Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXM (EXIMIT) | 27 lip 10:46 | 118,00 | 0,00 | (0,00%) | 118,00 | 118,00 | 118,00 | 118,00 | 20 | 2 360 |
  |
| PRE (PRESIDENT) | 12:07 | 87,00 | -2,00 | (-2,25%) | 89,00 | 88,00 | 85,00 | 89,00 | 688 | 59 507 |
  |
| HPM (HIPROMINE) | 10:57 | 74,00 | -2,00 | (-2,63%) | 76,00 | 76,00 | 74,00 | 76,00 | 100 | 7 467 |
  |
| LFR (LIFTERO) | 12:08 | 63,70 | -3,67 | (-5,45%) | 67,37 | 67,79 | 60,50 | 70,00 | 19 522 | 1 247 939 | |
| XBS (XBSPROLOG) | 28 lip 10:26 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,00 | 65,00 | 65,00 | 9 | 585 |
  |
| GRC (GRUPAREC) | 09:00 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,00 | 65,00 | 65,00 | 2 | 130 |
  |
| LHD (LICHTHUND) | 27 lip 16:42 | 63,00 | +1,00 | (+1,61%) | 62,00 | 63,00 | 63,00 | 63,00 | 7 | 441 |
  |
| KLK (KOLEJKOWO) | 11:25 | 57,50 | 0,00 | (0,00%) | 57,50 | 57,50 | 56,50 | 57,50 | 224 | 12 658 |
  |
| S4E | 28 lip 15:03 | 52,00 | 0,00 | (0,00%) | 52,00 | 52,00 | 52,00 | 53,00 | 87 | 4 574 |
  |
| MNS (MENNICASK) | 12:04 | 51,00 | -0,80 | (-1,54%) | 51,80 | 52,00 | 50,40 | 52,00 | 1 332 | 68 134 |
  |
| GME (GRMEDIA) | 12:01 | 51,50 | 0,00 | (0,00%) | 51,50 | 51,50 | 51,50 | 51,50 | 1 | 52 |
  |
| FAR (FARMINN) | 11:54 | 36,00 | 0,00 | (0,00%) | 36,00 | 36,00 | 36,00 | 36,00 | 7 | 252 |
 |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| LEG (LEGIMI) | 11:54 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 30,00 | 30,00 | 224 | 6 720 |
  |
| GEN (GENOMED) | 28 lip 14:59 | 28,60 | 0,00 | (0,00%) | 28,60 | 28,60 | 28,60 | 28,60 | 1 | 29 |
  |
| 7FT (7FIT) | 11:31 | 29,20 | +0,60 | (+2,10%) | 28,60 | 30,00 | 29,20 | 30,00 | 15 | 444 |
  |
| DRZ (DORZECZY) | 09:21 | 28,50 | 0,00 | (0,00%) | 28,50 | 28,50 | 28,50 | 28,50 | 1 | 29 |
 |
| XDD (MENTZEN) | 11:43 | 28,20 | -0,20 | (-0,70%) | 28,40 | 28,40 | 28,00 | 28,40 | 161 | 4 551 |
  |
| SWM (SWMANSION) | 12:07 | 27,40 | +0,10 | (+0,37%) | 27,30 | 27,30 | 27,30 | 27,40 | 2 281 | 62 443 |
  |
| AOL (ANALIZY) | 27 lip 15:21 | 27,00 | +0,40 | (+1,50%) | 26,60 | 27,80 | 27,00 | 29,00 | 434 | 12 121 |
  |
| AGL (AGROLIGA) | 11:38 | 27,90 | +1,90 | (+7,31%) | 26,00 | 28,00 | 27,90 | 28,00 | 39 | 1 089 |
  |
| FRW (FROZENWAY) | 09:50 | 25,60 | -0,20 | (-0,78%) | 25,80 | 25,60 | 25,60 | 25,60 | 2 | 51 |
  |
| TLS (TELESTR) | 28 lip 14:06 | 24,40 | -0,40 | (-1,61%) | 24,80 | 24,40 | 24,40 | 24,40 | 50 | 1 220 |
  |
| EUV (EUVIC) | 10:39 | 24,40 | +0,20 | (+0,83%) | 24,20 | 24,20 | 24,20 | 25,00 | 446 | 10 962 |
  |
| KBJ | 09:00 | 23,20 | 0,00 | (0,00%) | 23,20 | 23,20 | 23,20 | 23,20 | 2 | 46 |
  |
| PRN (PARTNER) | 09:09 | 24,20 | +1,00 | (+4,31%) | 23,20 | 24,20 | 22,80 | 24,20 | 13 | 305 |
  |
| BSH | 11:05 | 21,40 | -0,40 | (-1,83%) | 21,80 | 21,60 | 21,40 | 21,80 | 831 | 17 806 |
  |
| BGD (BIOGENED) | 27 lip 09:00 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,80 | 20,80 | 1 | 21 |
  |
| BLT (BALTICON) | 11:56 | 19,00 | -0,80 | (-4,04%) | 19,80 | 18,80 | 18,50 | 19,80 | 32 | 601 |
  |
| GRL (GREENLANE) | 09:11 | 19,00 | -0,70 | (-3,55%) | 19,70 | 19,00 | 19,00 | 19,00 | 220 | 4 180 |
  |
| GTF (GOTFI) | 8 lip 11:00 | 18,20 | +1,20 | (+7,06%) | 17,00 | 18,20 | 18,20 | 18,20 | 1 | 18 | |
| GMV (GAMIVO) | 09:00 | 16,30 | 0,00 | (0,00%) | 16,30 | 16,30 | 16,30 | 16,30 | 1 | 16 |
  |
| BIG (BASEIG) | 11:33 | 14,60 | -0,70 | (-4,58%) | 15,30 | 14,10 | 13,60 | 14,60 | 553 | 7 658 |
 |
| MAZ (MAZOP) | 28 lip 09:06 | 15,00 | +0,40 | (+2,74%) | 14,60 | 15,00 | 15,00 | 15,00 | 2 | 30 |
  |
| BEE (BEEIN) | 11:51 | 13,20 | -1,10 | (-7,69%) | 14,30 | 13,30 | 13,20 | 14,20 | 826 | 11 185 |
  |
| SEV (SEVENET) | 12:05 | 13,50 | -0,40 | (-2,88%) | 13,90 | 13,80 | 13,20 | 13,90 | 4 639 | 62 707 |
  |
| PNT (POINTPACK) | 12:06 | 13,20 | -0,50 | (-3,65%) | 13,70 | 13,20 | 13,20 | 13,20 | 200 | 2 640 |
  |
| DPG (DARKPOINT) | 28 lip 09:32 | 13,00 | -0,50 | (-3,70%) | 13,50 | 13,10 | 13,00 | 13,10 | 211 | 2 748 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| TCR (TECHROBOT) | 10:06 | 12,50 | -0,70 | (-5,30%) | 13,20 | 13,10 | 12,50 | 13,10 | 21 | 263 |
  |
| KUB (KUBOTA) | 11:24 | 13,15 | +0,10 | (+0,77%) | 13,05 | 13,00 | 13,00 | 13,15 | 609 | 7 991 |
  |
| NOB (NOOBZ) | 28 lip 09:55 | 12,30 | -0,70 | (-5,38%) | 13,00 | 12,40 | 12,30 | 12,40 | 60 | 742 |
  |
| AQU (AQUABB) | 09:16 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 3 | 39 |
  |
| ONC (ONICO) | 28 lip 11:00 | 13,50 | +0,80 | (+6,30%) | 12,70 | 13,50 | 13,50 | 13,50 | 5 | 68 |
  |
| ATA (ATCCARGO) | 10:42 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 4 | 50 |
  |
| TLO (TELESTO) | 27 lip 13:20 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 99 | 1 238 |
  |
| VMX (VMAXSA) | 24 lip 09:39 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 3 | 38 |
  |
| VEE | 11:51 | 12,20 | +0,05 | (+0,41%) | 12,15 | 12,50 | 11,95 | 12,70 | 1 613 | 19 769 |
  |
| KOR (KORBANK) | 28 lip 15:37 | 11,90 | +0,10 | (+0,85%) | 11,80 | 11,90 | 11,90 | 11,90 | 10 | 119 |
  |
| STD (STANDREW) | 17 lip 15:24 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 10 | 117 |
  |
| FIB (FIBO) | 27 lip 17:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 1 | 11 |
  |
| TME (TERMOEXP) | 9 lip 09:00 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 10 | 108 |
 |
| SOK (SONKA) | 11:28 | 10,65 | -0,10 | (-0,93%) | 10,75 | 10,25 | 10,25 | 10,70 | 662 | 6 885 |
  |
| BSN (BRAINSCAN) | 27 lip 11:00 | 11,40 | +0,80 | (+7,55%) | 10,60 | 11,40 | 11,40 | 11,40 | 1 | 11 |
  |
| GRZ (GREENZEB) | 12:00 | 9,80 | -0,50 | (-4,85%) | 10,30 | 10,20 | 9,15 | 10,20 | 3 083 | 28 794 |
  |
| M4B | 1 lip 11:00 | 11,90 | +1,90 | (+19,00%) | 10,00 | 11,90 | 11,90 | 11,90 | 2 | 24 | |
| ORG (ORGANIC) | 23 lip 09:08 | 9,50 | +0,20 | (+2,15%) | 9,30 | 9,50 | 9,50 | 9,50 | 20 | 190 |
  |
| PRO (PROMISE) | 28 lip 17:00 | 8,90 | -0,25 | (-2,73%) | 9,15 | 9,15 | 8,90 | 9,15 | 4 668 | 41 974 |
  |
| MLB (MAKOLAB) | 11:58 | 9,85 | +0,70 | (+7,65%) | 9,15 | 9,80 | 9,80 | 9,85 | 55 | 539 |
  |
| MMC (MMCPL) | 27 lip 15:07 | 9,00 | +0,10 | (+1,12%) | 8,90 | 8,90 | 8,90 | 9,00 | 144 | 1 293 |
  |
| LTM (LTGAMES) | 11:22 | 9,00 | +0,20 | (+2,27%) | 8,80 | 8,80 | 8,50 | 9,00 | 2 165 | 18 874 |
  |
| NTS (NOTORIA) | 24 lip 09:44 | 8,55 | +0,10 | (+1,18%) | 8,45 | 8,55 | 8,55 | 8,55 | 2 | 17 |
  |
| SED (SEDIVIO) | 28 lip 17:00 | 8,35 | -0,05 | (-0,60%) | 8,40 | 8,30 | 8,15 | 8,45 | 991 | 8 199 |
  |
| INT (INTERNITY) | 11:25 | 8,25 | +0,25 | (+3,13%) | 8,00 | 8,00 | 8,00 | 8,25 | 2 | 16 |
  |
| STA (STARWARD) | 11:43 | 7,72 | -0,28 | (-3,50%) | 8,00 | 7,86 | 7,70 | 8,08 | 927 | 7 312 |
  |
| RKG (ROCKGAME) | 28 lip 15:19 | 8,00 | +0,15 | (+1,91%) | 7,85 | 7,81 | 7,70 | 8,00 | 439 | 3 448 |
 |
| HOR (HORTICO) | 12:07 | 7,45 | -0,10 | (-1,32%) | 7,55 | 7,55 | 7,45 | 7,55 | 1 212 | 9 031 |
  |
| WOD (WODKAN) | 27 lip 10:15 | 7,00 | 0,00 | (0,00%) | 7,00 | 6,90 | 6,90 | 7,00 | 45 | 315 |
  |
| CMI | 11:01 | 6,20 | -0,80 | (-11,43%) | 7,00 | 6,80 | 6,20 | 7,00 | 416 | 2 679 |
  |
| KLE (KLEPSYDRA) | 11:23 | 6,90 | -0,08 | (-1,15%) | 6,98 | 6,90 | 6,90 | 6,90 | 3 739 | 25 799 |
  |
| PLI (PLATIGE) | 09:00 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 6,70 | 1 | 7 |
  |
| EGH (EKOPOL) | 28 lip 16:18 | 6,35 | -0,15 | (-2,31%) | 6,50 | 6,50 | 6,35 | 6,50 | 512 | 3 261 |
  |
| APS | 11:42 | 6,20 | -0,25 | (-3,88%) | 6,45 | 6,50 | 6,20 | 6,50 | 480 | 3 073 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| PRS (PRYMUS) | 09:41 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 10 | 61 |
  |
| DKR (DEKTRA) | 10:28 | 6,00 | +0,06 | (+1,01%) | 5,94 | 6,00 | 6,00 | 6,00 | 48 | 288 |
  |
| CLA (CONSOLE) | 10:47 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 55 | 322 |
  |
| 7LV (7LEVELS) | 12:05 | 5,90 | +0,05 | (+0,85%) | 5,85 | 5,85 | 5,85 | 5,95 | 414 | 2 443 |
  |
| FRM (FREEMIND) | 09:25 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 10 | 58 |
  |
| EDL (EDITELPL) | 27 lip 10:03 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 41 | 238 |
  |
| ABK (ABAK) | 28 lip 15:47 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 12 | 67 |
  |
| RSG (RSGAMES) | 28 lip 09:01 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 10 | 56 |
  |
| GX1 (GENXONE) | 11:52 | 5,72 | +0,16 | (+2,88%) | 5,56 | 5,56 | 5,36 | 5,84 | 582 | 3 260 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| MSM | 11:35 | 5,76 | +0,30 | (+5,49%) | 5,46 | 5,48 | 5,10 | 5,78 | 1 699 | 9 640 |
  |
| IBC (IBCPOLSKA) | 09:28 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,38 | 5,38 | 102 | 549 |
  |
| RST (ROAD) | 28 lip 14:53 | 5,28 | -0,10 | (-1,86%) | 5,38 | 5,38 | 4,96 | 5,38 | 895 | 4 572 |
  |
| CST (CSTORE) | 12:05 | 5,00 | -0,25 | (-4,76%) | 5,25 | 5,15 | 5,00 | 5,15 | 5 248 | 26 317 |
 |
| CCR (CONSTANCE) | 21 lip 11:00 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 6 | 31 | |
| AQA (AQUAPOZ) | 09:00 | 5,45 | +0,40 | (+7,92%) | 5,05 | 5,45 | 5,45 | 5,45 | 2 | 11 |
  |
| RAY (PURPLERAY) | 10:09 | 4,92 | +0,02 | (+0,41%) | 4,90 | 4,92 | 4,92 | 4,92 | 3 | 15 |
 |
| MBF (MBFGROUP) | 11:59 | 4,900 | +0,060 | (+1,24%) | 4,840 | 5,140 | 4,880 | 5,200 | 1 545 | 7 779 |
  |
| GTS (GEOTRANS) | 11:57 | 4,79 | +0,03 | (+0,63%) | 4,76 | 4,76 | 4,76 | 4,79 | 7 204 | 34 304 |
  |
| GHT (GAMEHUNT) | 11:28 | 4,86 | +0,10 | (+2,10%) | 4,76 | 4,86 | 4,86 | 4,86 | 2 | 10 |
  |
| VER (MPLVERBUM) | 27 lip 15:09 | 4,50 | -0,20 | (-4,26%) | 4,70 | 4,50 | 4,50 | 4,50 | 69 | 311 |
  |
| RDG (READGENE) | 24 lip 16:32 | 4,86 | +0,18 | (+3,85%) | 4,68 | 4,80 | 4,80 | 4,86 | 506 | 2 439 |
  |
| VDS (VIDIS) | 09:00 | 4,72 | +0,04 | (+0,85%) | 4,68 | 4,72 | 4,72 | 4,72 | 2 | 9 |
  |
| CFS (CFSA) | 09:04 | 4,70 | +0,04 | (+0,86%) | 4,66 | 4,60 | 4,60 | 4,70 | 18 | 84 |
  |
| ECL | 11:24 | 4,52 | -0,12 | (-2,59%) | 4,64 | 4,56 | 4,50 | 4,56 | 277 | 1 249 |
  |
| PGG (PROGUNSGR) | 11:45 | 4,48 | -0,02 | (-0,44%) | 4,50 | 4,50 | 4,48 | 4,50 | 473 | 2 128 |
  |
| PDG (PYRAMID) | 10:56 | 4,60 | +0,10 | (+2,22%) | 4,50 | 4,62 | 4,60 | 4,62 | 11 | 51 |
  |
| SMT (SIMTERACT) | 09:00 | 5,00 | +0,58 | (+13,12%) | 4,42 | 5,00 | 5,00 | 5,00 | 2 | 10 |
  |
| FRB (FORBUILD) | 28 lip 12:42 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,58 | 3,90 | 4,58 | 1 102 | 4 571 |
  |
| MID (MIDVEN) | 22 lip 15:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 5 | 22 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| RSP (REMORSOL) | 28 lip 11:16 | 4,38 | 0,00 | (0,00%) | 4,38 | 4,38 | 4,20 | 4,38 | 4 | 17 |
  |
| SDS (SDSOPTIC) | 11:18 | 4,30 | 0,00 | (0,00%) | 4,30 | 4,38 | 4,04 | 4,40 | 1 521 | 6 569 |
  |
| GAL (GALVO) | 11:37 | 4,20 | -0,04 | (-0,94%) | 4,24 | 4,24 | 4,20 | 4,24 | 345 | 1 450 |
  |
| PGH | 11:59 | 3,760 | -0,210 | (-5,29%) | 3,970 | 3,880 | 3,750 | 3,980 | 26 582 | 100 941 |
  |
| FHD (FHDOM) | 28 lip 16:13 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,90 | 3,90 | 3,90 | 7 | 27 |
  |
| BTF (BTCS) | 10:12 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,64 | 3,70 | 280 | 1 035 |
  |
| IDH | 11:40 | 3,08 | -0,58 | (-15,85%) | 3,66 | 3,46 | 2,78 | 3,50 | 2 707 | 8 062 |
  |
| TRX (TREX) | 09:03 | 3,54 | -0,02 | (-0,56%) | 3,56 | 3,54 | 3,54 | 3,54 | 5 | 18 |
  |
| BAC (BACT) | 11:45 | 3,45 | -0,01 | (-0,29%) | 3,46 | 3,45 | 3,45 | 3,45 | 50 | 173 |
  |
| EXA (EXAMOBILE) | 28 lip 10:17 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,46 | 3,46 | 3,46 | 3 | 10 |
  |
| RBS (ROBINSON) | 10:08 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,40 | 3,40 | 3 | 10 |
  |
| BHX (BINARY) | 09:42 | 3,36 | 0,00 | (0,00%) | 3,36 | 3,36 | 3,36 | 3,48 | 1 090 | 3 672 |
 |
| RCA (ROCCA) | 28 lip 12:44 | 3,02 | -0,17 | (-5,33%) | 3,19 | 3,19 | 3,02 | 3,19 | 305 | 925 |
  |
| INS (INDOS) | 11:14 | 3,04 | -0,14 | (-4,40%) | 3,18 | 3,20 | 3,04 | 3,20 | 1 997 | 6 246 |
  |
| UNV (UNIVERSE) | 28 lip 11:00 | 3,14 | -0,02 | (-0,63%) | 3,16 | 3,14 | 3,14 | 3,14 | 1 | 3 |
  |
| AGP (AGROMEP) | 28 lip 12:48 | 2,92 | -0,14 | (-4,58%) | 3,06 | 3,06 | 2,92 | 3,06 | 9 | 27 |
  |
| DIV (DIVOLIO) | 27 lip 09:31 | 3,18 | +0,18 | (+6,00%) | 3,00 | 3,00 | 3,00 | 3,18 | 700 | 2 136 |
  |
| CWA (CONSOLEW) | 10:40 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,98 | 2,82 | 2,98 | 1 124 | 3 258 |
  |
| APC (APOLLO) | 11:14 | 3,00 | +0,10 | (+3,45%) | 2,90 | 3,00 | 3,00 | 3,00 | 332 | 996 |
  |
| TOS (TAMEX) | 09:21 | 3,10 | +0,22 | (+7,64%) | 2,88 | 2,88 | 2,88 | 3,14 | 903 | 2 653 |
  |
| ETX (EUROTAX) | 12:02 | 2,90 | +0,08 | (+2,84%) | 2,82 | 2,82 | 2,82 | 2,90 | 386 | 1 091 |
  |
| PRH (POLHOLROZ) | 11:25 | 2,68 | 0,00 | (0,00%) | 2,68 | 2,66 | 2,60 | 2,68 | 4 196 | 11 171 |
  |
| SFD | 12:04 | 2,66 | -0,01 | (-0,37%) | 2,67 | 2,67 | 2,66 | 2,68 | 610 | 1 630 |
  |
| ZEN (ZENERIS) | 11:55 | 2,64 | +0,05 | (+1,93%) | 2,59 | 2,63 | 2,63 | 2,64 | 100 | 264 |
  |
| GDS (GDEVS) | 10:29 | 2,48 | -0,08 | (-3,13%) | 2,56 | 2,56 | 2,48 | 2,60 | 1 450 | 3 690 |
  |
| SUN (SUNTECH) | 11:22 | 2,56 | 0,00 | (0,00%) | 2,56 | 2,62 | 2,46 | 2,62 | 3 449 | 8 653 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
  |
| P2C (P2CHILL) | 11:47 | 2,74 | +0,22 | (+8,73%) | 2,52 | 2,72 | 2,58 | 2,82 | 3 516 | 9 544 |
  |
| VFA (VRFABRIC) | 10:30 | 2,50 | -0,02 | (-0,79%) | 2,52 | 2,52 | 2,50 | 2,52 | 1 540 | 3 860 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
  |
| MAD (MADKOM) | 11:46 | 2,30 | -0,20 | (-8,00%) | 2,50 | 2,42 | 2,30 | 2,42 | 979 | 2 272 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| ECK (EUROSNACK) | 09:01 | 2,44 | -0,03 | (-1,21%) | 2,47 | 2,44 | 2,44 | 2,44 | 16 | 39 |
  |
| FOR (FOREVEREN) | 11:17 | 2,46 | -0,01 | (-0,40%) | 2,47 | 2,46 | 2,45 | 2,47 | 2 199 | 5 413 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| FPO (FORPOSTA) | 28 lip 15:00 | 2,62 | +0,22 | (+9,17%) | 2,40 | 2,42 | 2,42 | 2,62 | 208 | 504 |
  |
| IPW (IMAGEPWR) | 20 lip 11:01 | 1,88 | -0,48 | (-20,34%) | 2,36 | 1,88 | 1,88 | 1,88 | 707 | 1 329 |
  |
| IFA (INFRA) | 28 lip 15:47 | 2,18 | -0,18 | (-7,63%) | 2,36 | 2,32 | 2,18 | 2,34 | 638 | 1 413 |
  |
| MGS (MADNETIC) | 27 lip 13:43 | 2,32 | 0,00 | (0,00%) | 2,32 | 2,32 | 2,32 | 2,32 | 1 239 | 2 874 |
  |
| MFD (MFOOD) | 12:06 | 2,40 | +0,12 | (+5,26%) | 2,28 | 2,50 | 2,14 | 2,50 | 12 346 | 27 585 |
  |
| BKD (BKDGAMES) | 10:54 | 2,18 | -0,04 | (-1,80%) | 2,22 | 2,12 | 2,12 | 2,18 | 224 | 476 |
  |
| ELQ | 10:25 | 2,18 | -0,03 | (-1,36%) | 2,21 | 2,18 | 2,18 | 2,18 | 22 | 48 |
  |
| LUG | 27 lip 17:00 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,10 | 2,10 | 2,20 | 1 073 | 2 254 |
  |
| ORL (ORZLOPONY) | 09:00 | 2,10 | -0,02 | (-0,94%) | 2,12 | 2,10 | 2,10 | 2,10 | 303 | 636 |
  |
| CRB (CARBONSTU) | 12:06 | 1,97 | -0,11 | (-5,29%) | 2,08 | 1,97 | 1,97 | 1,97 | 1 | 2 |
  |
| IVE (INVESTEKO) | 28 lip 12:24 | 2,00 | -0,06 | (-2,91%) | 2,06 | 2,00 | 2,00 | 2,00 | 386 | 772 |
  |
| VLT (VOOLT) | 10:44 | 2,09 | +0,04 | (+1,95%) | 2,05 | 2,05 | 1,98 | 2,09 | 3 039 | 6 119 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| AME (AMESA) | 11:15 | 1,98 | -0,02 | (-1,00%) | 2,00 | 2,00 | 1,92 | 2,00 | 1 822 | 3 549 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
  |
| KPI (KANCELWEC) | 27 lip 12:56 | 1,99 | 0,00 | (0,00%) | 1,99 | 1,98 | 1,98 | 1,99 | 32 442 | 64 235 |
  |
| SNN (SUNNET) | 11:00 | 1,990 | +0,030 | (+1,53%) | 1,960 | 1,990 | 1,990 | 1,990 | 2 010 | 4 000 |
 |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| LGT (LGTRADE) | 11:18 | 1,88 | -0,04 | (-2,08%) | 1,92 | 1,88 | 1,88 | 1,88 | 400 | 752 |
  |
| GAR (GARIN) | 28 lip 14:55 | 2,02 | +0,11 | (+5,76%) | 1,91 | 1,88 | 1,75 | 2,02 | 2 108 | 3 996 |
  |
| FOX (SPACEFOX) | 11:51 | 1,700 | -0,100 | (-5,56%) | 1,800 | 1,700 | 1,510 | 1,700 | 91 401 | 144 382 |
  |
| PAC (PROACTA) | 11:05 | 1,550 | -0,110 | (-6,63%) | 1,660 | 1,550 | 1,550 | 1,560 | 167 | 259 |
  |
| GRM (GREMPCO) | 09:28 | 1,640 | 0,000 | (0,00%) | 1,640 | 1,640 | 1,640 | 1,640 | 25 | 41 |
  |
| TXN (TAXNET) | 10:35 | 1,57 | -0,02 | (-1,26%) | 1,59 | 1,57 | 1,57 | 1,57 | 10 | 16 |
  |
| CFG | 09:00 | 1,580 | +0,005 | (+0,32%) | 1,575 | 1,580 | 1,580 | 1,580 | 5 | 8 |
  |
| IFL (IFLEASING) | 10:42 | 1,68 | +0,11 | (+6,94%) | 1,57 | 1,60 | 1,60 | 1,69 | 10 681 | 17 714 | |
| CRC (CARPATHIA) | 11:16 | 1,51 | 0,00 | (0,00%) | 1,51 | 1,51 | 1,51 | 1,52 | 121 | 183 |
  |
| HER (HILANDER) | 10:06 | 1,510 | 0,000 | (0,00%) | 1,510 | 1,510 | 1,510 | 1,510 | 70 | 106 |
  |
| EBX (EKOBOX) | 11:59 | 1,490 | -0,005 | (-0,33%) | 1,495 | 1,435 | 1,435 | 1,495 | 501 | 746 |
  |
| SKY (STOHID) | 28 lip 16:15 | 1,570 | +0,100 | (+6,80%) | 1,470 | 1,490 | 1,490 | 1,570 | 600 | 940 |
  |
| VRB (VERBICOM) | 09:03 | 1,44 | 0,00 | (0,00%) | 1,44 | 1,44 | 1,44 | 1,44 | 10 | 14 |
  |
| AZC (AZTEC) | 11:25 | 1,30 | -0,07 | (-5,11%) | 1,37 | 1,34 | 1,27 | 1,35 | 665 | 867 |
  |
| KLN (KLON) | 09:28 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 20 | 27 |
  |
| PLT (PLOTTWIST) | 12:04 | 1,34 | 0,00 | (0,00%) | 1,34 | 1,35 | 1,34 | 1,35 | 158 | 212 |
  |
| AIN (ABSINVEST) | 28 lip 14:20 | 1,39 | +0,09 | (+6,92%) | 1,30 | 1,30 | 1,30 | 1,39 | 3 300 | 4 451 |
  |
| IWS (IRONWOLF) | 11:00 | 1,250 | -0,040 | (-3,10%) | 1,290 | 1,270 | 1,160 | 1,270 | 851 | 1 005 |
  |
| EEE (EKIPA) | 11:57 | 1,200 | -0,050 | (-4,00%) | 1,250 | 1,225 | 1,200 | 1,250 | 1 185 | 1 430 |
  |
| SYG (SYGNIS) | 11:07 | 1,150 | -0,010 | (-0,86%) | 1,160 | 1,150 | 1,130 | 1,175 | 6 697 | 7 717 |
  |
| JRC (JRCGROUP) | 11:00 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,15 | 1,15 | 10 | 12 |
  |
| 4MB (4MOBILITY) | 28 lip 10:59 | 1,18 | +0,08 | (+7,27%) | 1,10 | 1,22 | 1,18 | 1,22 | 100 | 119 |
  |
| OUT (OUTDOORZY) | 11:02 | 1,140 | +0,060 | (+5,56%) | 1,080 | 1,080 | 1,070 | 1,140 | 2 905 | 3 143 |
  |
| AUX (AUXILIA) | 09:57 | 1,060 | -0,020 | (-1,85%) | 1,080 | 1,080 | 1,060 | 1,090 | 1 160 | 1 248 |
  |
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
  |
| KPC (KUPIEC) | 11:00 | 1,120 | +0,130 | (+13,13%) | 0,990 | 1,120 | 1,120 | 1,120 | 1 000 | 1 120 |
 |
| DRF (DRFINANCE) | 28 lip 16:44 | 1,000 | +0,050 | (+5,26%) | 0,950 | 0,950 | 0,950 | 1,000 | 4 558 | 4 462 |
  |
| VAI (VOLARIA) | 28 lip 09:00 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,940 | 0,940 | 0,940 | 172 | 162 |
  |
| ICD (ICPD) | 23 lip 09:23 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 11 | 10 |
  |
| MER (MERA) | 09:00 | 0,920 | 0,000 | (0,00%) | 0,920 | 0,920 | 0,920 | 0,920 | 100 | 92 |
  |
| DRG (DRAGEUS) | 09:27 | 0,912 | +0,002 | (+0,22%) | 0,910 | 0,944 | 0,912 | 0,944 | 32 | 30 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| HRC (GRUPAHRC) | 09:06 | 0,840 | -0,040 | (-4,55%) | 0,880 | 0,840 | 0,840 | 0,840 | 1 200 | 1 008 |
  |
| KMB (KOMBINAT) | 12:03 | 0,865 | -0,011 | (-1,26%) | 0,876 | 0,877 | 0,855 | 0,920 | 56 558 | 49 511 |
 |
| TGG (TRIGGO) | 28 lip 16:36 | 0,850 | -0,010 | (-1,16%) | 0,860 | 0,800 | 0,790 | 0,850 | 599 | 486 |
  |
| WLI (WILDINT) | 12:06 | 0,830 | -0,005 | (-0,60%) | 0,835 | 0,825 | 0,825 | 0,860 | 8 447 | 7 071 |
  |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| DNS (DANKS) | 24 lip 11:42 | 0,810 | -0,005 | (-0,61%) | 0,815 | 0,770 | 0,770 | 0,810 | 4 | 3 |
  |
| EXC (EXCELLENC) | 12:07 | 0,760 | -0,040 | (-5,00%) | 0,800 | 0,780 | 0,715 | 0,780 | 1 065 025 | 790 696 |
  |
| MDP (MEDCAMP) | 2 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 |
  |
| MND (MINERAL) | 28 lip 14:21 | 0,765 | -0,005 | (-0,65%) | 0,770 | 0,720 | 0,720 | 0,765 | 1 390 | 1 001 |
  |
| IMG (IMMGAMES) | 11:00 | 0,764 | 0,000 | (0,00%) | 0,764 | 0,764 | 0,764 | 0,764 | 20 | 15 |
  |
| THD (THEDUST) | 10:31 | 0,690 | -0,065 | (-8,61%) | 0,755 | 0,690 | 0,690 | 0,690 | 1 760 | 1 214 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| ECT (ECO5TECH) | 11:42 | 0,650 | -0,080 | (-10,96%) | 0,730 | 0,710 | 0,650 | 0,710 | 2 635 | 1 738 |
  |
| NRS (NEURONE) | 9 cze 15:14 | 0,735 | +0,015 | (+2,08%) | 0,720 | 0,860 | 0,735 | 0,860 | 1 850 | 1 555 |
 |
| UFG (UFGAMES) | 10:37 | 0,740 | +0,025 | (+3,50%) | 0,715 | 0,725 | 0,725 | 0,740 | 1 042 | 770 |
  |
| DUA (DUALITY) | 11:11 | 0,680 | -0,020 | (-2,86%) | 0,700 | 0,700 | 0,680 | 0,726 | 1 454 | 1 014 |
  |
| MTN (MILTON) | 11:30 | 0,690 | -0,010 | (-1,43%) | 0,700 | 0,700 | 0,680 | 0,700 | 8 101 | 5 581 |
  |
| YOS (YOSHI) | 11:25 | 0,696 | -0,004 | (-0,57%) | 0,700 | 0,708 | 0,682 | 0,708 | 8 537 | 5 891 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| NST (NESTMEDIC) | 09:00 | 0,686 | 0,000 | (0,00%) | 0,686 | 0,686 | 0,686 | 0,686 | 30 | 21 |
  |
| PTN (POLTRONIC) | 09:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 500 | 975 |
  |
| K2P (KOOL2PLAY) | 23 lip 15:00 | 0,665 | +0,025 | (+3,91%) | 0,640 | 0,665 | 0,665 | 0,665 | 523 | 348 |
  |
| IVO (INCUVO) | 28 lip 15:24 | 0,630 | -0,010 | (-1,56%) | 0,640 | 0,630 | 0,600 | 0,630 | 5 002 | 3 032 |
  |
| WRL (WIERZYCL) | 10:21 | 0,600 | -0,036 | (-5,66%) | 0,636 | 0,632 | 0,570 | 0,632 | 716 | 424 |
  |
| QUB (QUBICGMS) | 10:50 | 0,605 | -0,030 | (-4,72%) | 0,635 | 0,625 | 0,605 | 0,625 | 1 787 | 1 088 |
  |
| TMP (TELEMEDPL) | 10:21 | 0,640 | +0,020 | (+3,23%) | 0,620 | 0,620 | 0,620 | 0,640 | 265 | 167 |
  |
| LMG (LMGAMES) | 09:05 | 0,615 | 0,000 | (0,00%) | 0,615 | 0,615 | 0,615 | 0,615 | 20 | 12 |
  |
| NOV (NOVINA) | 09:25 | 0,596 | -0,010 | (-1,65%) | 0,606 | 0,600 | 0,596 | 0,600 | 1 847 | 1 102 |
  |
| IGT (IGORIA) | 12:07 | 0,542 | -0,022 | (-3,90%) | 0,564 | 0,550 | 0,520 | 0,558 | 91 575 | 49 424 |
  |
| ARG (ARTGAMES) | 09:13 | 0,570 | +0,020 | (+3,64%) | 0,550 | 0,570 | 0,570 | 0,570 | 2 225 | 1 268 |
  |
| FTL (FOOTHILLS) | 09:35 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 20 | 11 |
  |
| JJB (JUJUBEE) | 12:04 | 0,535 | -0,005 | (-0,93%) | 0,540 | 0,540 | 0,535 | 0,540 | 461 | 247 |
  |
| TEC (TECNTICA) | 10:07 | 0,530 | 0,000 | (0,00%) | 0,530 | 0,530 | 0,530 | 0,530 | 20 | 11 |
  |
| ATJ (ATOMJELLY) | 09:00 | 0,520 | -0,005 | (-0,95%) | 0,525 | 0,520 | 0,520 | 0,520 | 26 | 14 |
  |
| MLP (MILKPOL) | 22 lip 11:00 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 140 | 70 | |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| SCS (STEMCELLS) | 09:35 | 0,490 | 0,000 | (0,00%) | 0,490 | 0,490 | 0,490 | 0,490 | 50 | 25 |
  |
| MRD (MEDARD) | 11:00 | 0,575 | +0,095 | (+19,79%) | 0,480 | 0,575 | 0,575 | 0,575 | 1 | 1 | |
| CCS | 27 lip 09:00 | 0,474 | 0,000 | (0,00%) | 0,474 | 0,474 | 0,474 | 0,474 | 7 | 3 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| MDT (MEDTECH) | 12:06 | 0,4180 | -0,0500 | (-10,68%) | 0,4680 | 0,5100 | 0,4080 | 0,5450 | 8 858 788 | 4 053 039 |
  |
| MXP (MAXIPIZZA) | 11:47 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,446 | 0,446 | 0,450 | 197 | 89 |
  |
| EKS (EKIOSK) | 23 lip 11:01 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 26 141 | 11 502 |
  |
| ISD (INSIDPARK) | 22 lip 11:43 | 0,460 | +0,020 | (+4,55%) | 0,440 | 0,460 | 0,460 | 0,460 | 46 | 21 |
  |
| HPS (HYDRAPRES) | 17 lip 12:36 | 0,400 | -0,038 | (-8,68%) | 0,438 | 0,438 | 0,400 | 0,438 | 463 | 194 |
  |
| VAR (VARSAV) | 09:00 | 0,436 | -0,002 | (-0,46%) | 0,438 | 0,436 | 0,436 | 0,436 | 111 | 48 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 | |
| TLG (TELGAM) | 10:49 | 0,422 | 0,000 | (0,00%) | 0,422 | 0,422 | 0,422 | 0,422 | 429 | 181 |
  |
| GOL (GOLAB) | 11:00 | 0,500 | +0,080 | (+19,05%) | 0,420 | 0,500 | 0,500 | 0,500 | 110 | 55 | |
| SNG (SYNERGA) | 11:00 | 0,414 | -0,006 | (-1,43%) | 0,420 | 0,414 | 0,414 | 0,414 | 1 350 | 559 |
  |
| PRA (PRIME) | 09:57 | 0,400 | -0,020 | (-4,76%) | 0,420 | 0,426 | 0,400 | 0,428 | 4 555 | 1 854 |
  |
| OVI (OVIDWORKS) | 28 lip 13:45 | 0,416 | -0,002 | (-0,48%) | 0,418 | 0,380 | 0,372 | 0,416 | 10 146 | 3 825 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| OPI (OPTIGIS) | 09:13 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 3 | 1 |
  |
| RCW (RUCHCHORZ) | 11:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 1 | 0 |
 |
| MDB (MEDICOBIO) | 11:26 | 0,394 | -0,004 | (-1,01%) | 0,398 | 0,398 | 0,360 | 0,398 | 5 767 | 2 122 |
  |
| DFH (DEFENCEH) | 27 lip 16:42 | 0,3560 | -0,0380 | (-9,64%) | 0,3940 | 0,4010 | 0,3440 | 0,4100 | 273 652 | 98 383 |
  |
| ARI | 10:41 | 0,368 | -0,024 | (-6,12%) | 0,392 | 0,396 | 0,368 | 0,398 | 280 | 108 |
  |
| MMS (MADMIND) | 11:00 | 0,380 | -0,003 | (-0,78%) | 0,383 | 0,380 | 0,380 | 0,380 | 52 | 20 |
  |
| PLM (POLMAN) | 28 lip 16:33 | 0,350 | -0,027 | (-7,16%) | 0,377 | 0,351 | 0,350 | 0,351 | 6 223 | 2 178 |
  |
| OZE (OZECAPITAL) | 28 lip 16:16 | 0,384 | +0,012 | (+3,23%) | 0,372 | 0,370 | 0,370 | 0,384 | 72 589 | 27 382 |
  |
| BRP (BLACKROSE) | 11:00 | 0,371 | 0,000 | (0,00%) | 0,371 | 0,371 | 0,371 | 0,371 | 540 | 200 |
  |
| DGS (DEMGAMES) | 09:51 | 0,348 | -0,010 | (-2,79%) | 0,358 | 0,356 | 0,300 | 0,356 | 9 031 | 2 736 |
  |
| COS (COSMA) | 09:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 3 694 | 1 293 |
  |
| MLT (MOONLIT) | 11:00 | 0,310 | -0,040 | (-11,43%) | 0,350 | 0,310 | 0,310 | 0,310 | 3 661 | 1 135 |
  |
| SKN (SAKANA) | 09:00 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 15 | 5 |
  |
| MIG (MILITARY) | 11:41 | 0,3470 | +0,0220 | (+6,77%) | 0,3250 | 0,3450 | 0,3300 | 0,3470 | 34 018 | 11 628 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,310 | -0,002 | (-0,64%) | 0,312 | 0,310 | 0,310 | 0,310 | 96 | 30 |
  |
| EMS (ENIMSO) | 09:40 | 0,3040 | +0,0010 | (+0,33%) | 0,3030 | 0,3040 | 0,2720 | 0,3040 | 397 | 109 |
  |
| MUN (MUNAR) | 09:23 | 0,331 | +0,030 | (+9,97%) | 0,301 | 0,280 | 0,280 | 0,331 | 60 464 | 18 349 |
  |
| FVE (FOTOVOLT) | 27 lip 09:00 | 0,298 | 0,000 | (0,00%) | 0,298 | 0,298 | 0,298 | 0,298 | 318 | 95 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| LUD (LUDUS) | 11:04 | 0,031 | -0,254 | (-89,26%) | 0,284 | 0,031 | 0,031 | 0,031 | 474 250 | 14 465 | |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| GMZ (GRUPAMZ) | 12:04 | 0,275 | +0,006 | (+2,23%) | 0,269 | 0,288 | 0,275 | 0,288 | 7 681 | 2 187 |
  |
| HPE (HIPOWERSA) | 09:02 | 0,268 | 0,000 | (0,00%) | 0,268 | 0,268 | 0,268 | 0,268 | 1 500 | 402 |
  |
| UFC (UNIFIED) | 11:05 | 0,298 | +0,032 | (+12,03%) | 0,266 | 0,298 | 0,298 | 0,298 | 2 607 | 777 |
  |
| FTH (FINTECH) | 26 cze 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 |
 |
| SBE (SOFTBLUE) | 12:05 | 0,248 | -0,011 | (-4,25%) | 0,259 | 0,256 | 0,248 | 0,256 | 12 892 | 3 264 |
  |
| MLM (MILISYS) | 11:05 | 0,2350 | -0,0240 | (-9,27%) | 0,2590 | 0,2550 | 0,2350 | 0,2550 | 1 953 | 488 |
  |
| EGY (ENERGY) | 11:02 | 0,255 | -0,002 | (-0,78%) | 0,257 | 0,247 | 0,244 | 0,257 | 21 729 | 5 409 |
  |
| PIT (POLARISIT) | 28 lip 11:00 | 0,232 | -0,004 | (-1,69%) | 0,236 | 0,232 | 0,232 | 0,232 | 212 | 49 | |
| O2T (ONE2TRIBE) | 09:10 | 0,234 | 0,000 | (0,00%) | 0,234 | 0,230 | 0,222 | 0,234 | 947 | 216 |
  |
| DTX (DITIX) | 09:10 | 0,234 | 0,000 | (0,00%) | 0,234 | 0,234 | 0,234 | 0,234 | 37 | 9 |
  |
| EMP (EMPLOCITY) | 12:03 | 0,246 | +0,018 | (+7,89%) | 0,228 | 0,228 | 0,228 | 0,246 | 24 391 | 5 752 |
  |
| HUB (HUBTECH) | 10:08 | 0,225 | +0,002 | (+0,90%) | 0,223 | 0,221 | 0,217 | 0,225 | 162 135 | 35 857 |
  |
| AIT (AITON) | 10:32 | 0,238 | +0,017 | (+7,69%) | 0,221 | 0,232 | 0,232 | 0,238 | 2 010 | 469 |
  |
| AVE (ADVERTIGO) | 11:00 | 0,214 | -0,002 | (-0,93%) | 0,216 | 0,214 | 0,214 | 0,214 | 20 | 4 |
  |
| LCN (LABOCANNA) | 10:50 | 0,206 | -0,004 | (-1,90%) | 0,210 | 0,210 | 0,206 | 0,216 | 5 015 | 1 033 |
  |
| MRK (MARKA) | 10 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| GKS (GKSKAT) | 15 lip 11:00 | 0,196 | -0,002 | (-1,01%) | 0,198 | 0,196 | 0,196 | 0,196 | 5 000 | 980 |
 |
| TGS (TRUEGS) | 10:37 | 0,195 | -0,003 | (-1,27%) | 0,198 | 0,195 | 0,195 | 0,195 | 60 | 12 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| AFC (AKCEPTFIN) | 21 lip 11:04 | 0,196 | 0,000 | (0,00%) | 0,196 | 0,196 | 0,196 | 0,196 | 1 389 | 272 |
  |
| BSA (BRAS) | 12:06 | 0,1860 | -0,0095 | (-4,86%) | 0,1955 | 0,1865 | 0,1860 | 0,1960 | 21 634 | 4 089 |
  |
| OLY (OLYMP) | 10:10 | 0,1940 | 0,0000 | (0,00%) | 0,1940 | 0,1940 | 0,1940 | 0,1940 | 148 | 29 |
  |
| YBS | 22 lip 15:00 | 0,199 | +0,006 | (+3,11%) | 0,193 | 0,193 | 0,193 | 0,199 | 200 | 39 |
 |
| KME | 09:00 | 0,191 | 0,000 | (0,00%) | 0,191 | 0,191 | 0,191 | 0,191 | 100 | 19 |
  |
| ECC (ECCGAMES) | 10:43 | 0,1840 | 0,0000 | (0,00%) | 0,1840 | 0,1830 | 0,1830 | 0,1840 | 3 335 | 611 |
  |
| LET (LETUS) | 11:48 | 0,171 | -0,004 | (-2,29%) | 0,175 | 0,174 | 0,166 | 0,174 | 18 311 | 3 064 |
  |
| MDA (MEDAPP) | 11:11 | 0,1700 | -0,0020 | (-1,16%) | 0,1720 | 0,1700 | 0,1700 | 0,1700 | 33 366 | 5 672 |
  |
| CBD (CANNABIS) | 12:04 | 0,1740 | +0,0070 | (+4,19%) | 0,1670 | 0,1720 | 0,1720 | 0,1750 | 9 561 | 1 662 |
  |
| WHH (WERTHHOLZ) | 27 lip 15:25 | 0,160 | 0,000 | (0,00%) | 0,160 | 0,160 | 0,160 | 0,160 | 2 407 | 385 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| MRH (HAMBURGER) | 11:34 | 0,170 | +0,010 | (+6,25%) | 0,160 | 0,170 | 0,170 | 0,170 | 79 165 | 13 458 | |
| NTV (NTVSA) | 27 lip 09:27 | 0,155 | +0,005 | (+3,33%) | 0,150 | 0,155 | 0,155 | 0,155 | 100 | 16 |
  |
| SGD (SIGMADEF) | 12:06 | 0,1445 | -0,0025 | (-1,70%) | 0,1470 | 0,1470 | 0,1445 | 0,1470 | 9 489 | 1 385 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| MPY (MPAY) | 11:21 | 0,1320 | -0,0055 | (-4,00%) | 0,1375 | 0,1355 | 0,1315 | 0,1415 | 54 315 | 7 280 |
  |
| HRT (HURTIMEX) | 10:35 | 0,1300 | 0,0000 | (0,00%) | 0,1300 | 0,1300 | 0,1300 | 0,1300 | 664 | 86 |
  |
| BTK (BIZTECH) | 11:29 | 0,1320 | +0,0020 | (+1,54%) | 0,1300 | 0,1320 | 0,1320 | 0,1320 | 9 396 | 1 240 |
  |
| BTC (BTCSTUDIO) | 11:00 | 0,144 | +0,024 | (+20,00%) | 0,120 | 0,144 | 0,144 | 0,144 | 200 | 29 | |
| INM (INVENTION) | 12:05 | 0,1035 | 0,0000 | (0,00%) | 0,1035 | 0,1020 | 0,1015 | 0,1035 | 31 186 | 3 166 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
  |
| CMC (COMECO) | 15 lip 11:03 | 0,0995 | 0,0000 | (0,00%) | 0,0995 | 0,0995 | 0,0995 | 0,0995 | 11 736 | 1 168 | |
| P24 (PRESENT24) | 10:47 | 0,1020 | +0,0030 | (+3,03%) | 0,0990 | 0,0970 | 0,0960 | 0,1020 | 50 244 | 4 825 |
  |
| ONE (1SOLUTION) | 10:50 | 0,0906 | -0,0002 | (-0,22%) | 0,0908 | 0,0906 | 0,0906 | 0,0906 | 1 200 | 109 |
  |
| BRO (CZARNKOW) | 11:00 | 0,0905 | 0,0000 | (0,00%) | 0,0905 | 0,0905 | 0,0905 | 0,0905 | 120 | 11 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| ICG (ICECODE) | 11:19 | 0,0880 | +0,0070 | (+8,64%) | 0,0810 | 0,0875 | 0,0875 | 0,0880 | 6 983 | 614 |
  |
| BPC | 11:25 | 0,0800 | +0,0015 | (+1,91%) | 0,0785 | 0,0785 | 0,0785 | 0,0800 | 8 987 | 710 |
  |
| CTF (CENTURION) | 12:06 | 0,0860 | +0,0080 | (+10,26%) | 0,0780 | 0,0800 | 0,0800 | 0,0900 | 1 706 526 | 146 275 |
  |
| LXB (LEXBONO) | 11:00 | 0,0715 | +0,0015 | (+2,14%) | 0,0700 | 0,0715 | 0,0715 | 0,0715 | 15 | 1 |
  |
| MO2 (MOLIERA2) | 10:43 | 0,0695 | +0,0020 | (+2,96%) | 0,0675 | 0,0695 | 0,0695 | 0,0695 | 200 | 14 |
  |
| RRH (RRHGROUP) | 28 lip 17:01 | 0,0600 | -0,0005 | (-0,83%) | 0,0605 | 0,0605 | 0,0600 | 0,0605 | 30 881 | 1 853 |
  |
| ASR (ASTRO) | 11:15 | 0,0600 | 0,0000 | (0,00%) | 0,0600 | 0,0600 | 0,0600 | 0,0600 | 50 830 | 3 050 |
  |
| SZR (SZAR) | 12:00 | 0,0570 | -0,0030 | (-5,00%) | 0,0600 | 0,0570 | 0,0570 | 0,0570 | 1 | 0 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| ZRX (ZORTRAX) | 11:17 | 0,0485 | 0,0000 | (0,00%) | 0,0485 | 0,0485 | 0,0485 | 0,0485 | 13 766 | 668 |
 |
| P2B (PLANETB2B) | 09:42 | 0,0490 | +0,0010 | (+2,08%) | 0,0480 | 0,0490 | 0,0490 | 0,0490 | 200 | 10 |
  |
| SIN (SOLARINOV) | 11:00 | 0,0456 | -0,0004 | (-0,87%) | 0,0460 | 0,0456 | 0,0456 | 0,0456 | 10 000 | 456 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
 |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | -0,0005 | (-1,23%) | 0,0405 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 |
 |
| VIV (VISION) | 11:01 | 0,0300 | 0,0000 | (0,00%) | 0,0300 | 0,0300 | 0,0300 | 0,0300 | 3 000 | 90 | |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | +0,0028 | (+13,33%) | 0,0210 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
  |
Biznesradar bez reklam? Sprawdź BR Plus