0,402 | 861 | 341 |
  |
| MDB (MEDICOBIO) | 16:42 | 0,394 | +0,002 | (+0,51%) | 0,392 | 0,380 | 0,364 | 0,396 | 16 140 | 5 998 |
  |
| GKS (GKSKAT) | 12 Aug 11:00 | 0,194 | +0,001 | (+0,52%) | 0,193 | 0,194 | 0,194 | 0,194 | 7 800 | 1 513 |
 |
| P24 (PRESENT24) | 10:10 | 0,0925 | +0,0005 | (+0,54%) | 0,0920 | 0,0920 | 0,0920 | 0,0925 | 500 | 46 |
  |
| INS (INDOS) | 10:22 | 3,44 | +0,02 | (+0,58%) | 3,42 | 3,44 | 3,44 | 3,44 | 32 | 110 |
  |
| GMV (GAMIVO) | 16:16 | 16,80 | +0,10 | (+0,60%) | 16,70 | 17,00 | 16,80 | 17,00 | 423 | 7 166 |
  |
| ONE (1SOLUTION) | 13:33 | 0,0938 | +0,0006 | (+0,64%) | 0,0932 | 0,0932 | 0,0932 | 0,0940 | 19 782 | 1 849 |
  |
| NTV (NTVSA) | 10:19 | 0,150 | +0,001 | (+0,67%) | 0,149 | 0,150 | 0,150 | 0,150 | 70 | 11 |
  |
| PNT (POINTPACK) | 17:00 | 14,50 | +0,10 | (+0,69%) | 14,40 | 14,60 | 14,30 | 14,60 | 191 | 2 759 |
  |
| BSN (BRAINSCAN) | 15:00 | 14,20 | +0,10 | (+0,71%) | 14,10 | 14,20 | 14,20 | 14,20 | 373 | 5 297 |
  |
| DKR (DEKTRA) | 16:29 | 5,62 | +0,04 | (+0,72%) | 5,58 | 5,58 | 5,40 | 5,64 | 265 | 1 481 |
  |
| IDH | 14:09 | 2,76 | +0,02 | (+0,73%) | 2,74 | 2,64 | 2,62 | 2,76 | 395 | 1 048 |
  |
| 7LV (7LEVELS) | 09:36 | 6,75 | +0,05 | (+0,75%) | 6,70 | 6,70 | 6,70 | 7,90 | 137 | 929 |
  |
| TLS (TELESTR) | 14 Aug 15:32 | 24,80 | +0,20 | (+0,81%) | 24,60 | 24,60 | 24,20 | 26,00 | 20 588 | 509 736 |
  |
| 4MB (4MOBILITY) | 09:00 | 1,21 | +0,01 | (+0,83%) | 1,20 | 1,21 | 1,21 | 1,21 | 100 | 121 |
  |
| SMT (SIMTERACT) | 09:19 | 4,70 | +0,04 | (+0,86%) | 4,66 | 4,66 | 4,66 | 4,70 | 216 | 1 015 |
  |
| FPO (FORPOSTA) | 11:00 | 2,06 | +0,02 | (+0,98%) | 2,04 | 2,06 | 2,06 | 2,06 | 100 | 206 |
  |
| YOS (YOSHI) | 13:24 | 0,746 | +0,008 | (+1,08%) | 0,738 | 0,740 | 0,700 | 0,750 | 16 889 | 12 100 |
  |
| VRB (VERBICOM) | 09:00 | 1,72 | +0,02 | (+1,18%) | 1,70 | 1,72 | 1,72 | 1,72 | 1 197 | 2 059 |
  |
| ECK (EUROSNACK) | 15:23 | 2,47 | +0,03 | (+1,23%) | 2,44 | 2,41 | 2,38 | 2,49 | 10 738 | 26 361 |
  |
| DNS (DANKS) | 16:43 | 0,800 | +0,010 | (+1,27%) | 0,790 | 0,790 | 0,780 | 0,800 | 2 109 | 1 645 |
  |
| SOK (SONKA) | 16:33 | 11,60 | +0,15 | (+1,31%) | 11,45 | 11,10 | 11,05 | 11,60 | 9 824 | 111 414 |
  |
| ONC (ONICO) | 15:00 | 13,20 | +0,20 | (+1,54%) | 13,00 | 13,50 | 13,20 | 13,50 | 36 | 483 |
  |
| TMP (TELEMEDPL) | 10:48 | 0,610 | +0,010 | (+1,67%) | 0,600 | 0,600 | 0,600 | 0,610 | 57 | 34 |
  |
| LUG | 13:13 | 1,80 | +0,03 | (+1,69%) | 1,77 | 1,80 | 1,80 | 1,80 | 2 | 4 |
  |
| PRS (PRYMUS) | 12:41 | 5,95 | +0,10 | (+1,71%) | 5,85 | 6,00 | 5,95 | 6,00 | 1 970 | 11 723 |
  |
| FVE (FOTOVOLT) | 11:06 | 0,346 | +0,006 | (+1,76%) | 0,340 | 0,300 | 0,300 | 0,348 | 2 682 | 851 |
  |
| PRE (PRESIDENT) | 15:12 | 86,50 | +1,50 | (+1,76%) | 85,00 | 86,00 | 85,00 | 87,50 | 329 | 28 495 |
  |
| AGL (AGROLIGA) | 17:00 | 28,50 | +0,50 | (+1,79%) | 28,00 | 27,90 | 27,90 | 28,50 | 1 080 | 30 456 |
  |
| O2T (ONE2TRIBE) | 16:42 | 0,226 | +0,004 | (+1,80%) | 0,222 | 0,226 | 0,218 | 0,228 | 41 534 | 9 139 |
  |
| IFL (IFLEASING) | 12:16 | 1,69 | +0,03 | (+1,81%) | 1,66 | 1,67 | 1,67 | 1,69 | 19 675 | 33 082 | |
| SGD (SIGMADEF) | 16:40 | 0,1400 | +0,0025 | (+1,82%) | 0,1375 | 0,1380 | 0,1350 | 0,1400 | 28 627 | 3 955 |
  |
| VAI (VOLARIA) | 15:27 | 1,070 | +0,020 | (+1,90%) | 1,050 | 1,050 | 0,975 | 1,080 | 253 | 265 |
  |
| MIG (MILITARY) | 17:00 | 0,3070 | +0,0060 | (+1,99%) | 0,3010 | 0,3010 | 0,3000 | 0,3170 | 22 794 | 6 928 |
  |
| AIT (AITON) | 09:00 | 0,245 | +0,005 | (+2,08%) | 0,240 | 0,245 | 0,245 | 0,245 | 400 | 98 |
  |
| BPC | 15:02 | 0,0695 | +0,0015 | (+2,21%) | 0,0680 | 0,0695 | 0,0650 | 0,0695 | 1 201 | 79 |
  |
| TGG (TRIGGO) | 16:49 | 0,920 | +0,020 | (+2,22%) | 0,900 | 0,840 | 0,840 | 0,920 | 207 | 188 |
  |
| XDD (MENTZEN) | 16:44 | 27,00 | +0,60 | (+2,27%) | 26,40 | 25,80 | 25,80 | 27,00 | 1 266 | 33 457 |
  |
| NST (NESTMEDIC) | 16:43 | 0,768 | +0,018 | (+2,40%) | 0,750 | 0,770 | 0,738 | 0,770 | 3 417 | 2 624 |
  |
| AVE (ADVERTIGO) | 14 Aug 15:28 | 0,236 | +0,006 | (+2,61%) | 0,230 | 0,236 | 0,236 | 0,236 | 500 | 118 |
  |
| BIG (BASEIG) | 12:54 | 15,40 | +0,40 | (+2,67%) | 15,00 | 15,00 | 13,00 | 15,40 | 5 478 | 76 824 |
 |
| EXM (EXIMIT) | 5 Aug 09:00 | 115,00 | +3,00 | (+2,68%) | 112,00 | 115,00 | 115,00 | 115,00 | 1 | 115 |
  |
| MUN (MUNAR) | 16:36 | 0,288 | +0,008 | (+2,86%) | 0,280 | 0,280 | 0,280 | 0,317 | 66 161 | 19 946 |
  |
| P2C (P2CHILL) | 17:00 | 2,80 | +0,08 | (+2,94%) | 2,72 | 2,68 | 2,50 | 2,86 | 22 379 | 59 649 |
  |
| IFA (INFRA) | 11:14 | 2,06 | +0,06 | (+3,00%) | 2,00 | 2,06 | 2,06 | 2,06 | 237 | 488 |
  |
| TXN (TAXNET) | 11:15 | 1,65 | +0,05 | (+3,12%) | 1,60 | 1,65 | 1,65 | 1,65 | 3 | 5 |
  |
| TLG (TELGAM) | 10:32 | 0,458 | +0,014 | (+3,15%) | 0,444 | 0,444 | 0,444 | 0,460 | 84 420 | 38 264 |
  |
| AQA (AQUAPOZ) | 15:56 | 5,10 | +0,16 | (+3,24%) | 4,94 | 5,00 | 4,94 | 5,70 | 2 001 | 10 202 |
  |
| VMX (VMAXSA) | 14 Aug 11:01 | 12,60 | +0,40 | (+3,28%) | 12,20 | 12,60 | 12,60 | 12,60 | 42 | 529 |
  |
| ETX (EUROTAX) | 17:00 | 3,10 | +0,10 | (+3,33%) | 3,00 | 2,98 | 2,90 | 3,10 | 4 691 | 14 129 |
  |
| SEV (SEVENET) | 16:45 | 12,30 | +0,40 | (+3,36%) | 11,90 | 11,90 | 11,70 | 12,55 | 16 291 | 195 098 |
  |
| SNG (SYNERGA) | 15:00 | 0,420 | +0,014 | (+3,45%) | 0,406 | 0,420 | 0,420 | 0,420 | 5 703 | 2 395 |
  |
| PLG (PLGROUP) | 3 Jun 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| OVI (OVIDWORKS) | 17:00 | 0,342 | +0,012 | (+3,64%) | 0,330 | 0,326 | 0,326 | 0,348 | 8 482 | 2 816 |
  |
| SWM (SWMANSION) | 15:01 | 24,40 | +0,90 | (+3,83%) | 23,50 | 24,20 | 24,10 | 24,50 | 142 | 3 455 |
  |
| FIG (FIGENE) | 3 Jun 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| MMS (MADMIND) | 11:00 | 0,350 | +0,013 | (+3,86%) | 0,337 | 0,350 | 0,350 | 0,350 | 10 330 | 3 616 |
  |
| RCA (ROCCA) | 11 Aug 09:00 | 3,14 | +0,12 | (+3,97%) | 3,02 | 3,14 | 3,14 | 3,14 | 61 | 192 |
  |
| GEN (GENOMED) | 16:06 | 30,80 | +1,20 | (+4,05%) | 29,60 | 29,60 | 29,60 | 30,80 | 583 | 17 689 |
  |
| HER (HILANDER) | 15:48 | 1,390 | +0,055 | (+4,12%) | 1,335 | 1,400 | 1,390 | 1,400 | 4 433 | 6 202 |
  |
| MDA (MEDAPP) | 15:24 | 0,200 | +0,008 | (+4,17%) | 0,192 | 0,201 | 0,200 | 0,201 | 223 691 | 44 891 |
  |
| IGT (IGORIA) | 16:47 | 0,432 | +0,018 | (+4,35%) | 0,414 | 0,420 | 0,400 | 0,439 | 78 604 | 33 259 |
  |
| TEC (TECNTICA) | 16:49 | 0,574 | +0,024 | (+4,36%) | 0,550 | 0,550 | 0,548 | 0,660 | 36 816 | 22 488 |
  |
| FRM (FREEMIND) | 16:31 | 6,60 | +0,28 | (+4,43%) | 6,32 | 6,50 | 6,50 | 7,00 | 763 | 5 154 |
  |
| P2B (PLANETB2B) | 11:02 | 0,0470 | +0,0020 | (+4,44%) | 0,0450 | 0,0470 | 0,0470 | 0,0470 | 500 | 24 |
  |
| AIN (ABSINVEST) | 15:45 | 1,40 | +0,06 | (+4,48%) | 1,34 | 1,34 | 1,34 | 1,40 | 312 | 436 |
  |
| GRM (GREMPCO) | 09:42 | 1,600 | +0,070 | (+4,58%) | 1,530 | 1,400 | 1,400 | 1,600 | 406 | 633 |
  |
| BHX (BINARY) | 09:18 | 3,88 | +0,18 | (+4,86%) | 3,70 | 3,70 | 3,70 | 3,88 | 298 | 1 107 |
 |
| EXA (EXAMOBILE) | 14:26 | 3,84 | +0,18 | (+4,92%) | 3,66 | 3,66 | 3,66 | 3,84 | 1 506 | 5 718 |
  |
| AGP (AGROMEP) | 09:00 | 2,98 | +0,14 | (+4,93%) | 2,84 | 2,98 | 2,98 | 2,98 | 33 | 98 |
  |
| IPW (IMAGEPWR) | 11:00 | 1,68 | +0,08 | (+5,00%) | 1,60 | 1,68 | 1,68 | 1,68 | 337 | 566 |
  |
| LTM (LTGAMES) | 13:36 | 9,25 | +0,45 | (+5,11%) | 8,80 | 9,40 | 8,90 | 9,40 | 546 | 4 954 |
  |
| MAZ (MAZOP) | 14 Aug 16:28 | 14,20 | +0,70 | (+5,19%) | 13,50 | 13,90 | 13,90 | 14,20 | 102 | 1 418 |
  |
| MDT (MEDTECH) | 17:00 | 0,4000 | +0,0200 | (+5,26%) | 0,3800 | 0,3800 | 0,3780 | 0,4340 | 3 337 479 | 1 368 054 |
  |
| GDS (GDEVS) | 13:52 | 3,16 | +0,16 | (+5,33%) | 3,00 | 3,16 | 3,14 | 3,16 | 305 | 960 |
  |
| MLB (MAKOLAB) | 12:53 | 9,50 | +0,50 | (+5,56%) | 9,00 | 9,45 | 8,80 | 9,50 | 505 | 4 514 |
  |
| RSP (REMORSOL) | 17:00 | 5,05 | +0,27 | (+5,65%) | 4,78 | 5,10 | 4,98 | 5,10 | 100 | 498 |
  |
| PGH | 17:00 | 3,690 | +0,220 | (+6,34%) | 3,470 | 3,680 | 3,470 | 3,740 | 65 327 | 237 187 |
  |
| APC (APOLLO) | 15:27 | 2,98 | +0,18 | (+6,43%) | 2,80 | 2,98 | 2,98 | 2,98 | 463 | 1 380 |
  |
| MMC (MMCPL) | 14:51 | 9,60 | +0,60 | (+6,67%) | 9,00 | 9,70 | 9,60 | 10,90 | 736 | 7 778 |
  |
| ASA (APIS) | 2 Jun 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
 |
| GTF (GOTFI) | 8 Jul 11:00 | 18,20 | +1,20 | (+7,06%) | 17,00 | 18,20 | 18,20 | 18,20 | 1 | 18 | |
| MNS (MENNICASK) | 15:48 | 54,00 | +3,60 | (+7,14%) | 50,40 | 49,60 | 49,00 | 54,00 | 1 964 | 99 152 |
  |
| SFD | 17:00 | 2,90 | +0,20 | (+7,41%) | 2,70 | 2,88 | 2,81 | 3,12 | 341 871 | 1 017 261 |
  |
| IVO (INCUVO) | 16:18 | 0,692 | +0,048 | (+7,45%) | 0,644 | 0,644 | 0,644 | 0,692 | 6 177 | 4 209 |
  |
| CLA (CONSOLE) | 16:42 | 6,45 | +0,45 | (+7,50%) | 6,00 | 5,90 | 5,90 | 6,45 | 1 235 | 7 665 |
  |
| RBS (ROBINSON) | 16:19 | 3,56 | +0,26 | (+7,88%) | 3,30 | 3,30 | 3,28 | 3,60 | 13 268 | 45 689 |
  |
| SFK (SFKPOLKAP) | 3 Jun 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| CCS | 15:09 | 0,488 | +0,038 | (+8,44%) | 0,450 | 0,488 | 0,488 | 0,488 | 3 | 1 |
  |
| MER (MERA) | 14 Aug 12:37 | 1,02 | +0,08 | (+8,51%) | 0,94 | 1,00 | 1,00 | 1,02 | 35 | 35 |
  |
| ASR (ASTRO) | 12 Aug 11:00 | 0,0845 | +0,0070 | (+9,03%) | 0,0775 | 0,0845 | 0,0845 | 0,0845 | 15 917 | 1 345 |
  |
| SKN (SAKANA) | 11:19 | 0,450 | +0,038 | (+9,22%) | 0,412 | 0,412 | 0,412 | 0,450 | 1 773 | 748 |
  |
| HUB (HUBTECH) | 17:00 | 0,254 | +0,023 | (+9,96%) | 0,231 | 0,250 | 0,247 | 0,280 | 2 878 802 | 753 299 |
  |
| VAR (VARSAV) | 17:00 | 0,820 | +0,075 | (+10,07%) | 0,745 | 0,745 | 0,725 | 0,835 | 255 450 | 201 757 |
  |
| OUT (OUTDOORZY) | 15:46 | 1,270 | +0,120 | (+10,43%) | 1,150 | 1,200 | 1,200 | 1,270 | 3 758 | 4 675 |
  |
| ORL (ORZLOPONY) | 10:26 | 2,40 | +0,24 | (+11,11%) | 2,16 | 2,16 | 2,16 | 2,40 | 835 | 1 806 |
  |
| PLM (POLMAN) | 16:03 | 0,449 | +0,045 | (+11,14%) | 0,404 | 0,420 | 0,381 | 0,450 | 50 219 | 21 616 |
  |
| EPR (EKOPARK) | 3 Jun 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| MRD (MEDARD) | 5 Aug 11:00 | 0,645 | +0,070 | (+12,17%) | 0,575 | 0,645 | 0,645 | 0,645 | 1 | 1 | |
| COS (COSMA) | 16:03 | 0,414 | +0,046 | (+12,50%) | 0,368 | 0,400 | 0,374 | 0,418 | 111 176 | 45 003 |
  |
| S4E | 16:48 | 61,00 | +7,00 | (+12,96%) | 54,00 | 56,50 | 56,50 | 66,00 | 3 894 | 233 399 |
  |
| MRH (HAMBURGER) | 12 Aug 11:08 | 0,170 | +0,020 | (+13,33%) | 0,150 | 0,170 | 0,170 | 0,170 | 226 650 | 38 531 | |
| CTE (CTEGROUP) | 13 May 12:24 | 0,0238 | +0,0028 | (+13,33%) | 0,0210 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| K2P (KOOL2PLAY) | 15:00 | 0,790 | +0,100 | (+14,49%) | 0,690 | 0,690 | 0,690 | 0,790 | 4 701 | 3 533 |
  |
| VIV (VISION) | 15:00 | 0,0235 | +0,0035 | (+17,50%) | 0,0200 | 0,0240 | 0,0235 | 0,0240 | 2 949 | 70 | |
| UFC (UNIFIED) | 15:00 | 0,298 | +0,046 | (+18,25%) | 0,252 | 0,298 | 0,298 | 0,298 | 8 | 2 |
  |
| KPC (KUPIEC) | 12 Aug 11:47 | 1,07 | +0,17 | (+18,89%) | 0,90 | 1,07 | 1,07 | 1,07 | 11 | 12 |
 |
| M4B | 1 Jul 11:00 | 11,90 | +1,90 | (+19,00%) | 10,00 | 11,90 | 11,90 | 11,90 | 2 | 24 | |
| UNV (UNIVERSE) | 11:00 | 3,40 | +0,56 | (+19,72%) | 2,84 | 3,40 | 3,40 | 3,40 | 210 | 714 |
  |
| LUD (LUDUS) | 15:29 | 0,240 | +0,040 | (+20,00%) | 0,200 | 0,240 | 0,240 | 0,240 | 21 130 | 5 071 | |
| MFD (MFOOD) | 17:00 | 2,92 | +0,66 | (+29,20%) | 2,26 | 2,92 | 2,70 | 3,36 | 150 838 | 439 678 |
  |
| PRA (PRIME) | 17:00 | 0,670 | +0,170 | (+34,00%) | 0,500 | 0,482 | 0,462 | 0,680 | 170 091 | 105 074 |
  |
| DFH (DEFENCEH) | 17:00 | 0,500 | +0,133 | (+36,24%) | 0,367 | 0,350 | 0,350 | 0,516 | 1 704 375 | 805 297 |
  |
Biznesradar bez reklam? Sprawdź BR Plus