Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HPM (HIPROMINE) | 231.00 | -2.00 | (-0.86%) | 233.00 | 231.00 | 231.00 | 231.00 | 2 | 462 | ||
XBS (XBSPROLOG) | 118.00 | -1.00 | (-0.84%) | 119.00 | 118.00 | 114.00 | 118.00 | 23 | 2 647 | ||
YAN (NEPTIS) | 109.00 | 0.00 | (0.00%) | 109.00 | 109.00 | 109.00 | 109.00 | 1 | 109 | ||
NCL (NOCTILUCA) | 103.00 | -2.00 | (-1.90%) | 105.00 | 104.60 | 103.00 | 105.00 | 87 | 8 996 | ||
GRC (GRUPAREC) | 88.00 | +2.00 | (+2.33%) | 86.00 | 88.00 | 88.00 | 88.00 | 2 | 176 | ||
EXM (EXIMIT) | 85.00 | -10.00 | (-10.53%) | 95.00 | 90.00 | 85.00 | 90.00 | 3 | 265 | ||
GME (GRMEDIA) | 82.00 | -0.50 | (-0.61%) | 82.50 | 80.00 | 80.00 | 82.00 | 101 | 8 082 | ||
PTW (PTWP) | 58.00 | +2.00 | (+3.57%) | 56.00 | 56.00 | 56.00 | 58.00 | 101 | 5 658 | ||
MNS (MENNICASK) | 57.00 | -2.20 | (-3.72%) | 59.20 | 59.20 | 55.00 | 59.20 | 668 | 37 536 | ||
RCM (REDCARPET) | 53.00 | +2.00 | (+3.92%) | 51.00 | 52.50 | 52.50 | 53.00 | 22 | 1 156 | ||
FRW (FROZENWAY) | 54.00 | +2.00 | (+3.85%) | 52.00 | 52.00 | 52.00 | 54.00 | 469 | 24 471 | ||
S4E | 41.40 | 0.00 | (0.00%) | 41.40 | 41.40 | 41.40 | 41.40 | 2 | 83 | ||
END (ENEIDA) | 39.00 | 0.00 | (0.00%) | 39.00 | 39.00 | 36.00 | 44.60 | 230 | 8 826 | ||
SCW (SCANWAY) | 35.65 | +0.75 | (+2.15%) | 34.90 | 35.50 | 34.40 | 35.70 | 1 521 | 53 328 | ||
QNA (QNATECHNO) | 34.30 | -0.20 | (-0.58%) | 34.50 | 34.30 | 34.30 | 34.30 | 8 | 274 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
LEG (LEGIMI) | 31.60 | +0.60 | (+1.94%) | 31.00 | 31.20 | 31.20 | 31.60 | 455 | 14 328 | ||
GEN (GENOMED) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 30 | ||
NWA (NWAI) | 29.00 | 0.00 | (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 218 | 6 322 | ||
SDS (SDSOPTIC) | 28.10 | -0.85 | (-2.94%) | 28.95 | 28.85 | 28.10 | 28.90 | 212 | 6 008 | ||
PNT (POINTPACK) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.30 | 27.50 | 28.30 | 1 586 | 43 760 | ||
TLO (TELESTO) | 29.00 | -0.60 | (-2.03%) | 29.60 | 27.00 | 25.60 | 30.00 | 416 | 11 195 | ||
SWM (SWMANSION) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 25 | ||
BGD (BIOGENED) | 25.80 | -0.20 | (-0.77%) | 26.00 | 25.80 | 24.80 | 25.80 | 109 | 2 732 | ||
CDA | 24.90 | +0.50 | (+2.05%) | 24.40 | 24.70 | 24.60 | 24.90 | 235 | 5 826 | ||
VEE | 25.45 | +1.30 | (+5.38%) | 24.15 | 23.85 | 23.65 | 25.50 | 1 256 | 31 363 | ||
TME (TERMOEXP) | 21.70 | -0.20 | (-0.91%) | 21.90 | 21.70 | 21.70 | 21.70 | 20 | 434 | ||
KBJ | 21.40 | -0.80 | (-3.60%) | 22.20 | 21.40 | 21.40 | 21.40 | 21 | 449 | ||
GMV (GAMIVO) | 21.90 | -0.10 | (-0.45%) | 22.00 | 21.30 | 21.30 | 21.90 | 987 | 21 078 | ||
PLI (PLATIGE) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 380 | 7 600 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RSG (RSGAMES) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 9 | 180 | ||
PDG (PYRAMID) | 19.00 | -0.65 | (-3.31%) | 19.65 | 18.85 | 18.40 | 19.70 | 1 076 | 20 605 | ||
TLS (TELESTR) | 18.00 | +0.60 | (+3.45%) | 17.40 | 17.30 | 17.00 | 18.00 | 5 227 | 92 430 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
AAS (AALLIANCE) | 16.30 | -0.10 | (-0.61%) | 16.40 | 16.30 | 16.30 | 16.30 | 2 | 33 | ||
EON (EONET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 3 | 48 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 3 | 47 | ||
AOL (ANALIZY) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 170 | 2 635 | ||
UNL (UNILABGAM) | 15.00 | +0.50 | (+3.45%) | 14.50 | 14.80 | 14.80 | 15.50 | 915 | 13 742 | ||
CHP (CHERRY) | 15.60 | +0.65 | (+4.35%) | 14.95 | 14.95 | 14.60 | 16.00 | 3 107 | 48 685 | ||
CMI | 14.30 | +0.20 | (+1.42%) | 14.10 | 14.30 | 14.30 | 14.30 | 3 | 43 | ||
BEE (BEEIN) | 14.10 | +0.10 | (+0.71%) | 14.00 | 14.10 | 14.10 | 14.10 | 5 | 71 | ||
F51 (FARM51) | 14.04 | -0.08 | (-0.57%) | 14.12 | 14.12 | 14.04 | 14.40 | 2 034 | 29 032 | ||
AGL (AGROLIGA) | 13.30 | -0.80 | (-5.67%) | 14.10 | 14.10 | 13.30 | 14.10 | 88 | 1 173 | ||
AQU (AQUABB) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 3 | 40 | ||
CCR (CONSTANCE) | 12.40 | -0.50 | (-3.88%) | 12.90 | 12.50 | 12.40 | 12.50 | 39 | 485 | ||
RSP (REMORSOL) | 12.95 | -1.10 | (-7.83%) | 14.05 | 13.20 | 12.35 | 13.20 | 992 | 12 574 | ||
CRB (CARBONSTU) | 13.00 | 0.00 | (0.00%) | 13.00 | 12.50 | 12.20 | 13.00 | 424 | 5 286 | ||
BLT (BALTICON) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 2 | 24 | ||
ATA (ATCCARGO) | 11.75 | -0.70 | (-5.62%) | 12.45 | 12.00 | 11.75 | 12.00 | 14 | 167 | ||
MMC (MMCPL) | 12.30 | -0.60 | (-4.65%) | 12.90 | 12.20 | 11.50 | 12.30 | 203 | 2 400 | ||
SMT (SIMTERACT) | 11.50 | -0.70 | (-5.74%) | 12.20 | 12.00 | 11.50 | 12.00 | 217 | 2 535 | ||
KLE (KLEPSYDRA) | 11.10 | 0.00 | (0.00%) | 11.10 | 11.15 | 11.10 | 11.30 | 212 | 2 363 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
M4B | 11.00 | -2.00 | (-15.38%) | 13.00 | 11.00 | 11.00 | 11.00 | 862 | 9 482 | ||
CLA (CONSOLE) | 11.30 | +0.20 | (+1.80%) | 11.10 | 11.30 | 10.90 | 11.30 | 1 515 | 16 522 | ||
EMP (EMPLOCITY) | 10.75 | +0.30 | (+2.87%) | 10.45 | 10.75 | 10.75 | 10.75 | 2 | 22 | ||
7FT (7FIT) | 10.50 | +0.50 | (+5.00%) | 10.00 | 10.50 | 10.50 | 10.50 | 457 | 4 799 | ||
KUB (KUBOTA) | 11.00 | +0.80 | (+7.84%) | 10.20 | 10.20 | 10.20 | 11.00 | 1 460 | 15 437 | ||
LUO (LUON) | 10.65 | -0.10 | (-0.93%) | 10.75 | 10.15 | 10.00 | 10.65 | 2 615 | 27 399 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AQA (AQUAPOZ) | 10.00 | +0.05 | (+0.50%) | 9.95 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
STA (STARWARD) | 9.97 | -0.13 | (-1.29%) | 10.10 | 9.94 | 9.56 | 10.10 | 2 977 | 29 531 | ||
SOK (SONKA) | 9.84 | +0.32 | (+3.36%) | 9.52 | 9.54 | 9.54 | 9.84 | 76 | 737 | ||
DKR (DEKTRA) | 9.70 | +0.08 | (+0.83%) | 9.62 | 9.50 | 9.46 | 9.70 | 1 786 | 16 945 | ||
WGP (WGPARTNER) | 9.88 | -0.02 | (-0.20%) | 9.90 | 9.68 | 9.32 | 9.88 | 152 | 1 462 | ||
NOB (NOOBZ) | 9.20 | 0.00 | (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 10 | 92 | ||
FHD (FHDOM) | 9.20 | -0.45 | (-4.66%) | 9.65 | 9.20 | 9.20 | 9.20 | 20 | 184 | ||
SED (SEDIVIO) | 9.06 | -0.22 | (-2.37%) | 9.28 | 9.42 | 9.06 | 9.58 | 1 594 | 14 566 | ||
IUS (IU) | 9.00 | -1.10 | (-10.89%) | 10.10 | 9.90 | 9.00 | 9.90 | 32 | 294 | ||
RST (ROAD) | 9.06 | +0.08 | (+0.89%) | 8.98 | 8.98 | 8.98 | 9.06 | 683 | 6 148 | ||
ORG (ORGANIC) | 8.90 | -0.10 | (-1.11%) | 9.00 | 8.90 | 8.90 | 8.90 | 447 | 3 978 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
7LV (7LEVELS) | 8.40 | -0.60 | (-6.67%) | 9.00 | 8.40 | 8.40 | 8.40 | 1 | 8 | ||
ONC (ONICO) | 8.00 | -1.00 | (-11.11%) | 9.00 | 8.00 | 8.00 | 8.00 | 225 | 1 800 | ||
THD (THEDUST) | 7.92 | -0.18 | (-2.22%) | 8.10 | 7.92 | 7.92 | 7.92 | 20 | 158 | ||
VER (MPLVERBUM) | 9.90 | +1.85 | (+22.98%) | 8.05 | 9.90 | 7.90 | 9.90 | 90 | 759 | ||
LUG | 7.75 | +0.15 | (+1.97%) | 7.60 | 7.75 | 7.75 | 7.75 | 12 | 93 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
KOR (KORBANK) | 7.75 | 0.00 | (0.00%) | 7.75 | 7.75 | 7.75 | 7.75 | 40 | 310 | ||
GMB (GAMESBOX) | 7.85 | +0.20 | (+2.61%) | 7.65 | 7.65 | 7.65 | 7.85 | 50 | 388 | ||
FRM (FREEMIND) | 7.60 | -0.40 | (-5.00%) | 8.00 | 7.80 | 7.60 | 7.80 | 185 | 1 410 | ||
VFA (VRFABRIC) | 7.44 | +0.06 | (+0.81%) | 7.38 | 7.38 | 7.38 | 7.44 | 115 | 850 | ||
GTS (GEOTRANS) | 7.20 | -0.20 | (-2.70%) | 7.40 | 7.48 | 7.12 | 7.60 | 8 927 | 65 714 | ||
CFG | 7.20 | -0.02 | (-0.28%) | 7.22 | 7.16 | 7.00 | 7.20 | 650 | 4 636 | ||
GX1 (GENXONE) | 7.34 | +0.34 | (+4.86%) | 7.00 | 7.02 | 6.92 | 7.34 | 119 | 843 | ||
NXB (NEXTBIKE) | 6.90 | -0.15 | (-2.13%) | 7.05 | 6.90 | 6.90 | 6.90 | 15 | 104 | ||
4MS (4MASS) | 6.87 | -0.12 | (-1.72%) | 6.99 | 6.99 | 6.87 | 6.99 | 20 395 | 141 156 | ||
MPS (MEGAPIXEL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 20 | 136 | ||
WOD (WODKAN) | 6.55 | 0.00 | (0.00%) | 6.55 | 6.55 | 6.55 | 6.55 | 35 | 229 | ||
PFM (PFMEDICAL) | 6.50 | +0.30 | (+4.84%) | 6.20 | 6.50 | 6.50 | 6.50 | 73 | 475 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INT (INTERNITY) | 6.25 | 0.00 | (0.00%) | 6.25 | 6.25 | 6.25 | 6.25 | 3 | 19 | ||
SUN (SUNTECH) | 6.18 | -0.02 | (-0.32%) | 6.20 | 6.14 | 6.14 | 6.18 | 104 | 639 | ||
IPW (IMAGEPWR) | 6.15 | +0.35 | (+6.03%) | 5.80 | 6.50 | 5.95 | 6.50 | 3 502 | 21 338 | ||
APS | 6.10 | +0.20 | (+3.39%) | 5.90 | 5.95 | 5.95 | 6.10 | 105 | 626 | ||
PRS (PRYMUS) | 6.00 | 0.00 | (0.00%) | 6.00 | 5.95 | 5.75 | 6.00 | 3 350 | 19 360 | ||
UNV (UNIVERSE) | 6.00 | +0.50 | (+9.09%) | 5.50 | 5.70 | 5.70 | 6.00 | 300 | 1 783 | ||
RDG (READGENE) | 5.52 | +0.02 | (+0.36%) | 5.50 | 5.52 | 5.52 | 5.52 | 25 | 138 | ||
NTS (NOTORIA) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 70 | 385 | ||
CAI (CARLSON) | 5.46 | 0.00 | (0.00%) | 5.46 | 5.50 | 5.44 | 5.50 | 1 107 | 6 053 | ||
FRB (FORBUILD) | 5.30 | +0.70 | (+15.22%) | 4.60 | 5.30 | 5.30 | 5.30 | 500 | 2 650 | ||
EGH (EKOPOL) | 5.25 | -0.65 | (-11.02%) | 5.90 | 5.45 | 5.25 | 5.45 | 584 | 3 136 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
HOR (HORTICO) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 10 | 52 | ||
BLF (BELEAF) | 5.05 | +0.13 | (+2.64%) | 4.92 | 5.05 | 5.05 | 5.05 | 5 | 25 | ||
PRO (PROMISE) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 500 | 2 500 | ||
GTY (GTRINITY) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 143 | 715 | ||
BKD (BKDGAMES) | 4.90 | -0.10 | (-2.00%) | 5.00 | 5.00 | 4.90 | 5.00 | 175 | 863 | ||
CFS (CFSA) | 4.88 | +0.06 | (+1.24%) | 4.82 | 4.88 | 4.88 | 4.88 | 88 | 429 | ||
ETX (EUROTAX) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.78 | 4.78 | 4.78 | 2 | 10 | ||
ABK (ABAK) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 3 | 14 | ||
MLB (MAKOLAB) | 4.52 | -0.08 | (-1.74%) | 4.60 | 4.60 | 4.52 | 4.62 | 2 442 | 11 130 | ||
EDL (EDITELPL) | 4.52 | 0.00 | (0.00%) | 4.52 | 4.52 | 4.52 | 4.52 | 50 | 226 | ||
P2C (P2CHILL) | 4.41 | +0.01 | (+0.23%) | 4.40 | 4.40 | 4.40 | 4.43 | 312 | 1 375 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
EXA (EXAMOBILE) | 4.22 | 0.00 | (0.00%) | 4.22 | 4.22 | 4.22 | 4.22 | 5 | 21 | ||
ZEN (ZENERIS) | 4.06 | -0.03 | (-0.73%) | 4.09 | 4.06 | 4.06 | 4.06 | 14 | 57 | ||
ECL (EASYCALL) | 3.80 | -0.20 | (-5.00%) | 4.00 | 3.80 | 3.80 | 3.80 | 20 | 76 | ||
IWS (IRONWOLF) | 4.20 | +0.50 | (+13.51%) | 3.70 | 3.76 | 3.76 | 4.20 | 671 | 2 648 | ||
LMG (LMGAMES) | 3.77 | -0.03 | (-0.79%) | 3.80 | 3.80 | 3.71 | 3.80 | 580 | 2 187 | ||
PMG (PGMSA) | 3.85 | +0.18 | (+4.90%) | 3.67 | 3.62 | 3.60 | 3.95 | 59 605 | 226 633 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INS (INDOS) | 3.58 | -0.02 | (-0.56%) | 3.60 | 3.58 | 3.58 | 3.58 | 5 | 18 | ||
RBS (ROBINSON) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.48 | 3.48 | 3.50 | 72 | 251 | ||
ECN (ECNOLOGY) | 3.68 | +0.18 | (+5.14%) | 3.50 | 3.50 | 3.40 | 3.70 | 10 839 | 38 444 | ||
BSH | 3.38 | -0.19 | (-5.32%) | 3.57 | 3.41 | 3.38 | 3.41 | 2 055 | 6 969 | ||
TOS (TAMEX) | 3.70 | -0.02 | (-0.54%) | 3.72 | 3.72 | 3.38 | 3.72 | 84 | 288 | ||
LTM (LTGAMES) | 3.38 | -0.12 | (-3.43%) | 3.50 | 3.50 | 3.38 | 3.50 | 1 132 | 3 834 | ||
DGN (DGNET) | 3.40 | +0.04 | (+1.19%) | 3.36 | 3.36 | 3.36 | 3.40 | 185 | 622 | ||
EPR (EKOPARK) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.32 | 3.32 | 3.50 | 102 | 339 | ||
TNT (TNTPROENR) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.36 | 3.31 | 3.50 | 1 645 | 5 500 | ||
EEE (EKIPA) | 3.24 | -0.04 | (-1.22%) | 3.28 | 3.28 | 3.24 | 3.28 | 378 | 1 231 | ||
ORL (ORZLOPONY) | 3.28 | +0.06 | (+1.86%) | 3.22 | 3.22 | 3.22 | 3.28 | 861 | 2 811 | ||
RCA (ROCCA) | 4.56 | +1.66 | (+57.24%) | 2.90 | 3.18 | 3.18 | 4.56 | 11 975 | 49 342 | ||
IMG (IMMGAMES) | 3.14 | +0.04 | (+1.29%) | 3.10 | 3.10 | 3.10 | 3.14 | 867 | 2 704 | ||
MBF (MBFGROUP) | 3.26 | +0.27 | (+9.03%) | 2.99 | 3.10 | 3.10 | 3.29 | 627 | 1 963 | ||
ELQ | 3.03 | -0.03 | (-0.98%) | 3.06 | 3.06 | 3.03 | 3.06 | 350 | 1 061 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
CWA (CONSOLEW) | 3.00 | -0.01 | (-0.33%) | 3.01 | 3.00 | 3.00 | 3.00 | 10 | 30 | ||
IFA (INFRA) | 3.02 | -0.18 | (-5.63%) | 3.20 | 3.20 | 3.00 | 3.20 | 2 606 | 7 998 | ||
YOS (YOSHI) | 3.07 | -0.02 | (-0.65%) | 3.09 | 2.98 | 2.97 | 3.07 | 496 | 1 485 | ||
FOR (FOREVEREN) | 2.97 | +0.03 | (+1.02%) | 2.94 | 2.94 | 2.91 | 2.97 | 2 059 | 6 019 | ||
HPG (HONEYPAY) | 2.90 | +0.06 | (+2.11%) | 2.84 | 2.90 | 2.90 | 2.90 | 42 | 122 | ||
TRX (TREX) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.88 | 2.88 | 2.88 | 5 | 14 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2 | 6 | ||
AZC (AZTEC) | 2.90 | -0.02 | (-0.68%) | 2.92 | 2.76 | 2.76 | 2.90 | 3 845 | 10 687 | ||
LGT (LGTRADE) | 2.86 | 0.00 | (0.00%) | 2.86 | 2.92 | 2.72 | 2.92 | 514 | 1 401 | ||
SEV (SEVENET) | 2.62 | -0.08 | (-2.96%) | 2.70 | 2.62 | 2.62 | 2.62 | 8 | 21 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
TXN (TAXNET) | 3.02 | +0.02 | (+0.67%) | 3.00 | 2.90 | 2.52 | 3.02 | 2 690 | 7 257 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SNN (SUNNET) | 2.435 | +0.035 | (+1.46%) | 2.400 | 2.435 | 2.435 | 2.435 | 1 000 | 2 435 | ||
IDH | 2.40 | +0.02 | (+0.84%) | 2.38 | 2.40 | 2.40 | 2.40 | 10 | 24 | ||
ECK (EUROSNACK) | 2.40 | -0.05 | (-2.04%) | 2.45 | 2.40 | 2.40 | 2.40 | 2 000 | 4 800 | ||
FOX (SPACEFOX) | 2.26 | -0.14 | (-5.83%) | 2.40 | 2.30 | 2.26 | 2.30 | 700 | 1 590 | ||
VKT (VAKOMTEK) | 2.40 | +0.30 | (+14.29%) | 2.10 | 2.26 | 2.26 | 2.40 | 3 273 | 7 666 | ||
DEG (DETGAMES) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 10 | 22 | ||
IVE (INVESTEKO) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 10 | 22 | ||
APA (APANET) | 2.16 | -0.04 | (-1.82%) | 2.20 | 2.20 | 2.16 | 2.20 | 38 | 82 | ||
BAC (BACT) | 2.1800 | -0.1160 | (-5.05%) | 2.2960 | 2.2000 | 2.1000 | 2.2800 | 23 942 | 51 856 | ||
VLT (VOOLT) | 2.17 | 0.00 | (0.00%) | 2.17 | 2.15 | 2.06 | 2.17 | 8 810 | 18 258 | ||
SLT (SAULETECH) | 2.10 | +0.05 | (+2.44%) | 2.05 | 2.05 | 2.05 | 2.14 | 13 549 | 28 530 | ||
KPI (KANCELWEC) | 2.48 | +0.32 | (+14.81%) | 2.16 | 2.14 | 2.00 | 2.48 | 11 232 | 23 545 | ||
MFD (MFOOD) | 2.10 | +0.04 | (+1.94%) | 2.06 | 1.96 | 1.90 | 2.10 | 1 245 | 2 438 | ||
DRG (DRAGEUS) | 1.890 | +0.015 | (+0.80%) | 1.875 | 1.890 | 1.890 | 1.890 | 100 | 189 | ||
BRP (BLACKROSE) | 1.88 | -0.01 | (-0.53%) | 1.89 | 1.89 | 1.88 | 1.89 | 659 | 1 244 | ||
QUB (QUBICGMS) | 1.855 | -0.045 | (-2.37%) | 1.900 | 1.865 | 1.855 | 1.865 | 539 | 1 003 | ||
QON (QUARTICON) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 350 | 630 | ||
NGD (NOGRVDEV) | 1.8000 | -0.0400 | (-2.17%) | 1.8400 | 1.8400 | 1.8000 | 1.8400 | 2 262 | 4 128 | ||
PBB (PREFABET) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 | ||
IGN (INNOGENE) | 1.795 | 0.000 | (0.00%) | 1.795 | 1.795 | 1.795 | 1.795 | 3 752 | 6 735 | ||
MAD (MADKOM) | 1.79 | +0.01 | (+0.56%) | 1.78 | 1.79 | 1.79 | 1.79 | 1 151 | 2 060 | ||
QRT (QUART) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 10 | 18 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
GAL (GALVO) | 1.82 | +0.01 | (+0.55%) | 1.81 | 1.70 | 1.70 | 1.82 | 1 586 | 2 777 | ||
ATJ (ATOMJELLY) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 10 | 17 | ||
TMP (TELEMEDPL) | 1.66 | -0.05 | (-2.92%) | 1.71 | 1.66 | 1.66 | 1.66 | 20 | 33 | ||
KLN (KLON) | 1.65 | -0.01 | (-0.60%) | 1.66 | 1.65 | 1.65 | 1.65 | 20 | 33 | ||
SFD | 1.620 | -0.060 | (-3.57%) | 1.680 | 1.680 | 1.610 | 1.680 | 626 | 1 026 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
MER (MERA) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.55 | 1.55 | 1.55 | 10 | 16 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IBC (IBCPOLSKA) | 1.53 | -0.16 | (-9.47%) | 1.69 | 1.68 | 1.53 | 1.68 | 546 | 859 | ||
MLM (MILISYS) | 1.505 | -0.065 | (-4.14%) | 1.570 | 1.550 | 1.505 | 1.550 | 3 808 | 5 744 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
CCS | 1.55 | 0.00 | (0.00%) | 1.55 | 1.46 | 1.46 | 1.55 | 354 | 548 | ||
ARE (ARENAPL) | 1.440 | 0.000 | (0.00%) | 1.440 | 1.440 | 1.440 | 1.440 | 600 | 864 | ||
WRL (WIERZYCL) | 1.40 | -0.20 | (-12.50%) | 1.60 | 1.60 | 1.40 | 1.60 | 1 010 | 1 450 | ||
DUA (DUALITY) | 1.390 | -0.025 | (-1.77%) | 1.415 | 1.400 | 1.390 | 1.410 | 3 575 | 5 009 | ||
ECT (ECO5TECH) | 1.440 | +0.010 | (+0.70%) | 1.430 | 1.450 | 1.370 | 1.450 | 3 124 | 4 392 | ||
4MB (4MOBILITY) | 1.36 | -0.07 | (-4.90%) | 1.43 | 1.38 | 1.36 | 1.38 | 1 743 | 2 375 | ||
OML (ONEMORE) | 1.368 | -0.004 | (-0.29%) | 1.372 | 1.372 | 1.354 | 1.374 | 4 517 | 6 170 | ||
GAR (GARIN) | 1.34 | +0.04 | (+3.08%) | 1.30 | 1.34 | 1.34 | 1.34 | 10 | 13 | ||
AUX (AUXILIA) | 1.38 | +0.08 | (+6.15%) | 1.30 | 1.32 | 1.32 | 1.54 | 5 630 | 8 274 | ||
UFG (UFGAMES) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.38 | 1.28 | 1.40 | 1 340 | 1 753 | ||
DGS (DEMGAMES) | 1.300 | 0.000 | (0.00%) | 1.300 | 1.260 | 1.255 | 1.300 | 2 970 | 3 741 | ||
VRB (VERBICOM) | 1.25 | -0.02 | (-1.57%) | 1.27 | 1.25 | 1.25 | 1.25 | 80 | 100 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
YTF (YETIFORCE) | 1.200 | +0.050 | (+4.35%) | 1.150 | 1.300 | 1.200 | 1.300 | 812 | 975 | ||
AMV (ASMODEV) | 1.20 | -0.01 | (-0.83%) | 1.21 | 1.26 | 1.20 | 1.31 | 3 335 | 4 240 | ||
NRS (NEURONE) | 1.20 | -0.10 | (-7.69%) | 1.30 | 1.21 | 1.20 | 1.21 | 3 100 | 3 726 | ||
FTH (FINTECH) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 50 | 55 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
EKS (EKIOSK) | 1.09 | 0.00 | (0.00%) | 1.09 | 1.09 | 1.09 | 1.09 | 10 | 11 | ||
PLT (PLOTTWIST) | 1.080 | -0.020 | (-1.82%) | 1.100 | 1.080 | 1.080 | 1.080 | 17 | 18 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
K2P (KOOL2PLAY) | 1.15 | -0.08 | (-6.50%) | 1.23 | 1.23 | 1.01 | 1.35 | 9 899 | 11 644 | ||
KPC (KUPIEC) | 0.990 | 0.000 | (0.00%) | 0.990 | 0.990 | 0.990 | 0.990 | 15 | 15 | ||
PAC (PROACTA) | 0.980 | +0.032 | (+3.38%) | 0.948 | 0.980 | 0.980 | 0.980 | 12 | 12 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MCD (MYCODERN) | 0.980 | -0.080 | (-7.55%) | 1.060 | 1.060 | 0.980 | 1.060 | 1 060 | 1 041 | ||
DDI (DDISTANCE) | 0.952 | +0.032 | (+3.48%) | 0.920 | 0.952 | 0.952 | 0.952 | 20 | 19 | ||
MDB (MEDICOBIO) | 0.918 | -0.010 | (-1.08%) | 0.928 | 0.918 | 0.918 | 0.918 | 20 | 18 | ||
JJB (JUJUBEE) | 0.910 | +0.008 | (+0.89%) | 0.902 | 0.910 | 0.910 | 0.910 | 20 | 18 | ||
NST (NESTMEDIC) | 0.890 | 0.000 | (0.00%) | 0.890 | 0.896 | 0.890 | 0.896 | 520 | 463 | ||
IVO (INCUVO) | 0.898 | +0.028 | (+3.22%) | 0.870 | 0.886 | 0.886 | 0.898 | 6 144 | 5 485 | ||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
OUT (OUTDOORZY) | 0.865 | +0.045 | (+5.49%) | 0.820 | 0.865 | 0.865 | 0.865 | 50 | 43 | ||
OZE (OZECAPITAL) | 0.842 | +0.002 | (+0.24%) | 0.840 | 0.842 | 0.842 | 0.842 | 909 | 765 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
DRF (DRFINANCE) | 0.800 | +0.050 | (+6.67%) | 0.750 | 0.845 | 0.800 | 0.845 | 273 | 219 | ||
HRC (GRUPAHRC) | 0.770 | -0.090 | (-10.47%) | 0.860 | 0.820 | 0.770 | 0.860 | 2 593 | 2 076 | ||
PTN (POLTRONIC) | 0.735 | +0.035 | (+5.00%) | 0.700 | 0.735 | 0.735 | 0.735 | 400 | 294 | ||
FEM (FEMTECH) | 0.710 | -0.080 | (-10.13%) | 0.790 | 0.710 | 0.710 | 0.710 | 500 | 355 | ||
MPY (MPAY) | 0.720 | +0.014 | (+1.98%) | 0.706 | 0.716 | 0.705 | 0.720 | 7 596 | 5 443 | ||
NOV (NOVINA) | 0.705 | +0.001 | (+0.14%) | 0.704 | 0.706 | 0.705 | 0.707 | 13 500 | 9 529 | ||
SYG (SYGNIS) | 0.712 | +0.012 | (+1.71%) | 0.700 | 0.700 | 0.700 | 0.718 | 6 303 | 4 451 | ||
SNG (SYNERGA) | 0.712 | -0.004 | (-0.56%) | 0.716 | 0.716 | 0.680 | 0.716 | 27 798 | 19 028 | ||
MND (MINERAL) | 0.675 | +0.055 | (+8.87%) | 0.620 | 0.675 | 0.675 | 0.675 | 99 | 67 | ||
GPH (GRAPHENE) | 0.668 | -0.008 | (-1.18%) | 0.676 | 0.666 | 0.666 | 0.678 | 5 279 | 3 536 | ||
ARG (ARTGAMES) | 0.662 | +0.004 | (+0.61%) | 0.658 | 0.660 | 0.660 | 0.686 | 1 416 | 936 | ||
MRD (MEDARD) | 0.650 | +0.010 | (+1.56%) | 0.640 | 0.650 | 0.650 | 0.650 | 1 595 | 1 037 | ||
KBT (KLABATER) | 0.646 | -0.004 | (-0.62%) | 0.650 | 0.646 | 0.646 | 0.646 | 50 | 32 | ||
DNS (DANKS) | 0.640 | +0.005 | (+0.79%) | 0.635 | 0.620 | 0.620 | 0.640 | 1 500 | 934 | ||
LUK (LUKARDI) | 0.620 | -0.030 | (-4.62%) | 0.650 | 0.620 | 0.620 | 0.620 | 9 | 6 | ||
SFK (SFKPOLKAP) | 0.620 | -0.060 | (-8.82%) | 0.680 | 0.620 | 0.620 | 0.620 | 10 | 6 | ||
MTN (MILTON) | 0.600 | -0.060 | (-9.09%) | 0.660 | 0.650 | 0.600 | 0.650 | 4 500 | 2 800 | ||
MDP (MEDCAMP) | 0.600 | -0.020 | (-3.23%) | 0.620 | 0.600 | 0.600 | 0.600 | 3 210 | 1 926 | ||
VAR (VARSAV) | 0.618 | +0.018 | (+3.00%) | 0.600 | 0.598 | 0.598 | 0.618 | 920 | 553 | ||
GRM (GREMPCO) | 0.595 | -0.030 | (-4.80%) | 0.625 | 0.625 | 0.595 | 0.625 | 1 400 | 839 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EBX (EKOBOX) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.560 | 0.560 | 0.570 | 5 000 | 2 820 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
MLP (MILKPOL) | 0.550 | +0.070 | (+14.58%) | 0.480 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
PLM (POLMAN) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.550 | 0.570 | 5 683 | 3 130 | ||
CBD (CANNABIS) | 0.556 | -0.009 | (-1.59%) | 0.565 | 0.555 | 0.546 | 0.558 | 78 257 | 43 246 | ||
FIG (FIGENE) | 0.530 | -0.020 | (-3.64%) | 0.550 | 0.546 | 0.530 | 0.546 | 25 426 | 13 678 | ||
LBD (LOKATYBUD) | 0.540 | +0.020 | (+3.85%) | 0.520 | 0.520 | 0.520 | 0.540 | 300 | 160 | ||
OPI (OPTIGIS) | 0.514 | +0.015 | (+3.01%) | 0.499 | 0.514 | 0.514 | 0.514 | 1 | 1 | ||
WRE (WESTREAL) | 0.520 | +0.010 | (+1.96%) | 0.510 | 0.510 | 0.510 | 0.520 | 445 | 229 | ||
PIT (POLARISIT) | 0.500 | -0.078 | (-13.49%) | 0.578 | 0.534 | 0.500 | 0.550 | 38 719 | 19 604 | ||
SCS (STEMCELLS) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 50 | 25 | ||
MXP (MAXIPIZZA) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.500 | 0.500 | 0.600 | 8 888 | 4 475 | ||
GMZ (GRUPAMZ) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.499 | 0.500 | 1 220 | 609 | ||
SKN (SAKANA) | 0.482 | +0.006 | (+1.26%) | 0.476 | 0.482 | 0.482 | 0.482 | 100 | 48 | ||
MRH (HAMBURGER) | 0.480 | -0.010 | (-2.04%) | 0.490 | 0.480 | 0.480 | 0.480 | 30 300 | 14 544 | ||
TLG (TELGAM) | 0.499 | +0.003 | (+0.60%) | 0.496 | 0.496 | 0.476 | 0.500 | 56 960 | 28 312 | ||
FTL (FOOTHILLS) | 0.446 | +0.002 | (+0.45%) | 0.444 | 0.444 | 0.444 | 0.446 | 933 | 416 | ||
TGS (TRUEGS) | 0.490 | +0.020 | (+4.26%) | 0.470 | 0.520 | 0.443 | 0.520 | 1 737 | 805 | ||
ECC (ECCGAMES) | 0.435 | +0.001 | (+0.23%) | 0.434 | 0.435 | 0.435 | 0.435 | 50 | 22 | ||
RGL (ROBSGROUP) | 0.442 | +0.007 | (+1.61%) | 0.435 | 0.441 | 0.426 | 0.449 | 25 145 | 10 835 | ||
OLY (OLYMP) | 0.4230 | -0.0200 | (-4.51%) | 0.4430 | 0.4255 | 0.4230 | 0.4340 | 2 040 | 867 | ||
HMP (HEMP) | 0.4465 | -0.0255 | (-5.40%) | 0.4720 | 0.4300 | 0.4230 | 0.4720 | 911 241 | 408 213 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
LCN (LABOCANNA) | 0.420 | +0.003 | (+0.72%) | 0.417 | 0.415 | 0.415 | 0.420 | 20 498 | 8 509 | ||
IGT (IGORIA) | 0.410 | 0.000 | (0.00%) | 0.410 | 0.420 | 0.410 | 0.421 | 11 310 | 4 648 | ||
OVI (OVIDWORKS) | 0.420 | +0.022 | (+5.53%) | 0.398 | 0.406 | 0.406 | 0.420 | 184 | 77 | ||
RCW (RUCHCHORZ) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.400 | 0.400 | 0.400 | 1 684 | 674 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
AFC (AKCEPTFIN) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 20 | 8 | ||
VRF (VRFACTORY) | 0.379 | -0.007 | (-1.81%) | 0.386 | 0.379 | 0.379 | 0.379 | 100 | 38 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BTC (BTCSTUDIO) | 0.386 | +0.048 | (+14.20%) | 0.338 | 0.374 | 0.374 | 0.386 | 1 670 | 629 | ||
ADX (ADATEX) | 0.372 | 0.000 | (0.00%) | 0.372 | 0.370 | 0.370 | 0.372 | 5 400 | 2 008 | ||
SHY (SHEEPYARD) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 72 775 | 26 927 | ||
COS (COSMA) | 0.368 | +0.002 | (+0.55%) | 0.366 | 0.366 | 0.360 | 0.368 | 1 149 | 417 | ||
PBT (PBGAMES) | 0.353 | -0.014 | (-3.81%) | 0.367 | 0.355 | 0.353 | 0.355 | 5 170 | 1 833 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
HPS (HYDRAPRES) | 0.398 | +0.028 | (+7.57%) | 0.370 | 0.364 | 0.350 | 0.398 | 2 550 | 933 | ||
AVE (ADVERTIGO) | 0.380 | -0.020 | (-5.00%) | 0.400 | 0.340 | 0.340 | 0.380 | 5 064 | 1 726 | ||
SDG (SUNDRAGON) | 0.3320 | -0.0050 | (-1.48%) | 0.3370 | 0.3315 | 0.3315 | 0.3320 | 4 569 | 1 516 | ||
AIT (AITON) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.320 | 0.320 | 0.320 | 100 | 32 | ||
MVR (MOVGAMVR) | 0.319 | -0.001 | (-0.31%) | 0.320 | 0.319 | 0.319 | 0.319 | 50 | 16 | ||
MDA (MEDAPP) | 0.311 | -0.026 | (-7.72%) | 0.337 | 0.321 | 0.311 | 0.322 | 11 600 | 3 670 | ||
GRE (GREENENER) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.310 | 0.310 | 100 | 31 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
SBE (SOFTBLUE) | 0.307 | +0.005 | (+1.66%) | 0.302 | 0.297 | 0.297 | 0.307 | 7 911 | 2 350 | ||
LUD (LUDUS) | 0.294 | +0.002 | (+0.68%) | 0.292 | 0.294 | 0.294 | 0.294 | 200 | 59 | ||
ESK (ESKIMOS) | 0.290 | +0.016 | (+5.84%) | 0.274 | 0.290 | 0.290 | 0.290 | 101 | 29 | ||
FVE (FOTOVOLT) | 0.330 | -0.034 | (-9.34%) | 0.364 | 0.300 | 0.290 | 0.330 | 3 700 | 1 116 | ||
O2T (ONE2TRIBE) | 0.288 | +0.002 | (+0.70%) | 0.286 | 0.286 | 0.286 | 0.288 | 6 000 | 1 717 | ||
GNG (GENRG) | 0.320 | +0.002 | (+0.63%) | 0.318 | 0.292 | 0.286 | 0.320 | 31 722 | 9 619 | ||
ELM (EMONT) | 0.280 | -0.050 | (-15.15%) | 0.330 | 0.300 | 0.280 | 0.300 | 102 482 | 29 125 | ||
GOV (GOVENA) | 0.276 | 0.000 | (0.00%) | 0.276 | 0.276 | 0.276 | 0.276 | 50 | 14 | ||
ICG (ICECODE) | 0.298 | -0.002 | (-0.67%) | 0.300 | 0.272 | 0.272 | 0.298 | 1 011 | 275 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 40 | 11 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
HUB (HUBTECH) | 0.2700 | 0.0000 | (0.00%) | 0.2700 | 0.2570 | 0.2570 | 0.2700 | 26 027 | 6 788 | ||
UFC (UNIFIED) | 0.300 | +0.050 | (+20.00%) | 0.250 | 0.250 | 0.250 | 0.300 | 6 633 | 1 658 | ||
LXB (LEXBONO) | 0.244 | 0.000 | (0.00%) | 0.244 | 0.244 | 0.244 | 0.244 | 20 | 5 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
INM (INVENTION) | 0.2205 | +0.0005 | (+0.23%) | 0.2200 | 0.2200 | 0.2200 | 0.2245 | 16 846 | 3 731 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EXC (EXCELLENC) | 0.217 | 0.000 | (0.00%) | 0.217 | 0.212 | 0.211 | 0.217 | 100 228 | 21 228 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
WHH (WERTHHOLZ) | 0.216 | +0.006 | (+2.86%) | 0.210 | 0.210 | 0.210 | 0.216 | 1 580 | 332 | ||
BSA (BRAS) | 0.206 | -0.004 | (-1.90%) | 0.210 | 0.210 | 0.206 | 0.210 | 8 000 | 1 665 | ||
BPC | 0.208 | +0.008 | (+4.00%) | 0.200 | 0.204 | 0.204 | 0.208 | 210 | 43 | ||
BEP (BIOMASS) | 0.2025 | 0.0000 | (0.00%) | 0.2025 | 0.2020 | 0.2000 | 0.2030 | 260 349 | 52 348 | ||
ZRX (ZORTRAX) | 0.2055 | -0.0045 | (-2.14%) | 0.2100 | 0.2110 | 0.1990 | 0.2120 | 149 071 | 30 205 | ||
BTK (BIZTECH) | 0.195 | +0.003 | (+1.56%) | 0.192 | 0.194 | 0.194 | 0.195 | 14 521 | 2 828 | ||
GOL (GOLAB) | 0.190 | -0.010 | (-5.00%) | 0.200 | 0.190 | 0.190 | 0.190 | 2 | 0 | ||
GKS (GKSKAT) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 9 884 | 1 878 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
DTX (DITIX) | 0.1800 | +0.0065 | (+3.75%) | 0.1735 | 0.1700 | 0.1700 | 0.1840 | 71 796 | 12 785 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
EFE (EFENERGII) | 0.167 | 0.000 | (0.00%) | 0.167 | 0.167 | 0.167 | 0.167 | 200 | 33 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
T2P (TERMO2PWR) | 0.1555 | -0.0075 | (-4.60%) | 0.1630 | 0.1600 | 0.1550 | 0.1600 | 31 654 | 5 020 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
PLG (PLGROUP) | 0.150 | -0.027 | (-15.25%) | 0.177 | 0.150 | 0.150 | 0.150 | 39 040 | 5 856 | ||
ERA (ERATONRG) | 0.156 | +0.005 | (+3.31%) | 0.151 | 0.146 | 0.146 | 0.156 | 9 899 | 1 494 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
ONE (1SOLUTION) | 0.1360 | +0.0010 | (+0.74%) | 0.1350 | 0.1380 | 0.1360 | 0.1380 | 9 724 | 1 338 | ||
NTV (NTVSA) | 0.134 | -0.004 | (-2.90%) | 0.138 | 0.134 | 0.134 | 0.134 | 100 | 13 | ||
HRT (HURTIMEX) | 0.133 | +0.001 | (+0.76%) | 0.132 | 0.133 | 0.133 | 0.133 | 5 454 | 725 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
ASR (ASTRO) | 0.132 | +0.001 | (+0.76%) | 0.131 | 0.132 | 0.132 | 0.132 | 16 500 | 2 178 | ||
ESG (ESHOPPING) | 0.1280 | +0.0045 | (+3.64%) | 0.1235 | 0.1280 | 0.1280 | 0.1280 | 100 | 13 | ||
PRN (PARTNER) | 0.128 | +0.002 | (+1.59%) | 0.126 | 0.125 | 0.125 | 0.128 | 10 000 | 1 259 | ||
P24 (PRESENT24) | 0.123 | +0.007 | (+6.03%) | 0.116 | 0.123 | 0.123 | 0.123 | 10 | 1 | ||
GDC (GAMEDUST) | 0.1240 | +0.0010 | (+0.81%) | 0.1230 | 0.1230 | 0.1230 | 0.1240 | 1 000 | 123 | ||
SZR (SZAR) | 0.120 | +0.001 | (+0.84%) | 0.119 | 0.120 | 0.120 | 0.120 | 100 | 12 | ||
RRH (ROOFRENOV) | 0.125 | -0.046 | (-26.90%) | 0.171 | 0.195 | 0.110 | 0.195 | 344 420 | 42 005 | ||
PIX (PIXELCROW) | 0.1130 | 0.0000 | (0.00%) | 0.1130 | 0.1150 | 0.1075 | 0.1150 | 7 000 | 771 | ||
CMC (COMECO) | 0.1000 | 0.0000 | (0.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21 058 | 2 106 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 300 | 30 | ||
JRC (JRCGROUP) | 0.0976 | 0.0000 | (0.00%) | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 100 | 10 | ||
MO2 (MOLIERA2) | 0.0855 | 0.0000 | (0.00%) | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 150 | 13 | ||
BRO (CZARNKOW) | 0.0840 | 0.0000 | (0.00%) | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 57 562 | 4 835 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
IMR (INTM) | 0.0800 | 0.0000 | (0.00%) | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1 000 | 80 | ||
EKE (EKOOZE) | 0.0800 | -0.0040 | (-4.76%) | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 200 | 16 | ||
LPS (LAURENPES) | 0.0740 | -0.0004 | (-0.54%) | 0.0744 | 0.0726 | 0.0726 | 0.0740 | 96 307 | 7 078 | ||
SIN (SOLARINOV) | 0.0740 | +0.0022 | (+3.06%) | 0.0718 | 0.0718 | 0.0718 | 0.0740 | 204 199 | 14 781 | ||
DEV (DEVORAN) | 0.0736 | -0.0008 | (-1.08%) | 0.0744 | 0.0744 | 0.0696 | 0.0744 | 117 044 | 8 246 | ||
NGG (NGGAMES) | 0.0614 | +0.0004 | (+0.66%) | 0.0610 | 0.0610 | 0.0610 | 0.0632 | 356 919 | 22 209 | ||
FKD (FABRYKAKD) | 0.0475 | -0.0005 | (-1.04%) | 0.0480 | 0.0475 | 0.0475 | 0.0475 | 1 000 | 48 | ||
P2B (PLANETB2B) | 0.0460 | -0.0020 | (-4.17%) | 0.0480 | 0.0470 | 0.0460 | 0.0470 | 600 | 28 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
ASA (APIS) | 0.0290 | -0.0016 | (-5.23%) | 0.0306 | 0.0306 | 0.0290 | 0.0306 | 100 005 | 2 900 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus