Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXM (EXIMIT) | 17 kwi 15:12 | 127,00 | -14,00 | (-9,93%) | 141,00 | 134,00 | 126,00 | 134,00 | 224 | 28 896 |
  |
| PRE (PRESIDENT) | 09:11 | 104,00 | -2,00 | (-1,89%) | 106,00 | 104,00 | 104,00 | 104,00 | 3 | 312 |
 |
| HPM (HIPROMINE) | 10:11 | 83,00 | -4,50 | (-5,14%) | 87,50 | 83,00 | 83,00 | 83,00 | 1 | 83 |
  |
| KLK (KOLEJKOWO) | 09:33 | 76,50 | +0,50 | (+0,66%) | 76,00 | 76,50 | 76,50 | 76,50 | 17 | 1 301 |
  |
| GRC (GRUPAREC) | 09:00 | 74,80 | 0,00 | (0,00%) | 74,80 | 74,80 | 74,80 | 74,80 | 2 | 150 |
  |
| GME (GRMEDIA) | 24 kwi 16:15 | 69,50 | +0,50 | (+0,72%) | 69,00 | 74,50 | 69,50 | 74,50 | 45 | 3 228 |
  |
| XBS (XBSPROLOG) | 09:00 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,00 | 65,00 | 65,00 | 1 | 65 |
  |
| MNS (MENNICASK) | 10:03 | 56,40 | +0,40 | (+0,71%) | 56,00 | 56,00 | 55,60 | 56,40 | 77 | 4 330 |
  |
| LHD (LICHTHUND) | 27 kwi 10:59 | 64,00 | +10,50 | (+19,63%) | 53,50 | 53,50 | 53,50 | 64,00 | 118 | 6 865 |
  |
| BIG (BASEIG) | 10:10 | 46,40 | -13,60 | (-22,67%) | 60,00 | 57,00 | 46,00 | 57,00 | 1 951 | 94 488 |
 |
| FRW (FROZENWAY) | 27 kwi 16:28 | 36,80 | +0,30 | (+0,82%) | 36,50 | 36,40 | 36,10 | 36,90 | 168 | 6 186 |
  |
| S4E | 27 kwi 14:43 | 36,00 | -2,00 | (-5,26%) | 38,00 | 38,00 | 36,00 | 38,00 | 188 | 6 939 |
  |
| FAR (FARMINN) | 09:53 | 33,49 | -0,01 | (-0,03%) | 33,50 | 33,50 | 33,49 | 33,50 | 477 | 15 979 | |
| LEG (LEGIMI) | 10:10 | 33,40 | +1,40 | (+4,38%) | 32,00 | 33,40 | 33,40 | 33,40 | 4 | 134 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| NWA (NWAI) | 09:02 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 30,00 | 30,00 | 20 | 600 |
  |
| XDD (MENTZEN) | 09:52 | 29,40 | 0,00 | (0,00%) | 29,40 | 30,00 | 29,40 | 30,20 | 20 | 599 |
  |
| SWM (SWMANSION) | 10:00 | 28,60 | +0,60 | (+2,14%) | 28,00 | 28,50 | 28,50 | 28,60 | 712 | 20 311 |
  |
| GEN (GENOMED) | 09:00 | 26,20 | -0,60 | (-2,24%) | 26,80 | 26,20 | 26,20 | 26,20 | 1 | 26 |
  |
| AOL (ANALIZY) | 27 kwi 10:00 | 25,60 | -1,40 | (-5,19%) | 27,00 | 25,60 | 25,60 | 25,60 | 1 | 26 |
  |
| TLS (TELESTR) | 27 kwi 14:17 | 24,00 | +0,20 | (+0,84%) | 23,80 | 23,80 | 23,80 | 24,00 | 175 | 4 183 |
  |
| AGL (AGROLIGA) | 09:21 | 21,50 | -0,90 | (-4,02%) | 22,40 | 21,60 | 21,50 | 21,60 | 108 | 2 324 |
  |
| GRL (GREENLANE) | 09:02 | 20,80 | -0,20 | (-0,95%) | 21,00 | 20,80 | 20,80 | 20,80 | 91 | 1 893 |
 |
| BLT (BALTICON) | 10:17 | 20,40 | -1,40 | (-6,42%) | 21,80 | 21,60 | 20,40 | 21,60 | 76 | 1 565 |
  |
| KBJ | 09:00 | 20,40 | +0,20 | (+0,99%) | 20,20 | 20,40 | 20,40 | 20,40 | 2 | 41 |
  |
| EUV (EUVIC) | 09:41 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,20 | 20,20 | 21,60 | 185 | 3 848 |
  |
| BGD (BIOGENED) | 10:05 | 18,70 | -0,70 | (-3,61%) | 19,40 | 18,70 | 18,70 | 18,70 | 37 | 692 |
  |
| TCR (TECHROBOT) | 10:11 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,60 | 902 | 16 453 |
  |
| TLO (TELESTO) | 24 kwi 11:08 | 17,20 | 0,00 | (0,00%) | 17,20 | 17,20 | 17,20 | 17,20 | 50 | 860 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| ONC (ONICO) | 27 kwi 15:00 | 15,60 | +1,40 | (+9,86%) | 14,20 | 16,00 | 15,60 | 16,00 | 115 | 1 838 |
  |
| GMV (GAMIVO) | 10:13 | 15,60 | 0,00 | (0,00%) | 15,60 | 15,60 | 15,60 | 15,60 | 187 | 2 917 |
  |
| DPG (DARKPOINT) | 24 kwi 11:53 | 15,50 | 0,00 | (0,00%) | 15,50 | 15,50 | 15,50 | 15,50 | 17 | 264 |
  |
| BSN (BRAINSCAN) | 27 kwi 11:00 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,40 | 15,40 | 1 | 15 |
  |
| NOB (NOOBZ) | 09:16 | 15,50 | 0,00 | (0,00%) | 15,50 | 15,40 | 15,40 | 15,50 | 30 | 463 |
  |
| BSH | 10:17 | 15,40 | -0,50 | (-3,14%) | 15,90 | 15,60 | 15,40 | 15,60 | 526 | 8 142 |
  |
| ECL | 09:00 | 15,40 | +0,10 | (+0,65%) | 15,30 | 15,40 | 15,40 | 15,40 | 40 | 616 |
  |
| 7FT (7FIT) | 09:35 | 16,80 | +1,30 | (+8,39%) | 15,50 | 15,20 | 15,20 | 16,80 | 114 | 1 849 |
  |
| MAZ (MAZOP) | 27 kwi 13:26 | 15,40 | +0,90 | (+6,21%) | 14,50 | 14,80 | 14,80 | 15,40 | 180 | 2 668 |
  |
| KUB (KUBOTA) | 09:00 | 13,50 | -0,25 | (-1,82%) | 13,75 | 13,50 | 13,50 | 13,50 | 4 | 54 |
  |
| PNT (POINTPACK) | 09:52 | 13,40 | +0,30 | (+2,29%) | 13,10 | 13,40 | 13,40 | 13,40 | 1 | 13 |
  |
| VMX (VMAXSA) | 27 kwi 09:00 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,10 | 13,10 | 13,10 | 10 | 131 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| STD (STANDREW) | 24 kwi 09:55 | 12,80 | -0,20 | (-1,54%) | 13,00 | 13,00 | 12,80 | 13,00 | 32 | 410 |
  |
| TME (TERMOEXP) | 20 kwi 10:19 | 13,60 | -0,10 | (-0,73%) | 13,70 | 12,80 | 12,80 | 13,60 | 47 | 603 |
  |
| M4B | 2 sty 11:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 1 | 13 | |
| ATA (ATCCARGO) | 09:00 | 12,40 | +0,40 | (+3,33%) | 12,00 | 12,40 | 12,40 | 12,40 | 4 | 50 |
  |
| VEE | 09:46 | 12,30 | -0,10 | (-0,81%) | 12,40 | 12,25 | 11,90 | 12,30 | 406 | 4 885 |
  |
| SEV (SEVENET) | 10:11 | 11,80 | -0,10 | (-0,84%) | 11,90 | 11,90 | 11,80 | 12,00 | 4 159 | 49 247 |
  |
| AQU (AQUABB) | 27 kwi 11:48 | 11,50 | +0,10 | (+0,88%) | 11,40 | 11,20 | 11,20 | 11,50 | 195 | 2 239 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| CMI | 09:00 | 10,40 | +0,10 | (+0,97%) | 10,30 | 10,40 | 10,40 | 10,40 | 6 | 62 |
  |
| SOK (SONKA) | 09:38 | 9,80 | -0,30 | (-2,97%) | 10,10 | 9,92 | 9,80 | 9,92 | 380 | 3 741 |
  |
| SED (SEDIVIO) | 27 kwi 16:49 | 10,20 | 0,00 | (0,00%) | 10,20 | 9,90 | 9,50 | 10,20 | 1 616 | 15 726 |
  |
| KOR (KORBANK) | 09:36 | 9,45 | -0,25 | (-2,58%) | 9,70 | 9,70 | 9,45 | 9,70 | 580 | 5 525 |
  |
| DGN (DGNET) | 09:21 | 9,35 | -0,15 | (-1,58%) | 9,50 | 9,50 | 9,35 | 9,50 | 25 | 235 |
  |
| PRO (PROMISE) | 09:21 | 9,00 | 0,00 | (0,00%) | 9,00 | 8,80 | 8,80 | 9,00 | 1 425 | 12 820 |
  |
| ORG (ORGANIC) | 09:27 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 2 | 17 |
  |
| PDG (PYRAMID) | 09:29 | 8,55 | +0,45 | (+5,56%) | 8,10 | 8,60 | 8,55 | 8,60 | 10 | 86 |
  |
| CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
| HOR (HORTICO) | 09:00 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,50 | 5 | 43 |
  |
| NTS (NOTORIA) | 24 kwi 14:45 | 8,45 | 0,00 | (0,00%) | 8,45 | 8,45 | 8,45 | 8,45 | 11 | 93 |
 |
| MMC (MMCPL) | 27 kwi 13:51 | 8,00 | +0,10 | (+1,27%) | 7,90 | 8,00 | 8,00 | 8,00 | 7 | 56 |
  |
| STA (STARWARD) | 09:46 | 8,22 | +0,32 | (+4,05%) | 7,90 | 8,00 | 8,00 | 8,22 | 83 | 669 |
  |
| RSG (RSGAMES) | 09:05 | 7,50 | -0,20 | (-2,60%) | 7,70 | 7,50 | 7,50 | 7,50 | 1 | 8 |
  |
| INT (INTERNITY) | 09:05 | 7,45 | -0,05 | (-0,67%) | 7,50 | 7,50 | 7,45 | 7,50 | 357 | 2 664 |
  |
| KLE (KLEPSYDRA) | 09:18 | 7,50 | +0,04 | (+0,54%) | 7,46 | 7,42 | 7,42 | 7,50 | 191 | 1 429 |
  |
| GRZ (GREENZEB) | 09:27 | 7,35 | 0,00 | (0,00%) | 7,35 | 7,35 | 7,35 | 7,35 | 10 | 74 |
  |
| BEE (BEEIN) | 09:54 | 7,15 | 0,00 | (0,00%) | 7,15 | 7,15 | 7,15 | 7,15 | 372 | 2 660 |
  |
| 7LV (7LEVELS) | 09:00 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 2 | 14 |
  |
| END (ENEIDA) | 24 kwi 16:08 | 6,90 | -0,35 | (-4,83%) | 7,25 | 7,15 | 6,90 | 7,15 | 2 | 14 |
  |
| WOD (WODKAN) | 27 kwi 14:50 | 7,40 | +0,90 | (+13,85%) | 6,50 | 6,80 | 6,80 | 7,40 | 284 | 2 036 |
  |
| MLB (MAKOLAB) | 09:53 | 6,80 | -0,15 | (-2,16%) | 6,95 | 6,95 | 6,80 | 6,95 | 1 099 | 7 627 |
  |
| VER (MPLVERBUM) | 09:00 | 6,80 | +0,60 | (+9,68%) | 6,20 | 6,80 | 6,80 | 6,80 | 2 | 14 |
  |
| APS | 27 kwi 16:42 | 6,70 | 0,00 | (0,00%) | 6,70 | 7,00 | 6,70 | 7,05 | 328 | 2 274 |
  |
| CST (CSTORE) | 10:14 | 7,10 | -0,60 | (-7,79%) | 7,70 | 8,20 | 6,65 | 8,25 | 10 961 | 83 767 |
 |
| RST (ROAD) | 27 kwi 12:18 | 7,08 | +0,08 | (+1,14%) | 7,00 | 7,00 | 6,64 | 7,08 | 1 081 | 7 368 |
  |
| EGH (EKOPOL) | 27 kwi 16:48 | 6,70 | -0,30 | (-4,29%) | 7,00 | 6,80 | 6,55 | 6,95 | 652 | 4 335 |
  |
| LTM (LTGAMES) | 09:27 | 6,55 | 0,00 | (0,00%) | 6,55 | 6,55 | 6,55 | 6,55 | 10 | 66 |
  |
| GX1 (GENXONE) | 09:08 | 6,46 | +0,02 | (+0,31%) | 6,44 | 6,46 | 6,46 | 6,46 | 2 | 13 |
  |
| RSP (REMORSOL) | 09:09 | 6,45 | 0,00 | (0,00%) | 6,45 | 6,45 | 6,45 | 6,45 | 1 | 6 |
  |
| PRS (PRYMUS) | 09:28 | 6,05 | +0,05 | (+0,83%) | 6,00 | 6,00 | 6,00 | 6,05 | 338 | 2 044 |
  |
| DKR (DEKTRA) | 09:20 | 5,98 | +0,12 | (+2,05%) | 5,86 | 5,94 | 5,94 | 5,98 | 250 | 1 494 |
  |
| AQA (AQUAPOZ) | 09:00 | 5,85 | +0,30 | (+5,41%) | 5,55 | 5,85 | 5,85 | 5,85 | 1 | 6 |
  |
| SDS (SDSOPTIC) | 09:50 | 5,90 | -0,05 | (-0,84%) | 5,95 | 5,70 | 5,70 | 5,90 | 56 | 319 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| PGG (PROGUNSGR) | 10:13 | 5,65 | 0,00 | (0,00%) | 5,65 | 5,65 | 5,65 | 5,65 | 995 | 5 622 |
  |
| CLA (CONSOLE) | 27 kwi 16:19 | 5,60 | -0,05 | (-0,88%) | 5,65 | 5,90 | 5,60 | 5,90 | 7 | 41 |
  |
| RAY (PURPLERAY) | 27 kwi 15:53 | 5,78 | -0,02 | (-0,34%) | 5,80 | 5,80 | 5,60 | 5,80 | 152 | 866 |
 |
| SMT (SIMTERACT) | 09:00 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 8 | 45 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| PLI (PLATIGE) | 10:16 | 5,60 | -0,30 | (-5,08%) | 5,90 | 5,90 | 5,50 | 5,90 | 46 | 255 |
  |
| VDS (VIDIS) | 09:10 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 10 | 55 |
  |
| GHT (GAMEHUNT) | 09:53 | 5,45 | +0,25 | (+4,81%) | 5,20 | 5,45 | 5,45 | 5,45 | 1 | 5 |
  |
| ABK (ABAK) | 27 kwi 09:00 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 1 | 5 |
  |
| FRM (FREEMIND) | 09:00 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,30 | 5,30 | 111 | 588 |
  |
| RDG (READGENE) | 27 kwi 13:01 | 5,16 | 0,00 | (0,00%) | 5,16 | 5,16 | 5,16 | 5,16 | 389 | 2 007 |
  |
| GTS (GEOTRANS) | 10:12 | 5,02 | -0,20 | (-3,83%) | 5,22 | 5,22 | 5,02 | 5,22 | 2 005 | 10 163 |
  |
| EDL (EDITELPL) | 27 kwi 16:31 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 21 | 105 |
  |
| MBF (MBFGROUP) | 10:12 | 5,12 | +0,06 | (+1,19%) | 5,06 | 5,18 | 4,94 | 5,18 | 1 133 | 5 609 |
  |
| CFS (CFSA) | 09:58 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,72 | 4,80 | 87 | 416 |
  |
| BTF (BTCS) | 10:07 | 4,60 | -0,10 | (-2,13%) | 4,70 | 4,70 | 4,60 | 4,70 | 251 | 1 155 |
  |
| MSM | 10:13 | 4,50 | -0,09 | (-1,96%) | 4,59 | 4,61 | 4,50 | 4,61 | 56 | 253 |
  |
| FHD (FHDOM) | 17 kwi 12:11 | 4,30 | +0,30 | (+7,50%) | 4,00 | 4,30 | 4,30 | 4,30 | 2 | 9 |
  |
| AAS (AALLIANCE) | 27 kwi 15:00 | 4,30 | -0,16 | (-3,59%) | 4,46 | 4,30 | 4,30 | 4,30 | 20 | 86 |
  |
| CWA (CONSOLEW) | 10:16 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 4,10 | 4,10 | 622 | 2 550 |
  |
| VFA (VRFABRIC) | 09:30 | 4,06 | +0,02 | (+0,50%) | 4,04 | 4,06 | 4,06 | 4,06 | 10 | 41 |
  |
| FRB (FORBUILD) | 09:14 | 4,00 | -0,38 | (-8,68%) | 4,38 | 4,14 | 4,00 | 4,14 | 1 066 | 4 353 |
  |
| EXA (EXAMOBILE) | 27 kwi 16:18 | 3,90 | -0,20 | (-4,88%) | 4,10 | 4,12 | 3,90 | 4,12 | 1 687 | 6 659 |
  |
| INS (INDOS) | 09:56 | 3,66 | -0,10 | (-2,66%) | 3,76 | 3,66 | 3,66 | 3,66 | 34 | 124 |
  |
| RCA (ROCCA) | 23 kwi 11:28 | 3,52 | 0,00 | (0,00%) | 3,52 | 3,52 | 3,52 | 3,52 | 3 | 11 |
  |
| ZEN (ZENERIS) | 10:04 | 3,47 | -0,01 | (-0,29%) | 3,48 | 3,47 | 3,47 | 3,47 | 5 | 17 |
  |
| BHX (BINARY) | 27 kwi 17:00 | 3,64 | -0,14 | (-3,70%) | 3,78 | 3,50 | 3,40 | 3,76 | 1 324 | 4 601 |
  |
| RBS (ROBINSON) | 09:42 | 3,36 | 0,00 | (0,00%) | 3,36 | 3,36 | 3,34 | 3,36 | 103 | 345 |
  |
| TOS (TAMEX) | 09:40 | 3,34 | +0,04 | (+1,21%) | 3,30 | 3,30 | 3,30 | 3,66 | 838 | 2 857 |
  |
| AGP (AGROMEP) | 23 kwi 15:54 | 3,04 | -0,14 | (-4,40%) | 3,18 | 3,04 | 3,04 | 3,04 | 6 | 18 |
 |
| BAC (BACT) | 10:08 | 3,02 | 0,00 | (0,00%) | 3,02 | 3,02 | 3,02 | 3,03 | 2 104 | 6 355 |
  |
| DIV (DIVOLIO) | 27 kwi 14:57 | 3,18 | -0,04 | (-1,24%) | 3,22 | 3,22 | 2,96 | 3,22 | 1 390 | 4 395 |
  |
| TRX (TREX) | 09:37 | 3,30 | +0,04 | (+1,23%) | 3,26 | 2,96 | 2,94 | 3,30 | 110 | 358 |
  |
| LGT (LGTRADE) | 09:00 | 2,90 | +0,08 | (+2,84%) | 2,82 | 2,90 | 2,90 | 2,90 | 1 | 3 |
  |
| UNV (UNIVERSE) | 27 kwi 17:00 | 2,90 | -0,50 | (-14,71%) | 3,40 | 3,20 | 2,90 | 3,20 | 296 | 888 |
  |
| SFD | 10:07 | 2,85 | 0,00 | (0,00%) | 2,85 | 2,85 | 2,85 | 2,85 | 616 | 1 756 |
  |
| BKD (BKDGAMES) | 09:46 | 2,98 | -0,02 | (-0,67%) | 3,00 | 2,82 | 2,82 | 3,00 | 640 | 1 850 |
  |
| MAD (MADKOM) | 09:25 | 2,80 | -0,20 | (-6,67%) | 3,00 | 3,00 | 2,80 | 3,00 | 537 | 1 511 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | |
| BLF (BELEAF) | 27 kwi 15:29 | 3,10 | +0,50 | (+19,23%) | 2,60 | 2,74 | 2,74 | 3,10 | 425 | 1 263 |
  |
| IBC (IBCPOLSKA) | 09:46 | 2,86 | -0,14 | (-4,67%) | 3,00 | 3,00 | 2,72 | 3,00 | 1 113 | 3 088 |
  |
| F51 (FARM51) | 27 kwi 15:00 | 2,720 | +0,160 | (+6,25%) | 2,560 | 2,790 | 2,720 | 2,790 | 2 150 | 5 981 |
  |
| FOR (FOREVEREN) | 09:00 | 2,53 | -0,03 | (-1,17%) | 2,56 | 2,53 | 2,53 | 2,53 | 124 | 314 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| GAR (GARIN) | 27 kwi 13:57 | 2,86 | +0,26 | (+10,00%) | 2,60 | 2,60 | 2,50 | 2,86 | 1 109 | 2 858 |
  |
| P2C (P2CHILL) | 27 kwi 15:38 | 2,52 | +0,02 | (+0,80%) | 2,50 | 2,44 | 2,42 | 2,54 | 4 225 | 10 586 |
  |
| FOX (SPACEFOX) | 27 kwi 13:56 | 2,80 | +0,30 | (+12,00%) | 2,50 | 2,40 | 2,40 | 3,00 | 4 430 | 11 078 |
  |
| ECK (EUROSNACK) | 10:11 | 2,40 | -0,03 | (-1,23%) | 2,43 | 2,40 | 2,40 | 2,40 | 1 350 | 3 240 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| MGS (MADNETIC) | 27 kwi 15:15 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,36 | 2,36 | 50 | 118 |
  |
| ORL (ORZLOPONY) | 27 kwi 09:39 | 2,34 | +0,10 | (+4,46%) | 2,24 | 2,34 | 2,34 | 2,34 | 42 | 98 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| CAI (CARLSON) | 09:12 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,30 | 2,30 | 2 | 5 |
  |
| ETX (EUROTAX) | 10:18 | 2,30 | +0,06 | (+2,68%) | 2,24 | 2,24 | 2,24 | 2,30 | 1 762 | 3 999 |
  |
| FPO (FORPOSTA) | 27 kwi 15:00 | 2,22 | -0,20 | (-8,26%) | 2,42 | 2,22 | 2,22 | 2,22 | 224 | 497 |
  |
| ELQ | 10:10 | 2,17 | +0,07 | (+3,33%) | 2,10 | 2,16 | 2,16 | 2,17 | 300 | 649 |
  |
| SNN (SUNNET) | 10:09 | 2,14 | -0,04 | (-1,83%) | 2,18 | 2,18 | 2,14 | 2,18 | 5 063 | 10 835 |
  |
| AME (AMESA) | 09:22 | 2,10 | +0,08 | (+3,96%) | 2,02 | 2,10 | 2,10 | 2,10 | 160 | 336 |
  |
| IVE (INVESTEKO) | 20 kwi 16:49 | 2,10 | -0,02 | (-0,94%) | 2,12 | 2,12 | 2,10 | 2,14 | 961 | 2 028 |
  |
| KPI (KANCELWEC) | 24 kwi 11:51 | 2,10 | -0,06 | (-2,78%) | 2,16 | 2,10 | 2,10 | 2,10 | 1 | 2 |
  |
| GDS (GDEVS) | 09:15 | 1,94 | -0,26 | (-11,82%) | 2,20 | 2,06 | 1,94 | 2,06 | 880 | 1 756 |
  |
| IFA (INFRA) | 10:15 | 1,94 | -0,15 | (-7,18%) | 2,09 | 2,08 | 1,94 | 2,18 | 13 044 | 27 718 |
  |
| CRB (CARBONSTU) | 09:00 | 1,92 | 0,00 | (0,00%) | 1,92 | 1,92 | 1,92 | 1,92 | 97 | 186 |
  |
| PRH (POLHOLROZ) | 09:10 | 2,06 | -0,04 | (-1,90%) | 2,10 | 1,92 | 1,92 | 2,06 | 1 268 | 2 504 |
  |
| GHY (GHYDROGEN) | 09:28 | 1,900 | -0,040 | (-2,06%) | 1,940 | 1,940 | 1,900 | 1,940 | 647 | 1 231 |
  |
| PAC (PROACTA) | 10:19 | 2,180 | +0,260 | (+13,54%) | 1,920 | 1,980 | 1,900 | 2,660 | 245 012 | 517 470 |
  |
| VLT (VOOLT) | 09:03 | 1,900 | +0,050 | (+2,70%) | 1,850 | 1,845 | 1,845 | 1,900 | 109 | 202 |
  |
| SUN (SUNTECH) | 10:12 | 1,780 | -0,010 | (-0,56%) | 1,790 | 1,780 | 1,780 | 1,780 | 200 | 356 |
  |
| GAL (GALVO) | 10:12 | 1,870 | +0,110 | (+6,25%) | 1,760 | 1,850 | 1,760 | 1,900 | 4 819 | 9 047 |
  |
| HER (HILANDER) | 09:10 | 1,730 | +0,005 | (+0,29%) | 1,725 | 1,730 | 1,730 | 1,730 | 57 | 99 |
  |
| OUT (OUTDOORZY) | 27 kwi 15:03 | 1,840 | +0,030 | (+1,66%) | 1,810 | 1,740 | 1,720 | 1,840 | 5 190 | 9 046 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| VRB (VERBICOM) | 09:25 | 1,68 | +0,06 | (+3,70%) | 1,62 | 1,70 | 1,68 | 1,76 | 1 001 | 1 736 |
  |
| LET (LETUS) | 09:07 | 1,68 | -0,01 | (-0,59%) | 1,69 | 1,68 | 1,68 | 1,68 | 200 | 336 |
  |
| APC (APOLLO) | 24 kwi 15:00 | 1,66 | +0,04 | (+2,47%) | 1,62 | 1,65 | 1,65 | 1,66 | 1 030 | 1 700 |
  |
| CFG | 10:12 | 1,620 | -0,130 | (-7,43%) | 1,750 | 1,750 | 1,620 | 1,750 | 4 002 | 6 634 |
  |
| LUG | 27 kwi 15:36 | 1,62 | +0,06 | (+3,85%) | 1,56 | 1,70 | 1,60 | 1,70 | 3 777 | 6 217 |
  |
| CRC (CARPATHIA) | 09:00 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 6 | 9 |
  |
| PLT (PLOTTWIST) | 09:25 | 1,54 | -0,06 | (-3,75%) | 1,60 | 1,54 | 1,54 | 1,54 | 1 | 2 |
  |
| HRC (GRUPAHRC) | 10:12 | 1,59 | +0,18 | (+12,77%) | 1,41 | 1,50 | 1,50 | 1,60 | 1 055 | 1 626 |
  |
| SYG (SYGNIS) | 10:04 | 1,505 | +0,015 | (+1,01%) | 1,490 | 1,490 | 1,490 | 1,525 | 3 760 | 5 676 |
  |
| AZC (AZTEC) | 09:56 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 10 | 15 |
  |
| MFD (MFOOD) | 27 kwi 16:45 | 1,540 | +0,060 | (+4,05%) | 1,480 | 1,480 | 1,480 | 1,560 | 8 604 | 13 016 |
  |
| VAI (VOLARIA) | 09:00 | 1,420 | 0,000 | (0,00%) | 1,420 | 1,420 | 1,420 | 1,420 | 1 | 1 |
  |
| SKY (STOHID) | 24 kwi 09:00 | 1,400 | -0,100 | (-6,67%) | 1,500 | 1,400 | 1,400 | 1,400 | 77 | 108 |
  |
| KLN (KLON) | 27 kwi 14:18 | 1,40 | +0,05 | (+3,70%) | 1,35 | 1,40 | 1,40 | 1,40 | 20 | 28 |
  |
| TXN (TAXNET) | 14 kwi 15:42 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 50 | 70 |
  |
| EBX (EKOBOX) | 09:30 | 1,340 | -0,005 | (-0,37%) | 1,345 | 1,340 | 1,340 | 1,340 | 10 | 13 |
  |
| ADX (ADATEX) | 09:54 | 1,33 | -0,01 | (-0,75%) | 1,34 | 1,33 | 1,33 | 1,33 | 823 | 1 095 |
  |
| IDH | 09:46 | 1,31 | -0,09 | (-6,43%) | 1,40 | 1,34 | 1,31 | 1,34 | 500 | 656 |
  |
| JRC (JRCGROUP) | 24 kwi 11:00 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 10 | 13 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| AIN (ABSINVEST) | 09:12 | 1,29 | 0,00 | (0,00%) | 1,29 | 1,29 | 1,29 | 1,29 | 77 | 99 |
  |
| DRF (DRFINANCE) | 24 kwi 16:38 | 1,250 | +0,045 | (+3,73%) | 1,205 | 1,250 | 1,250 | 1,250 | 62 | 78 |
  |
| ECT (ECO5TECH) | 09:24 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,250 | 1,250 | 1,250 | 25 | 31 |
  |
| PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
| IPW (IMAGEPWR) | 17 kwi 15:00 | 1,22 | +0,14 | (+12,96%) | 1,08 | 1,22 | 1,22 | 1,22 | 14 435 | 17 611 |
  |
| AUX (AUXILIA) | 27 kwi 17:00 | 1,240 | -0,010 | (-0,80%) | 1,250 | 1,250 | 1,200 | 1,250 | 3 699 | 4 599 |
  |
| EEE (EKIPA) | 10:02 | 1,215 | +0,015 | (+1,25%) | 1,200 | 1,180 | 1,180 | 1,215 | 7 402 | 8 893 |
  |
| IWS (IRONWOLF) | 09:11 | 1,260 | +0,010 | (+0,80%) | 1,250 | 1,170 | 1,170 | 1,260 | 330 | 405 |
  |
| KPC (KUPIEC) | 1 kwi 11:00 | 1,13 | -0,01 | (-0,88%) | 1,14 | 1,13 | 1,13 | 1,13 | 363 | 410 |
 |
| GRM (GREMPCO) | 27 kwi 09:00 | 1,095 | 0,000 | (0,00%) | 1,095 | 1,095 | 1,095 | 1,095 | 1 | 1 |
  |
| MER (MERA) | 09:27 | 1,09 | 0,00 | (0,00%) | 1,09 | 1,09 | 1,09 | 1,09 | 10 | 11 |
  |
| 4MB (4MOBILITY) | 27 kwi 10:06 | 1,02 | -0,08 | (-7,27%) | 1,10 | 1,02 | 1,02 | 1,02 | 3 | 3 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| IMG (IMMGAMES) | 10:17 | 1,045 | -0,030 | (-2,79%) | 1,075 | 1,080 | 0,986 | 1,080 | 15 482 | 15 773 |
  |
| KMB (KOMBINAT) | 10:19 | 0,9890 | -0,0290 | (-2,85%) | 1,0180 | 1,0160 | 0,9620 | 1,0200 | 195 590 | 194 022 | |
| DRG (DRAGEUS) | 27 kwi 14:36 | 0,960 | -0,105 | (-9,86%) | 1,065 | 1,065 | 0,960 | 1,065 | 516 | 506 |
  |
| PRA (PRIME) | 27 kwi 09:00 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,940 | 0,940 | 0,940 | 42 | 39 |
  |
| NRS (NEURONE) | 18 mar 12:11 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,950 | 0,940 | 0,950 | 2 400 | 2 268 |
 |
| UFG (UFGAMES) | 27 kwi 09:33 | 0,920 | -0,005 | (-0,54%) | 0,925 | 0,920 | 0,920 | 0,920 | 10 | 9 |
  |
| TGG (TRIGGO) | 27 kwi 17:00 | 1,010 | -0,030 | (-2,88%) | 1,040 | 0,980 | 0,920 | 1,040 | 4 414 | 4 175 |
  |
| APA (APANET) | 09:49 | 0,910 | -0,070 | (-7,14%) | 0,980 | 0,975 | 0,910 | 0,975 | 1 674 | 1 566 |
  |
| ICD (ICPD) | 17 kwi 11:20 | 0,920 | +0,020 | (+2,22%) | 0,900 | 0,900 | 0,900 | 0,920 | 274 | 247 |
  |
| LBD (LOKATYBUD) | 27 kwi 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| MDT (MEDTECH) | 10:08 | 0,885 | -0,035 | (-3,80%) | 0,920 | 0,940 | 0,880 | 0,940 | 70 275 | 64 083 |
  |
| MND (MINERAL) | 27 kwi 11:46 | 0,845 | 0,000 | (0,00%) | 0,845 | 0,845 | 0,845 | 0,845 | 14 | 12 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| ARG (ARTGAMES) | 09:58 | 0,835 | -0,005 | (-0,60%) | 0,840 | 0,815 | 0,815 | 0,835 | 2 676 | 2 181 |
  |
| YOS (YOSHI) | 10:03 | 0,846 | +0,002 | (+0,24%) | 0,844 | 0,846 | 0,812 | 0,878 | 11 422 | 9 431 |
  |
| WLI (WILDINT) | 09:45 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,810 | 0,810 | 0,810 | 15 | 12 |
  |
| THD (THEDUST) | 27 kwi 15:00 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 135 | 108 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| PTN (POLTRONIC) | 27 kwi 15:42 | 0,860 | +0,010 | (+1,18%) | 0,850 | 0,850 | 0,790 | 0,860 | 2 114 | 1 799 |
  |
| DNS (DANKS) | 09:00 | 0,775 | 0,000 | (0,00%) | 0,775 | 0,775 | 0,775 | 0,775 | 15 | 12 |
  |
| ATJ (ATOMJELLY) | 09:55 | 0,775 | +0,015 | (+1,97%) | 0,760 | 0,775 | 0,775 | 0,775 | 2 | 2 |
  |
| DUA (DUALITY) | 27 kwi 11:00 | 0,758 | 0,000 | (0,00%) | 0,758 | 0,758 | 0,758 | 0,758 | 58 | 44 |
  |
| QUB (QUBICGMS) | 09:00 | 0,730 | -0,020 | (-2,67%) | 0,750 | 0,730 | 0,730 | 0,730 | 1 191 | 869 |
  |
| LMG (LMGAMES) | 09:53 | 0,730 | -0,045 | (-5,81%) | 0,775 | 0,775 | 0,730 | 0,775 | 302 | 222 |
  |
| MDP (MEDCAMP) | 10:13 | 0,720 | -0,060 | (-7,69%) | 0,780 | 0,780 | 0,720 | 0,785 | 3 356 | 2 536 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| NOV (NOVINA) | 27 kwi 16:21 | 0,698 | 0,000 | (0,00%) | 0,698 | 0,698 | 0,698 | 0,698 | 1 | 1 |
  |
| MTN (MILTON) | 09:29 | 0,660 | +0,005 | (+0,76%) | 0,655 | 0,690 | 0,660 | 0,690 | 3 306 | 2 204 |
  |
| IVO (INCUVO) | 27 kwi 10:51 | 0,660 | 0,000 | (0,00%) | 0,660 | 0,660 | 0,660 | 0,660 | 401 | 265 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| FTL (FOOTHILLS) | 09:29 | 0,650 | -0,050 | (-7,14%) | 0,700 | 0,690 | 0,650 | 0,690 | 4 300 | 2 811 |
  |
| NST (NESTMEDIC) | 09:59 | 0,644 | -0,038 | (-5,57%) | 0,682 | 0,682 | 0,644 | 0,682 | 3 139 | 2 128 |
  |
| DFH (DEFENCEH) | 09:50 | 0,658 | -0,002 | (-0,30%) | 0,660 | 0,648 | 0,636 | 0,658 | 7 546 | 4 944 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| TMP (TELEMEDPL) | 27 kwi 15:43 | 0,630 | -0,065 | (-9,35%) | 0,695 | 0,640 | 0,630 | 0,640 | 109 | 70 |
  |
| OVI (OVIDWORKS) | 09:00 | 0,625 | 0,000 | (0,00%) | 0,625 | 0,625 | 0,625 | 0,625 | 110 | 69 |
  |
| JJB (JUJUBEE) | 09:57 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,610 | 0,610 | 0,610 | 2 888 | 1 762 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| WRL (WIERZYCL) | 21 kwi 17:00 | 0,584 | 0,000 | (0,00%) | 0,584 | 0,564 | 0,564 | 0,584 | 1 549 | 881 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| CCS | 09:07 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 270 | 151 |
  |
| ISD (INSIDPARK) | 10:15 | 0,555 | 0,000 | (0,00%) | 0,555 | 0,555 | 0,555 | 0,555 | 20 | 11 |
  |
| MLP (MILKPOL) | 22 kwi 11:00 | 0,550 | +0,070 | (+14,58%) | 0,480 | 0,550 | 0,550 | 0,550 | 1 | 1 |
 |
| CHP (CHERRY) | 27 kwi 15:00 | 0,500 | +0,042 | (+9,17%) | 0,458 | 0,500 | 0,500 | 0,500 | 5 067 | 2 534 |
  |
| TEC (TECNTICA) | 10:09 | 0,490 | -0,020 | (-3,92%) | 0,510 | 0,498 | 0,490 | 0,510 | 12 100 | 5 996 |
  |
| MDB (MEDICOBIO) | 09:25 | 0,484 | -0,002 | (-0,41%) | 0,486 | 0,484 | 0,484 | 0,484 | 4 324 | 2 093 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| EKS (EKIOSK) | 27 kwi 15:00 | 0,470 | -0,002 | (-0,42%) | 0,472 | 0,452 | 0,452 | 0,470 | 3 777 | 1 708 |
  |
| HPS (HYDRAPRES) | 10:14 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 30 | 14 |
  |
| K2P (KOOL2PLAY) | 27 kwi 11:00 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 135 | 61 |
  |
| MXP (MAXIPIZZA) | 09:00 | 0,450 | +0,050 | (+12,50%) | 0,400 | 0,450 | 0,450 | 0,450 | 13 | 6 |
  |
| SNG (SYNERGA) | 27 kwi 11:00 | 0,449 | 0,000 | (0,00%) | 0,449 | 0,449 | 0,449 | 0,449 | 703 | 316 |
  |
| TLG (TELGAM) | 09:31 | 0,430 | -0,042 | (-8,90%) | 0,472 | 0,430 | 0,430 | 0,430 | 137 | 59 |
  |
| BRP (BLACKROSE) | 09:57 | 0,430 | +0,008 | (+1,90%) | 0,422 | 0,460 | 0,428 | 0,460 | 1 574 | 715 |
  |
| SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| SCS (STEMCELLS) | 09:01 | 0,412 | 0,000 | (0,00%) | 0,412 | 0,412 | 0,412 | 0,412 | 5 052 | 2 081 |
  |
| OZE (OZECAPITAL) | 09:33 | 0,432 | +0,002 | (+0,47%) | 0,430 | 0,412 | 0,412 | 0,448 | 7 067 | 2 983 |
  |
| PLM (POLMAN) | 23 kwi 12:43 | 0,410 | +0,020 | (+5,13%) | 0,390 | 0,410 | 0,410 | 0,410 | 48 | 20 |
  |
| EMP (EMPLOCITY) | 09:52 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,430 | 0,402 | 0,430 | 1 004 | 419 |
  |
| COS (COSMA) | 09:24 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 2 500 | 1 000 |
  |
| OPI (OPTIGIS) | 27 kwi 14:01 | 0,416 | +0,020 | (+5,05%) | 0,396 | 0,396 | 0,396 | 0,416 | 13 103 | 5 189 |
  |
| VAR (VARSAV) | 27 kwi 14:12 | 0,422 | +0,002 | (+0,48%) | 0,420 | 0,420 | 0,396 | 0,422 | 10 011 | 4 103 |
  |
| FVE (FOTOVOLT) | 10:05 | 0,395 | 0,000 | (0,00%) | 0,395 | 0,395 | 0,395 | 0,395 | 50 | 20 |
  |
| MMS (MADMIND) | 27 kwi 11:00 | 0,394 | +0,001 | (+0,25%) | 0,393 | 0,394 | 0,394 | 0,394 | 300 | 118 |
  |
| DGS (DEMGAMES) | 10:09 | 0,400 | +0,040 | (+11,11%) | 0,360 | 0,380 | 0,380 | 0,400 | 181 | 69 |
  |
| HPE (HIPOWERSA) | 09:02 | 0,380 | -0,020 | (-5,00%) | 0,400 | 0,380 | 0,380 | 0,380 | 1 375 | 523 |
  |
| ARI | 09:14 | 0,420 | +0,020 | (+5,00%) | 0,400 | 0,420 | 0,374 | 0,420 | 309 | 121 |
  |
| EXC (EXCELLENC) | 10:14 | 0,3980 | +0,0300 | (+8,15%) | 0,3680 | 0,3740 | 0,3720 | 0,3980 | 219 493 | 83 010 |
  |
| MLT (MOONLIT) | 27 kwi 11:00 | 0,370 | -0,002 | (-0,54%) | 0,372 | 0,370 | 0,370 | 0,370 | 1 061 | 393 |
  |
| MUN (MUNAR) | 27 kwi 16:22 | 0,384 | +0,004 | (+1,05%) | 0,380 | 0,367 | 0,366 | 0,384 | 13 832 | 5 064 |
  |
| LUK (LUKARDI) | 17 kwi 15:00 | 0,424 | -0,002 | (-0,47%) | 0,426 | 0,356 | 0,356 | 0,424 | 610 | 217 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 3 | 1 |
  |
| PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
| TNT (TNTPROENR) | 22 kwi 12:52 | 0,344 | -0,236 | (-40,69%) | 0,580 | 0,344 | 0,344 | 0,344 | 10 851 | 3 733 |
  |
| RCW (RUCHCHORZ) | 22 kwi 11:00 | 0,340 | +0,040 | (+13,33%) | 0,300 | 0,340 | 0,340 | 0,340 | 934 | 318 |
 |
| AFC (AKCEPTFIN) | 20 kwi 11:00 | 0,310 | -0,050 | (-13,89%) | 0,360 | 0,310 | 0,310 | 0,310 | 3 000 | 930 |
  |
| PRN (PARTNER) | 09:45 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,308 | 0,308 | 0,314 | 34 530 | 10 641 |
  |
| MIG (MILITARY) | 27 kwi 15:27 | 0,3000 | -0,0110 | (-3,54%) | 0,3110 | 0,3000 | 0,3000 | 0,3000 | 53 730 | 16 119 |
  |
| OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
| OLY (OLYMP) | 27 kwi 09:00 | 0,296 | +0,014 | (+4,96%) | 0,282 | 0,296 | 0,296 | 0,296 | 10 | 3 |
  |
| MLM (MILISYS) | 10:05 | 0,2920 | -0,0100 | (-3,31%) | 0,3020 | 0,3020 | 0,2920 | 0,3020 | 26 670 | 7 796 |
  |
| KME | 09:00 | 0,278 | +0,006 | (+2,21%) | 0,272 | 0,278 | 0,278 | 0,278 | 102 | 28 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| SKN (SAKANA) | 27 kwi 11:32 | 0,294 | 0,000 | (0,00%) | 0,294 | 0,280 | 0,276 | 0,294 | 1 065 | 298 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| GMZ (GRUPAMZ) | 09:00 | 0,264 | 0,000 | (0,00%) | 0,264 | 0,264 | 0,264 | 0,264 | 1 | 0 |
  |
| MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
| TGS (TRUEGS) | 27 kwi 16:04 | 0,263 | +0,003 | (+1,15%) | 0,260 | 0,260 | 0,260 | 0,263 | 3 990 | 1 038 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
 |
| MPY (MPAY) | 10:10 | 0,2610 | 0,0000 | (0,00%) | 0,2610 | 0,2610 | 0,2600 | 0,2610 | 5 070 | 1 320 |
  |
| SBE (SOFTBLUE) | 10:03 | 0,263 | +0,002 | (+0,77%) | 0,261 | 0,261 | 0,256 | 0,264 | 13 798 | 3 587 |
  |
| GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
| BSA (BRAS) | 09:53 | 0,240 | -0,010 | (-4,00%) | 0,250 | 0,240 | 0,240 | 0,240 | 190 | 46 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| AIT (AITON) | 09:27 | 0,250 | +0,011 | (+4,60%) | 0,239 | 0,239 | 0,239 | 0,250 | 1 612 | 400 |
  |
| HUB (HUBTECH) | 10:10 | 0,240 | +0,001 | (+0,42%) | 0,239 | 0,239 | 0,238 | 0,245 | 15 025 | 3 581 |
  |
| O2T (ONE2TRIBE) | 09:14 | 0,236 | +0,004 | (+1,72%) | 0,232 | 0,236 | 0,236 | 0,236 | 2 411 | 569 |
  |
| EGY (ENERGY) | 10:08 | 0,233 | -0,005 | (-2,10%) | 0,238 | 0,239 | 0,233 | 0,244 | 3 108 | 736 |
  |
| YBS (YELLOWBOS) | 27 kwi 15:00 | 0,250 | +0,020 | (+8,70%) | 0,230 | 0,228 | 0,228 | 0,250 | 22 937 | 5 234 | |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| UFC (UNIFIED) | 21 kwi 15:01 | 0,284 | +0,064 | (+29,09%) | 0,220 | 0,220 | 0,220 | 0,284 | 4 300 | 1 087 |
  |
| LCN (LABOCANNA) | 09:00 | 0,216 | +0,003 | (+1,41%) | 0,213 | 0,216 | 0,216 | 0,216 | 4 164 | 899 |
  |
| DTX (DITIX) | 09:01 | 0,214 | 0,000 | (0,00%) | 0,214 | 0,214 | 0,214 | 0,214 | 10 | 2 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| CTF (CENTURION) | 10:04 | 0,216 | 0,000 | (0,00%) | 0,216 | 0,224 | 0,204 | 0,224 | 352 323 | 73 904 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | |
| MRK (MARKA) | 10 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| IGT (IGORIA) | 09:53 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 3 140 | 628 |
  |
| MRH (HAMBURGER) | 11 mar 12:42 | 0,200 | -0,040 | (-16,67%) | 0,240 | 0,200 | 0,200 | 0,200 | 109 | 22 | |
| MDA (MEDAPP) | 27 kwi 15:07 | 0,1995 | +0,0015 | (+0,76%) | 0,1980 | 0,1995 | 0,1995 | 0,1995 | 9 200 | 1 835 |
  |
| COR (COREY) | 09:36 | 0,1980 | 0,0000 | (0,00%) | 0,1980 | 0,1980 | 0,1980 | 0,2010 | 15 560 | 3 081 |
  |
| AVE (ADVERTIGO) | 27 kwi 11:02 | 0,189 | -0,001 | (-0,53%) | 0,190 | 0,189 | 0,189 | 0,189 | 5 121 | 968 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| WHH (WERTHHOLZ) | 24 kwi 17:00 | 0,179 | +0,018 | (+11,18%) | 0,161 | 0,179 | 0,179 | 0,179 | 1 183 | 212 |
  |
| NTV (NTVSA) | 09:28 | 0,178 | 0,000 | (0,00%) | 0,178 | 0,178 | 0,178 | 0,178 | 340 | 61 |
  |
| HRT (HURTIMEX) | 17 kwi 15:06 | 0,1790 | +0,0010 | (+0,56%) | 0,1780 | 0,1780 | 0,1780 | 0,1790 | 5 416 | 966 |
  |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
| HMP (HEMP) | 10:18 | 0,1780 | -0,0020 | (-1,11%) | 0,1800 | 0,1815 | 0,1775 | 0,1830 | 10 309 | 1 841 |
  |
| ECC (ECCGAMES) | 27 kwi 17:00 | 0,1860 | 0,0000 | (0,00%) | 0,1860 | 0,1770 | 0,1770 | 0,1860 | 11 301 | 2 012 |
  |
| PBT (PBGAMES) | 27 kwi 15:28 | 0,177 | +0,002 | (+1,14%) | 0,175 | 0,177 | 0,177 | 0,177 | 2 989 | 529 |
  |
| CBD (CANNABIS) | 10:18 | 0,1790 | -0,0050 | (-2,72%) | 0,1840 | 0,1900 | 0,1760 | 0,1900 | 93 068 | 16 744 |
  |
| ICG (ICECODE) | 09:22 | 0,1940 | +0,0100 | (+5,43%) | 0,1840 | 0,1840 | 0,1750 | 0,1980 | 5 843 | 1 082 |
  |
| BTC (BTCSTUDIO) | 22 kwi 11:00 | 0,174 | +0,022 | (+14,47%) | 0,152 | 0,174 | 0,174 | 0,174 | 10 | 2 | |
| VRF (VRFACTORY) | 09:37 | 0,1705 | -0,0005 | (-0,29%) | 0,1710 | 0,1710 | 0,1705 | 0,1710 | 1 183 | 202 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| BTK (BIZTECH) | 09:00 | 0,1670 | +0,0110 | (+7,05%) | 0,1560 | 0,1670 | 0,1670 | 0,1670 | 1 796 | 300 |
  |
| GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
| GKS (GKSKAT) | 22 kwi 12:05 | 0,158 | 0,000 | (0,00%) | 0,158 | 0,158 | 0,158 | 0,158 | 860 | 136 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 |
 |
| BEP (BIOMASS) | 10:18 | 0,1260 | -0,0015 | (-1,18%) | 0,1275 | 0,1235 | 0,1230 | 0,1265 | 46 153 | 5 722 |
  |
| INM (INVENTION) | 10:09 | 0,1075 | -0,0010 | (-0,92%) | 0,1085 | 0,1080 | 0,1060 | 0,1080 | 2 501 | 270 |
  |
| P24 (PRESENT24) | 09:00 | 0,103 | 0,000 | (0,00%) | 0,103 | 0,103 | 0,103 | 0,103 | 1 000 | 103 |
  |
| ERA (ERATONRG) | 17 lut 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| BRO (CZARNKOW) | 24 kwi 11:00 | 0,0995 | 0,0000 | (0,00%) | 0,0995 | 0,0995 | 0,0995 | 0,0995 | 100 | 10 |
  |
| BPC | 09:57 | 0,0990 | 0,0000 | (0,00%) | 0,0990 | 0,0990 | 0,0990 | 0,0990 | 150 | 15 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| ONE (1SOLUTION) | 09:12 | 0,0922 | 0,0000 | (0,00%) | 0,0922 | 0,0922 | 0,0922 | 0,0922 | 1 778 | 164 |
  |
| MO2 (MOLIERA2) | 10:18 | 0,0900 | +0,0020 | (+2,27%) | 0,0880 | 0,0880 | 0,0860 | 0,0940 | 25 999 | 2 352 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| ASR (ASTRO) | 22 kwi 11:00 | 0,0710 | -0,0190 | (-21,11%) | 0,0900 | 0,0710 | 0,0710 | 0,0710 | 1 095 | 78 |
  |
| LXB (LEXBONO) | 27 kwi 11:00 | 0,0700 | +0,0025 | (+3,70%) | 0,0675 | 0,0700 | 0,0700 | 0,0700 | 2 756 | 193 |
  |
| RRH (RRHGROUP) | 09:27 | 0,0680 | -0,0020 | (-2,86%) | 0,0700 | 0,0680 | 0,0680 | 0,0680 | 5 846 | 398 |
  |
| ZRX (ZORTRAX) | 27 kwi 15:00 | 0,0640 | -0,0035 | (-5,19%) | 0,0675 | 0,0620 | 0,0620 | 0,0640 | 278 174 | 17 296 |
  |
| SZR (SZAR) | 09:00 | 0,0595 | 0,0000 | (0,00%) | 0,0595 | 0,0595 | 0,0595 | 0,0595 | 832 | 50 |
  |
| P2B (PLANETB2B) | 09:27 | 0,0585 | 0,0000 | (0,00%) | 0,0585 | 0,0585 | 0,0585 | 0,0585 | 1 132 | 66 |
  |
| FEM (FEMTECH) | 10:16 | 0,0500 | -0,0245 | (-32,89%) | 0,0745 | 0,0620 | 0,0500 | 0,0680 | 1 319 601 | 72 621 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| SIN (SOLARINOV) | 10:09 | 0,0480 | -0,0010 | (-2,04%) | 0,0490 | 0,0498 | 0,0480 | 0,0500 | 67 002 | 3 220 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 | |
| IMR (INTM) | 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| CTE (CTEGROUP) | 22 kwi 11:55 | 0,0218 | -0,0082 | (-27,33%) | 0,0300 | 0,0218 | 0,0218 | 0,0218 | 193 532 | 4 219 |
  |
| ASA (APIS) | 27 kwi 15:00 | 0,0180 | 0,0000 | (0,00%) | 0,0180 | 0,0180 | 0,0180 | 0,0180 | 7 580 | 136 |
  |
| DRZ (DORZECZY) | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus