Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BSN (BRAINSCAN) | 27 lip 11:00 | 11,40 | +0,80 | (+7,55%) | 10,60 | 11,40 | 11,40 | 11,40 | 1 | 11 |
  |
| OPI (OPTIGIS) | 11:08 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 1 | 0 |
  |
| MRD (MEDARD) | 22 lip 11:00 | 0,480 | +0,080 | (+20,00%) | 0,400 | 0,480 | 0,480 | 0,480 | 1 | 0 | |
| GMZ (GRUPAMZ) | 09:00 | 0,299 | 0,000 | (0,00%) | 0,299 | 0,299 | 0,299 | 0,299 | 1 | 0 |
  |
| UNV (UNIVERSE) | 11:00 | 3,14 | -0,02 | (-0,63%) | 3,16 | 3,14 | 3,14 | 3,14 | 1 | 3 |
  |
| BGD (BIOGENED) | 27 lip 09:00 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,80 | 20,80 | 1 | 21 |
  |
| ATA (ATCCARGO) | 10:25 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 1 | 13 |
  |
| FRW (FROZENWAY) | 10:18 | 25,80 | -0,10 | (-0,39%) | 25,90 | 25,80 | 25,80 | 25,80 | 1 | 26 |
  |
| FIB (FIBO) | 27 lip 17:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 1 | 11 |
  |
| GTF (GOTFI) | 8 lip 11:00 | 18,20 | +1,20 | (+7,06%) | 17,00 | 18,20 | 18,20 | 18,20 | 1 | 18 | |
| SMT (SIMTERACT) | 09:00 | 4,42 | 0,00 | (0,00%) | 4,42 | 4,42 | 4,42 | 4,42 | 1 | 4 |
  |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
  |
| DKR (DEKTRA) | 10:58 | 6,04 | 0,00 | (0,00%) | 6,04 | 6,04 | 6,04 | 6,04 | 2 | 12 |
  |
| DRG (DRAGEUS) | 09:21 | 0,910 | -0,034 | (-3,60%) | 0,944 | 0,910 | 0,910 | 0,910 | 2 | 2 |
  |
| FHD (FHDOM) | 20 lip 16:18 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,90 | 3,90 | 3,90 | 2 | 8 |
  |
| MAZ (MAZOP) | 09:06 | 15,00 | +0,40 | (+2,74%) | 14,60 | 15,00 | 15,00 | 15,00 | 2 | 30 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| M4B | 1 lip 11:00 | 11,90 | +1,90 | (+19,00%) | 10,00 | 11,90 | 11,90 | 11,90 | 2 | 24 | |
| GRC (GRUPAREC) | 09:00 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,00 | 65,00 | 65,00 | 2 | 130 |
  |
| NTS (NOTORIA) | 24 lip 09:44 | 8,55 | +0,10 | (+1,18%) | 8,45 | 8,55 | 8,55 | 8,55 | 2 | 17 |
  |
| RBS (ROBINSON) | 09:33 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,40 | 3,40 | 3 | 10 |
  |
| DRZ (DORZECZY) | 09:00 | 28,80 | +0,30 | (+1,05%) | 28,50 | 28,80 | 28,80 | 28,80 | 3 | 86 |
 |
| EXA (EXAMOBILE) | 10:17 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,46 | 3,46 | 3,46 | 3 | 10 |
  |
| VMX (VMAXSA) | 24 lip 09:39 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 3 | 38 |
  |
| ABK (ABAK) | 09:00 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 4 | 22 |
  |
| DNS (DANKS) | 24 lip 11:42 | 0,810 | -0,005 | (-0,61%) | 0,815 | 0,770 | 0,770 | 0,810 | 4 | 3 |
  |
| EMS (ENIMSO) | 27 lip 13:10 | 0,3040 | -0,0020 | (-0,65%) | 0,3060 | 0,3040 | 0,3040 | 0,3040 | 4 | 1 |
  |
| RSP (REMORSOL) | 11:16 | 4,38 | 0,00 | (0,00%) | 4,38 | 4,38 | 4,20 | 4,38 | 4 | 17 |
  |
| BLT (BALTICON) | 10:21 | 18,80 | -1,00 | (-5,05%) | 19,80 | 18,80 | 18,80 | 18,80 | 5 | 94 |
  |
| TLG (TELGAM) | 09:38 | 0,422 | 0,000 | (0,00%) | 0,422 | 0,422 | 0,422 | 0,422 | 5 | 2 |
  |
| ONC (ONICO) | 11:00 | 13,50 | +0,80 | (+6,30%) | 12,70 | 13,50 | 13,50 | 13,50 | 5 | 68 |
  |
| MER (MERA) | 27 lip 12:47 | 1,00 | +0,06 | (+6,38%) | 0,94 | 1,00 | 1,00 | 1,00 | 5 | 5 |
  |
| AQU (AQUABB) | 10:28 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 5 | 65 |
  |
| CFG | 09:00 | 1,575 | 0,000 | (0,00%) | 1,575 | 1,575 | 1,575 | 1,575 | 5 | 8 |
  |
| MID (MIDVEN) | 22 lip 15:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 5 | 22 |
  |
| LEG (LEGIMI) | 11:14 | 30,00 | +1,00 | (+3,45%) | 29,00 | 30,00 | 30,00 | 30,00 | 5 | 150 |
  |
| GEN (GENOMED) | 23 lip 13:01 | 28,60 | +1,00 | (+3,62%) | 27,60 | 27,60 | 27,60 | 28,60 | 6 | 169 |
  |
| CCR (CONSTANCE) | 21 lip 11:00 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 6 | 31 | |
| KBJ | 24 lip 13:25 | 22,40 | -0,60 | (-2,61%) | 23,00 | 23,40 | 22,40 | 23,40 | 6 | 135 |
  |
| CRC (CARPATHIA) | 09:16 | 1,51 | 0,00 | (0,00%) | 1,51 | 1,51 | 1,51 | 1,51 | 7 | 11 |
  |
| GTS (GEOTRANS) | 09:14 | 4,76 | 0,00 | (0,00%) | 4,76 | 4,76 | 4,76 | 4,76 | 7 | 33 |
  |
| LHD (LICHTHUND) | 27 lip 16:42 | 63,00 | +1,00 | (+1,61%) | 62,00 | 63,00 | 63,00 | 63,00 | 7 | 441 |
  |
| MXP (MAXIPIZZA) | 11:15 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 7 | 3 |
  |
| CCS | 27 lip 09:00 | 0,474 | 0,000 | (0,00%) | 0,474 | 0,474 | 0,474 | 0,474 | 7 | 3 |
  |
| RAY (PURPLERAY) | 10:03 | 4,90 | -0,02 | (-0,41%) | 4,92 | 4,92 | 4,90 | 4,92 | 8 | 39 |
 |
| CMI | 09:03 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 9 | 63 |
  |
| AGP (AGROMEP) | 12:48 | 2,92 | -0,14 | (-4,58%) | 3,06 | 3,06 | 2,92 | 3,06 | 9 | 27 |
  |
| XBS (XBSPROLOG) | 10:26 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,00 | 65,00 | 65,00 | 9 | 585 |
  |
| TEC (TECNTICA) | 09:05 | 0,548 | 0,000 | (0,00%) | 0,548 | 0,520 | 0,520 | 0,548 | 9 | 5 |
  |
| VRB (VERBICOM) | 10:30 | 1,44 | -0,01 | (-0,69%) | 1,45 | 1,44 | 1,44 | 1,44 | 10 | 14 |
  |
| STD (STANDREW) | 17 lip 15:24 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 10 | 117 |
  |
| TXN (TAXNET) | 10:30 | 1,59 | 0,00 | (0,00%) | 1,59 | 1,59 | 1,59 | 1,59 | 10 | 16 |
  |
| RSG (RSGAMES) | 09:01 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 10 | 56 |
  |
| PRS (PRYMUS) | 10:30 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 10 | 61 |
  |
| TME (TERMOEXP) | 9 lip 09:00 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 10 | 108 |
 |
| AZC (AZTEC) | 10:53 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,37 | 1,37 | 1,37 | 10 | 14 |
  |
| ICD (ICPD) | 23 lip 09:23 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 11 | 10 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| GDS (GDEVS) | 10:29 | 2,56 | 0,00 | (0,00%) | 2,56 | 2,56 | 2,56 | 2,56 | 12 | 31 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| INT (INTERNITY) | 27 lip 12:43 | 8,60 | 0,00 | (0,00%) | 8,60 | 8,60 | 8,60 | 8,60 | 14 | 120 |
  |
| UFG (UFGAMES) | 09:42 | 0,735 | 0,000 | (0,00%) | 0,735 | 0,735 | 0,735 | 0,735 | 15 | 11 |
  |
| WLI (WILDINT) | 09:43 | 0,835 | +0,020 | (+2,45%) | 0,815 | 0,835 | 0,835 | 0,835 | 15 | 13 |
  |
| THD (THEDUST) | 10:31 | 0,765 | 0,000 | (0,00%) | 0,765 | 0,765 | 0,765 | 0,765 | 15 | 11 |
  |
| TOS (TAMEX) | 27 lip 13:49 | 2,88 | 0,00 | (0,00%) | 2,88 | 2,76 | 2,76 | 2,88 | 17 | 47 |
  |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| CFS (CFSA) | 11:29 | 4,66 | 0,00 | (0,00%) | 4,66 | 4,56 | 4,56 | 4,70 | 19 | 89 |
  |
| EXM (EXIMIT) | 27 lip 10:46 | 118,00 | 0,00 | (0,00%) | 118,00 | 118,00 | 118,00 | 118,00 | 20 | 2 360 |
  |
| BAC (BACT) | 10:28 | 3,59 | 0,00 | (0,00%) | 3,59 | 3,59 | 3,59 | 3,59 | 20 | 72 |
  |
| FTL (FOOTHILLS) | 09:20 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 20 | 11 |
  |
| KLN (KLON) | 10:30 | 1,35 | +0,01 | (+0,75%) | 1,34 | 1,35 | 1,35 | 1,35 | 20 | 27 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| GRM (GREMPCO) | 10:29 | 1,640 | -0,010 | (-0,61%) | 1,650 | 1,640 | 1,640 | 1,640 | 20 | 33 |
  |
| ORG (ORGANIC) | 23 lip 09:08 | 9,50 | +0,20 | (+2,15%) | 9,30 | 9,50 | 9,50 | 9,50 | 20 | 190 |
  |
| MLB (MAKOLAB) | 09:13 | 8,90 | -0,95 | (-9,64%) | 9,85 | 8,85 | 8,85 | 8,90 | 23 | 204 |
  |
| PDG (PYRAMID) | 10:00 | 4,30 | -0,16 | (-3,59%) | 4,46 | 4,30 | 4,30 | 4,30 | 23 | 99 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| BPN (BLACKPOIN) | 10:36 | 0,312 | +0,028 | (+9,86%) | 0,284 | 0,286 | 0,286 | 0,312 | 27 | 8 |
  |
| FRM (FREEMIND) | 12:20 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 30 | 174 |
  |
| MO2 (MOLIERA2) | 27 lip 09:00 | 0,0750 | +0,0005 | (+0,67%) | 0,0745 | 0,0750 | 0,0750 | 0,0750 | 30 | 2 |
  |
| GMV (GAMIVO) | 11:21 | 16,30 | -0,20 | (-1,21%) | 16,50 | 16,50 | 16,30 | 16,50 | 34 | 555 |
  |
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
  |
| ARI | 10:53 | 0,392 | 0,000 | (0,00%) | 0,392 | 0,392 | 0,392 | 0,392 | 40 | 16 |
  |
| VFA (VRFABRIC) | 11:24 | 2,52 | 0,00 | (0,00%) | 2,52 | 2,52 | 2,52 | 2,52 | 40 | 101 |
  |
| EDL (EDITELPL) | 27 lip 10:03 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 41 | 238 |
  |
| GME (GRMEDIA) | 24 lip 16:49 | 51,50 | -0,50 | (-0,96%) | 52,00 | 50,00 | 50,00 | 51,50 | 42 | 2 102 |
  |
| HPM (HIPROMINE) | 12:50 | 76,00 | -2,00 | (-2,56%) | 78,00 | 76,00 | 76,00 | 76,00 | 44 | 3 344 |
  |
| WOD (WODKAN) | 27 lip 10:15 | 7,00 | 0,00 | (0,00%) | 7,00 | 6,90 | 6,90 | 7,00 | 45 | 315 |
  |
| ISD (INSIDPARK) | 22 lip 11:43 | 0,460 | +0,020 | (+4,55%) | 0,440 | 0,460 | 0,460 | 0,460 | 46 | 21 |
  |
| PTN (POLTRONIC) | 12:20 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 50 | 33 |
  |
| MRH (HAMBURGER) | 8 lip 11:03 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 50 | 8 | |
| MRK (MARKA) | 10 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| RST (ROAD) | 09:57 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,38 | 5,38 | 52 | 280 |
  |
| TCR (TECHROBOT) | 12:26 | 13,30 | -0,10 | (-0,75%) | 13,40 | 13,40 | 12,90 | 13,40 | 52 | 674 |
  |
| 7LV (7LEVELS) | 09:51 | 5,85 | -0,15 | (-2,50%) | 6,00 | 5,85 | 5,85 | 5,85 | 54 | 316 |
  |
| WRL (WIERZYCL) | 12:03 | 0,640 | +0,002 | (+0,31%) | 0,638 | 0,636 | 0,616 | 0,640 | 55 | 35 |
  |
| XDD (MENTZEN) | 12:54 | 28,40 | 0,00 | (0,00%) | 28,40 | 28,40 | 27,80 | 28,40 | 55 | 1 557 |
  |
| LGT (LGTRADE) | 27 lip 13:12 | 1,82 | -0,10 | (-5,21%) | 1,92 | 1,81 | 1,81 | 1,82 | 60 | 109 |
  |
| NOB (NOOBZ) | 09:55 | 12,30 | -0,70 | (-5,38%) | 13,00 | 12,40 | 12,30 | 12,40 | 60 | 742 |
  |
| PLM (POLMAN) | 24 lip 11:18 | 0,377 | -0,002 | (-0,53%) | 0,379 | 0,377 | 0,377 | 0,377 | 60 | 23 |
  |
| BRP (BLACKROSE) | 27 lip 15:00 | 0,370 | -0,008 | (-2,12%) | 0,378 | 0,352 | 0,352 | 0,370 | 65 | 24 |
  |
| GX1 (GENXONE) | 12:57 | 5,36 | -0,20 | (-3,60%) | 5,56 | 5,56 | 5,36 | 5,56 | 65 | 353 |
  |
| VER (MPLVERBUM) | 27 lip 15:09 | 4,50 | -0,20 | (-4,26%) | 4,70 | 4,50 | 4,50 | 4,50 | 69 | 311 |
  |
| TMP (TELEMEDPL) | 09:10 | 0,570 | -0,070 | (-10,94%) | 0,640 | 0,640 | 0,570 | 0,640 | 79 | 47 |
  |
| S4E | 12:37 | 52,00 | 0,00 | (0,00%) | 52,00 | 52,00 | 52,00 | 53,00 | 84 | 4 418 |
  |
| ZEN (ZENERIS) | 12:47 | 2,63 | -0,01 | (-0,38%) | 2,64 | 2,64 | 2,60 | 2,64 | 85 | 222 |
  |
| SWM (SWMANSION) | 13:04 | 27,20 | -0,10 | (-0,37%) | 27,30 | 27,20 | 27,20 | 27,30 | 86 | 2 346 |
  |
| AIT (AITON) | 09:58 | 0,222 | -0,017 | (-7,11%) | 0,239 | 0,222 | 0,222 | 0,222 | 87 | 19 |
  |
| MAD (MADKOM) | 27 lip 09:50 | 2,50 | -0,10 | (-3,85%) | 2,60 | 2,50 | 2,50 | 2,50 | 92 | 230 |
  |
| EUV (EUVIC) | 11:02 | 24,00 | +0,60 | (+2,56%) | 23,40 | 22,80 | 22,80 | 24,00 | 95 | 2 256 |
  |
| TLO (TELESTO) | 27 lip 13:20 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 99 | 1 238 |
  |
| OLY (OLYMP) | 09:34 | 0,1940 | +0,0085 | (+4,58%) | 0,1855 | 0,1940 | 0,1940 | 0,1940 | 100 | 19 |
  |
| GOL (GOLAB) | 22 lip 11:00 | 0,420 | -0,020 | (-4,55%) | 0,440 | 0,420 | 0,420 | 0,420 | 100 | 42 | |
| 4MB (4MOBILITY) | 10:59 | 1,18 | +0,08 | (+7,27%) | 1,10 | 1,22 | 1,18 | 1,22 | 100 | 119 |
  |
| SED (SEDIVIO) | 12:56 | 8,25 | -0,15 | (-1,79%) | 8,40 | 8,30 | 8,25 | 8,30 | 100 | 827 |
  |
| NTV (NTVSA) | 27 lip 09:27 | 0,155 | +0,005 | (+3,33%) | 0,150 | 0,155 | 0,155 | 0,155 | 100 | 16 |
  |
| FOX (SPACEFOX) | 27 lip 15:01 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,700 | 1,700 | 100 | 170 |
  |
| PLT (PLOTTWIST) | 10:44 | 1,35 | +0,05 | (+3,85%) | 1,30 | 1,35 | 1,35 | 1,35 | 100 | 135 |
  |
| PLI (PLATIGE) | 12:51 | 6,54 | -0,16 | (-2,39%) | 6,70 | 6,70 | 6,54 | 6,70 | 101 | 663 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
  |
| 7FT (7FIT) | 12:35 | 28,40 | -1,60 | (-5,33%) | 30,00 | 28,80 | 28,40 | 30,00 | 112 | 3 277 |
  |
| KLK (KOLEJKOWO) | 12:21 | 57,00 | -0,50 | (-0,87%) | 57,50 | 57,50 | 56,50 | 57,50 | 113 | 6 487 |
  |
| SIN (SOLARINOV) | 11:00 | 0,0428 | -0,0036 | (-7,76%) | 0,0464 | 0,0428 | 0,0428 | 0,0428 | 116 | 5 |
  |
| BRO (CZARNKOW) | 11:00 | 0,0905 | 0,0000 | (0,00%) | 0,0905 | 0,0905 | 0,0905 | 0,0905 | 120 | 11 |
  |
| ATJ (ATOMJELLY) | 12:57 | 0,525 | -0,035 | (-6,25%) | 0,560 | 0,550 | 0,525 | 0,550 | 120 | 64 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
  |
| MMS (MADMIND) | 11:00 | 0,356 | -0,031 | (-8,01%) | 0,387 | 0,356 | 0,356 | 0,356 | 136 | 48 |
  |
| IBC (IBCPOLSKA) | 12:23 | 5,30 | -0,16 | (-2,93%) | 5,46 | 5,04 | 5,04 | 5,46 | 139 | 722 |
  |
| AQA (AQUAPOZ) | 10:26 | 5,05 | 0,00 | (0,00%) | 5,05 | 4,90 | 4,90 | 5,05 | 139 | 685 |
  |
| MLP (MILKPOL) | 22 lip 11:00 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 140 | 70 | |
| MMC (MMCPL) | 27 lip 15:07 | 9,00 | +0,10 | (+1,12%) | 8,90 | 8,90 | 8,90 | 9,00 | 144 | 1 293 |
  |
| HOR (HORTICO) | 10:26 | 7,55 | -0,05 | (-0,66%) | 7,60 | 7,55 | 7,55 | 7,55 | 148 | 1 117 |
  |
| GAL (GALVO) | 09:09 | 4,40 | +0,36 | (+8,91%) | 4,04 | 4,40 | 4,40 | 4,40 | 150 | 660 |
  |
| EBX (EKOBOX) | 13:00 | 1,500 | +0,005 | (+0,33%) | 1,495 | 1,495 | 1,495 | 1,500 | 156 | 234 |
  |
| CLA (CONSOLE) | 10:47 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 157 | 918 |
  |
| MSM | 12:47 | 5,30 | +0,10 | (+1,92%) | 5,20 | 5,18 | 4,90 | 5,30 | 165 | 852 |
  |
| VAI (VOLARIA) | 09:00 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,940 | 0,940 | 0,940 | 172 | 162 |
  |
| NWA (NWAI) | 12:23 | 33,00 | 0,00 | (0,00%) | 33,00 | 33,20 | 33,00 | 33,20 | 191 | 6 313 |
  |
| FAR (FARMINN) | 12:55 | 36,00 | 0,00 | (0,00%) | 36,00 | 37,39 | 36,00 | 37,40 | 194 | 7 213 |
 |
| DUA (DUALITY) | 12:46 | 0,700 | -0,028 | (-3,85%) | 0,728 | 0,700 | 0,700 | 0,700 | 200 | 140 |
  |
| KME | 12:49 | 0,191 | 0,000 | (0,00%) | 0,191 | 0,191 | 0,191 | 0,191 | 200 | 38 |
  |
| YBS | 22 lip 15:00 | 0,199 | +0,006 | (+3,11%) | 0,193 | 0,193 | 0,193 | 0,199 | 200 | 39 |
 |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| FPO (FORPOSTA) | 11:00 | 2,42 | +0,02 | (+0,83%) | 2,40 | 2,42 | 2,42 | 2,42 | 207 | 501 |
  |
| DPG (DARKPOINT) | 09:32 | 13,00 | -0,50 | (-3,70%) | 13,50 | 13,10 | 13,00 | 13,10 | 211 | 2 748 |
  |
| PIT (POLARISIT) | 11:00 | 0,232 | -0,004 | (-1,69%) | 0,236 | 0,232 | 0,232 | 0,232 | 212 | 49 | |
| PRN (PARTNER) | 13:04 | 24,20 | -1,00 | (-3,97%) | 25,20 | 21,00 | 21,00 | 24,80 | 220 | 4 997 |
  |
| MDB (MEDICOBIO) | 11:09 | 0,408 | 0,000 | (0,00%) | 0,408 | 0,408 | 0,408 | 0,408 | 222 | 91 |
  |
| ECL | 10:07 | 4,50 | -0,26 | (-5,46%) | 4,76 | 4,74 | 4,46 | 4,74 | 228 | 1 034 |
  |
| PGG (PROGUNSGR) | 09:23 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,82 | 4,82 | 4,82 | 239 | 1 152 |
  |
| SCS (STEMCELLS) | 27 lip 12:00 | 0,490 | -0,035 | (-6,67%) | 0,525 | 0,525 | 0,490 | 0,525 | 243 | 127 |
  |
| BPC | 12:55 | 0,0785 | -0,0005 | (-0,63%) | 0,0790 | 0,0790 | 0,0785 | 0,0790 | 250 | 20 |
  |
| RKG (ROCKGAME) | 11:59 | 7,70 | -0,15 | (-1,91%) | 7,85 | 7,81 | 7,70 | 7,81 | 252 | 1 957 |
 |
| BEE (BEEIN) | 09:44 | 15,00 | 0,00 | (0,00%) | 15,00 | 14,90 | 14,90 | 15,00 | 258 | 3 862 |
  |
| CST (CSTORE) | 12:37 | 5,25 | 0,00 | (0,00%) | 5,25 | 5,20 | 5,20 | 5,30 | 267 | 1 408 |
 |
| RCW (RUCHCHORZ) | 15 lip 11:00 | 0,400 | +0,010 | (+2,56%) | 0,390 | 0,400 | 0,400 | 0,400 | 273 | 109 |
 |
| RCA (ROCCA) | 12:44 | 3,02 | -0,17 | (-5,33%) | 3,19 | 3,19 | 3,02 | 3,19 | 305 | 925 |
  |
| DTX (DITIX) | 12:17 | 0,234 | +0,004 | (+1,74%) | 0,230 | 0,234 | 0,194 | 0,234 | 306 | 68 |
  |
| FVE (FOTOVOLT) | 27 lip 09:00 | 0,298 | 0,000 | (0,00%) | 0,298 | 0,298 | 0,298 | 0,298 | 318 | 95 |
  |
| GRL (GREENLANE) | 27 lip 16:48 | 19,70 | 0,00 | (0,00%) | 19,70 | 19,20 | 19,20 | 19,70 | 320 | 6 244 |
  |
| TLS (TELESTR) | 24 lip 15:04 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,80 | 24,80 | 24,80 | 325 | 8 060 |
  |
| VDS (VIDIS) | 24 lip 16:25 | 4,68 | -0,04 | (-0,85%) | 4,72 | 4,72 | 4,68 | 4,72 | 351 | 1 653 |
  |
| APC (APOLLO) | 27 lip 15:00 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,96 | 2,90 | 2,96 | 372 | 1 089 |
  |
| BKD (BKDGAMES) | 27 lip 13:17 | 2,22 | +0,02 | (+0,91%) | 2,20 | 2,20 | 2,14 | 2,26 | 377 | 830 |
  |
| IVE (INVESTEKO) | 12:24 | 2,00 | -0,06 | (-2,91%) | 2,06 | 2,00 | 2,00 | 2,00 | 386 | 772 |
  |
| TGG (TRIGGO) | 10:48 | 0,790 | -0,070 | (-8,14%) | 0,860 | 0,800 | 0,790 | 0,800 | 399 | 316 |
  |
| ORL (ORZLOPONY) | 27 lip 12:03 | 2,12 | -0,06 | (-2,75%) | 2,18 | 2,18 | 2,12 | 2,18 | 400 | 862 |
  |
| IWS (IRONWOLF) | 13:01 | 1,290 | 0,000 | (0,00%) | 1,290 | 1,240 | 1,230 | 1,290 | 403 | 518 |
  |
| DRF (DRFINANCE) | 09:01 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,950 | 414 | 393 |
  |
| KUB (KUBOTA) | 11:32 | 13,20 | -0,40 | (-2,94%) | 13,60 | 13,20 | 13,15 | 13,40 | 424 | 5 578 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| AOL (ANALIZY) | 27 lip 15:21 | 27,00 | +0,40 | (+1,50%) | 26,60 | 27,80 | 27,00 | 29,00 | 434 | 12 121 |
  |
| HPS (HYDRAPRES) | 17 lip 12:36 | 0,400 | -0,038 | (-8,68%) | 0,438 | 0,438 | 0,400 | 0,438 | 463 | 194 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| O2T (ONE2TRIBE) | 12:40 | 0,234 | 0,000 | (0,00%) | 0,234 | 0,232 | 0,232 | 0,234 | 482 | 112 |
  |
| SOK (SONKA) | 13:04 | 10,60 | +0,15 | (+1,44%) | 10,45 | 10,65 | 10,60 | 10,75 | 492 | 5 251 |
  |
| RDG (READGENE) | 24 lip 16:32 | 4,86 | +0,18 | (+3,85%) | 4,68 | 4,80 | 4,80 | 4,86 | 506 | 2 439 |
  |
| K2P (KOOL2PLAY) | 23 lip 15:00 | 0,665 | +0,025 | (+3,91%) | 0,640 | 0,665 | 0,665 | 0,665 | 523 | 348 |
  |
| BIG (BASEIG) | 12:56 | 14,40 | -0,80 | (-5,26%) | 15,20 | 15,20 | 14,20 | 15,60 | 534 | 7 839 |
 |
| BTF (BTCS) | 12:41 | 3,70 | -0,14 | (-3,65%) | 3,84 | 3,68 | 3,66 | 3,84 | 549 | 2 015 |
  |
| BSH | 11:52 | 21,00 | -0,60 | (-2,78%) | 21,60 | 20,80 | 20,80 | 21,60 | 553 | 11 523 |
  |
| ECK (EUROSNACK) | 11:20 | 2,44 | -0,03 | (-1,21%) | 2,47 | 2,49 | 2,44 | 2,49 | 554 | 1 354 |
  |
| EGH (EKOPOL) | 24 lip 14:30 | 6,50 | +0,25 | (+4,00%) | 6,25 | 6,40 | 6,40 | 6,50 | 645 | 4 172 |
  |
| PRE (PRESIDENT) | 12:31 | 90,00 | +1,00 | (+1,12%) | 89,00 | 89,00 | 88,00 | 90,00 | 651 | 57 572 |
  |
| TGS (TRUEGS) | 11:18 | 0,196 | +0,011 | (+5,95%) | 0,185 | 0,170 | 0,170 | 0,196 | 675 | 120 |
  |
| GHT (GAMEHUNT) | 27 lip 13:44 | 4,76 | -0,20 | (-4,03%) | 4,96 | 5,05 | 4,76 | 5,05 | 677 | 3 248 |
  |
| DIV (DIVOLIO) | 27 lip 09:31 | 3,18 | +0,18 | (+6,00%) | 3,00 | 3,00 | 3,00 | 3,18 | 700 | 2 136 |
  |
| P2B (PLANETB2B) | 11:26 | 0,0480 | 0,0000 | (0,00%) | 0,0480 | 0,0480 | 0,0480 | 0,0480 | 700 | 34 |
  |
| ARG (ARTGAMES) | 11:01 | 0,540 | +0,020 | (+3,85%) | 0,520 | 0,540 | 0,510 | 0,540 | 702 | 364 |
  |
| IPW (IMAGEPWR) | 20 lip 11:01 | 1,88 | -0,48 | (-20,34%) | 2,36 | 1,88 | 1,88 | 1,88 | 707 | 1 329 |
  |
| BHX (BINARY) | 12:58 | 3,36 | -0,12 | (-3,45%) | 3,48 | 3,28 | 3,14 | 3,36 | 753 | 2 396 |
 |
| IFA (INFRA) | 24 lip 16:36 | 2,36 | +0,11 | (+4,89%) | 2,25 | 2,16 | 2,14 | 2,36 | 757 | 1 689 |
  |
| STA (STARWARD) | 13:01 | 7,50 | -0,24 | (-3,10%) | 7,74 | 7,78 | 7,46 | 7,90 | 774 | 5 869 |
  |
| PRH (POLHOLROZ) | 27 lip 16:31 | 2,82 | -0,10 | (-3,42%) | 2,92 | 2,96 | 2,80 | 2,96 | 799 | 2 270 |
  |
| RRH (RRHGROUP) | 11:10 | 0,0605 | 0,0000 | (0,00%) | 0,0605 | 0,0605 | 0,0605 | 0,0605 | 826 | 50 |
  |
| BTC (BTCSTUDIO) | 15 lip 11:00 | 0,120 | +0,010 | (+9,09%) | 0,110 | 0,120 | 0,120 | 0,120 | 870 | 104 | |
| SKY (STOHID) | 24 lip 15:07 | 1,470 | +0,050 | (+3,52%) | 1,420 | 1,420 | 1,420 | 1,470 | 913 | 1 299 |
  |
| APS | 12:59 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 5,95 | 6,50 | 941 | 5 903 |
  |
| MNS (MENNICASK) | 12:42 | 52,00 | -1,60 | (-2,99%) | 53,60 | 53,60 | 51,60 | 53,60 | 967 | 50 407 |
  |
| AIN (ABSINVEST) | 09:09 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 1 000 | 1 300 |
  |
| PRO (PROMISE) | 10:44 | 9,15 | 0,00 | (0,00%) | 9,15 | 9,15 | 9,15 | 9,15 | 1 000 | 9 150 |
  |
| GAR (GARIN) | 10:36 | 1,750 | -0,160 | (-8,38%) | 1,910 | 1,880 | 1,750 | 1,880 | 1 002 | 1 806 |
  |
| AME (AMESA) | 11:35 | 2,000 | +0,010 | (+0,50%) | 1,990 | 2,020 | 2,000 | 2,060 | 1 014 | 2 033 |
  |
| LUG | 27 lip 17:00 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,10 | 2,10 | 2,20 | 1 073 | 2 254 |
  |
| FRB (FORBUILD) | 12:42 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,58 | 3,90 | 4,58 | 1 102 | 4 571 |
  |
| VAR (VARSAV) | 10:18 | 0,438 | 0,000 | (0,00%) | 0,438 | 0,440 | 0,414 | 0,440 | 1 140 | 479 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| AGL (AGROLIGA) | 12:01 | 28,10 | +3,10 | (+12,40%) | 25,00 | 25,30 | 25,30 | 28,90 | 1 180 | 31 664 |
  |
| INS (INDOS) | 12:44 | 3,18 | -0,02 | (-0,63%) | 3,20 | 3,20 | 3,18 | 3,20 | 1 186 | 3 787 |
  |
| AUX (AUXILIA) | 12:12 | 1,060 | -0,020 | (-1,85%) | 1,080 | 1,070 | 1,060 | 1,080 | 1 230 | 1 310 |
  |
| MGS (MADNETIC) | 27 lip 13:43 | 2,32 | 0,00 | (0,00%) | 2,32 | 2,32 | 2,32 | 2,32 | 1 239 | 2 874 |
  |
| KOR (KORBANK) | 24 lip 12:29 | 11,80 | +0,40 | (+3,51%) | 11,40 | 11,30 | 11,30 | 11,80 | 1 336 | 15 097 |
  |
| HRC (GRUPAHRC) | 11:05 | 0,880 | +0,010 | (+1,15%) | 0,870 | 0,850 | 0,840 | 0,880 | 1 339 | 1 178 |
  |
| LCN (LABOCANNA) | 27 lip 14:31 | 0,216 | 0,000 | (0,00%) | 0,216 | 0,215 | 0,215 | 0,216 | 1 340 | 288 |
  |
| AFC (AKCEPTFIN) | 21 lip 11:04 | 0,196 | 0,000 | (0,00%) | 0,196 | 0,196 | 0,196 | 0,196 | 1 389 | 272 |
  |
| MND (MINERAL) | 09:37 | 0,720 | -0,050 | (-6,49%) | 0,770 | 0,720 | 0,720 | 0,720 | 1 389 | 1 000 |
  |
| CRB (CARBONSTU) | 11:51 | 2,00 | -0,08 | (-3,85%) | 2,08 | 2,08 | 1,96 | 2,08 | 1 407 | 2 794 |
  |
| SNG (SYNERGA) | 11:00 | 0,420 | -0,026 | (-5,83%) | 0,446 | 0,420 | 0,420 | 0,420 | 1 418 | 596 |
  |
| SEV (SEVENET) | 13:03 | 14,40 | +0,45 | (+3,23%) | 13,95 | 14,00 | 13,70 | 14,40 | 1 436 | 20 286 |
  |
| PNT (POINTPACK) | 10:57 | 13,70 | -0,10 | (-0,72%) | 13,80 | 13,60 | 13,10 | 13,80 | 1 525 | 20 268 |
  |
| LTM (LTGAMES) | 12:42 | 8,80 | -0,50 | (-5,38%) | 9,30 | 9,30 | 8,30 | 9,30 | 1 727 | 14 893 |
  |
| NRS (NEURONE) | 9 cze 15:14 | 0,735 | +0,015 | (+2,08%) | 0,720 | 0,860 | 0,735 | 0,860 | 1 850 | 1 555 |
 |
| SNN (SUNNET) | 11:20 | 1,960 | +0,060 | (+3,16%) | 1,900 | 1,960 | 1,960 | 1,960 | 1 963 | 3 847 |
 |
| MLT (MOONLIT) | 24 lip 15:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 1 971 | 690 |
  |
| HER (HILANDER) | 11:41 | 1,390 | -0,030 | (-2,11%) | 1,420 | 1,400 | 1,390 | 1,410 | 2 109 | 2 946 |
  |
| COS (COSMA) | 12:49 | 0,356 | +0,002 | (+0,56%) | 0,354 | 0,356 | 0,316 | 0,356 | 2 178 | 750 |
  |
| ELQ | 12:56 | 2,13 | -0,06 | (-2,74%) | 2,19 | 2,20 | 2,13 | 2,20 | 2 211 | 4 764 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| VEE | 13:03 | 12,00 | +0,40 | (+3,45%) | 11,60 | 12,40 | 11,70 | 12,50 | 2 268 | 27 607 |
  |
| PAC (PROACTA) | 27 lip 15:27 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,580 | 1,570 | 1,600 | 2 386 | 3 787 |
  |
| WHH (WERTHHOLZ) | 27 lip 15:25 | 0,160 | 0,000 | (0,00%) | 0,160 | 0,160 | 0,160 | 0,160 | 2 407 | 385 |
  |
| SFD | 12:59 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,59 | 2,59 | 2,60 | 2 438 | 6 315 |
  |
| SKN (SAKANA) | 27 lip 15:29 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,328 | 0,328 | 0,330 | 2 550 | 837 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| OUT (OUTDOORZY) | 10:42 | 1,170 | +0,010 | (+0,86%) | 1,160 | 1,150 | 1,110 | 1,170 | 2 710 | 3 128 |
  |
| ASR (ASTRO) | 22 lip 11:00 | 0,0600 | -0,0120 | (-16,67%) | 0,0720 | 0,0600 | 0,0600 | 0,0600 | 2 901 | 174 |
  |
| GRZ (GREENZEB) | 13:04 | 10,00 | -1,60 | (-13,79%) | 11,60 | 11,60 | 10,00 | 11,60 | 2 963 | 30 898 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 | |
| VIV (VISION) | 11:00 | 0,0300 | 0,0000 | (0,00%) | 0,0300 | 0,0300 | 0,0300 | 0,0300 | 3 000 | 90 | |
| CWA (CONSOLEW) | 12:48 | 2,90 | +0,02 | (+0,69%) | 2,88 | 2,96 | 2,86 | 3,00 | 3 028 | 8 871 |
  |
| FOR (FOREVEREN) | 12:59 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,51 | 3 071 | 7 678 |
  |
| ECT (ECO5TECH) | 12:24 | 0,730 | +0,070 | (+10,61%) | 0,660 | 0,660 | 0,660 | 0,730 | 3 110 | 2 149 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| IDH | 11:22 | 3,52 | -0,16 | (-4,35%) | 3,68 | 3,68 | 3,18 | 3,70 | 3 300 | 11 053 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| IMG (IMMGAMES) | 11:27 | 0,714 | -0,050 | (-6,54%) | 0,764 | 0,714 | 0,714 | 0,714 | 4 067 | 2 904 |
  |
| HRT (HURTIMEX) | 12:26 | 0,1300 | -0,0060 | (-4,41%) | 0,1360 | 0,1360 | 0,1300 | 0,1360 | 4 079 | 532 |
  |
| JRC (JRCGROUP) | 11:00 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,15 | 1,15 | 4 343 | 4 994 |
  |
| LFR (LIFTERO) | 13:04 | 70,50 | -1,50 | (-2,08%) | 72,00 | 71,60 | 70,50 | 72,80 | 4 361 | 312 378 | |
| DGS (DEMGAMES) | 09:31 | 0,360 | 0,000 | (0,00%) | 0,360 | 0,344 | 0,324 | 0,360 | 4 475 | 1 475 |
  |
| IVO (INCUVO) | 11:08 | 0,618 | -0,022 | (-3,44%) | 0,640 | 0,630 | 0,600 | 0,630 | 4 502 | 2 721 |
  |
| MUN (MUNAR) | 12:53 | 0,280 | -0,021 | (-6,98%) | 0,301 | 0,301 | 0,280 | 0,301 | 4 978 | 1 394 |
  |
| GKS (GKSKAT) | 15 lip 11:00 | 0,196 | -0,002 | (-1,01%) | 0,198 | 0,196 | 0,196 | 0,196 | 5 000 | 980 |
 |
| MLM (MILISYS) | 11:30 | 0,2570 | +0,0070 | (+2,80%) | 0,2500 | 0,2540 | 0,2540 | 0,2570 | 5 153 | 1 312 |
  |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| LET (LETUS) | 12:49 | 0,170 | -0,009 | (-5,03%) | 0,179 | 0,170 | 0,166 | 0,179 | 5 918 | 1 002 |
  |
| KPC (KUPIEC) | 22 lip 11:00 | 0,990 | -0,060 | (-5,71%) | 1,050 | 0,990 | 0,990 | 0,990 | 6 000 | 5 940 |
 |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| QUB (QUBICGMS) | 12:45 | 0,645 | -0,005 | (-0,77%) | 0,650 | 0,610 | 0,605 | 0,650 | 6 116 | 3 757 |
  |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| HPE (HIPOWERSA) | 10:34 | 0,268 | 0,000 | (0,00%) | 0,268 | 0,260 | 0,260 | 0,268 | 6 493 | 1 689 |
  |
| JJB (JUJUBEE) | 13:04 | 0,496 | -0,039 | (-7,29%) | 0,535 | 0,535 | 0,486 | 0,535 | 6 870 | 3 411 |
  |
| UFC (UNIFIED) | 11:04 | 0,222 | -0,076 | (-25,50%) | 0,298 | 0,222 | 0,222 | 0,222 | 7 000 | 1 554 |
  |
| OVI (OVIDWORKS) | 27 lip 09:48 | 0,418 | -0,002 | (-0,48%) | 0,420 | 0,400 | 0,364 | 0,418 | 7 000 | 2 760 |
  |
| KLE (KLEPSYDRA) | 11:28 | 6,98 | -0,02 | (-0,29%) | 7,00 | 6,98 | 6,98 | 6,98 | 7 215 | 50 361 |
  |
| P2C (P2CHILL) | 13:00 | 2,36 | +0,16 | (+7,27%) | 2,20 | 2,30 | 2,30 | 2,36 | 7 236 | 16 874 |
  |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| LMG (LMGAMES) | 10:58 | 0,615 | 0,000 | (0,00%) | 0,615 | 0,615 | 0,570 | 0,615 | 7 519 | 4 395 |
  |
| IFL (IFLEASING) | 12:24 | 1,59 | +0,10 | (+6,71%) | 1,49 | 1,49 | 1,49 | 1,59 | 7 650 | 11 836 | |
| SUN (SUNTECH) | 13:03 | 2,50 | -0,06 | (-2,34%) | 2,56 | 2,56 | 2,44 | 2,68 | 7 662 | 19 327 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| MBF (MBFGROUP) | 13:02 | 4,860 | -0,040 | (-0,82%) | 4,900 | 4,700 | 4,700 | 5,500 | 8 117 | 42 307 |
  |
| SDS (SDSOPTIC) | 12:32 | 4,12 | +0,32 | (+8,42%) | 3,80 | 3,80 | 3,80 | 4,56 | 8 187 | 32 051 |
  |
| NOV (NOVINA) | 12:49 | 0,598 | -0,018 | (-2,92%) | 0,616 | 0,616 | 0,598 | 0,616 | 8 226 | 4 935 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
  |
| MDP (MEDCAMP) | 2 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 |
  |
| MTN (MILTON) | 12:22 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,690 | 0,690 | 0,710 | 9 286 | 6 505 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| VLT (VOOLT) | 12:21 | 2,010 | +0,075 | (+3,88%) | 1,935 | 1,900 | 1,835 | 2,190 | 9 711 | 19 828 |
  |
| TRX (TREX) | 10:48 | 3,56 | -0,04 | (-1,11%) | 3,60 | 3,58 | 3,40 | 3,58 | 10 011 | 34 059 |
  |
| ONE (1SOLUTION) | 27 lip 16:19 | 0,0908 | -0,0002 | (-0,22%) | 0,0910 | 0,0892 | 0,0890 | 0,0908 | 10 405 | 927 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| CMC (COMECO) | 15 lip 11:03 | 0,0995 | 0,0000 | (0,00%) | 0,0995 | 0,0995 | 0,0995 | 0,0995 | 11 736 | 1 168 | |
| SYG (SYGNIS) | 13:04 | 1,210 | +0,015 | (+1,26%) | 1,195 | 1,195 | 1,160 | 1,250 | 12 019 | 14 380 |
  |
| LXB (LEXBONO) | 27 lip 15:00 | 0,0720 | +0,0020 | (+2,86%) | 0,0700 | 0,0700 | 0,0700 | 0,0720 | 12 949 | 909 |
  |
| EEE (EKIPA) | 12:49 | 1,245 | -0,015 | (-1,19%) | 1,260 | 1,240 | 1,205 | 1,270 | 14 067 | 17 318 |
  |
| PRA (PRIME) | 12:49 | 0,404 | 0,000 | (0,00%) | 0,404 | 0,404 | 0,404 | 0,428 | 14 729 | 5 952 |
  |
| ETX (EUROTAX) | 12:14 | 2,86 | -0,18 | (-5,92%) | 3,04 | 3,04 | 2,80 | 3,04 | 14 859 | 41 802 |
  |
| BTK (BIZTECH) | 09:18 | 0,1300 | 0,0000 | (0,00%) | 0,1300 | 0,1300 | 0,1300 | 0,1300 | 15 400 | 2 002 |
  |
| IMR (INTM) | 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| ECC (ECCGAMES) | 11:27 | 0,1765 | -0,0090 | (-4,85%) | 0,1855 | 0,1855 | 0,1760 | 0,1855 | 19 536 | 3 461 |
  |
| YOS (YOSHI) | 11:53 | 0,700 | -0,030 | (-4,11%) | 0,730 | 0,700 | 0,680 | 0,724 | 20 360 | 14 257 |
  |
| SGD (SIGMADEF) | 11:27 | 0,1525 | -0,0010 | (-0,65%) | 0,1535 | 0,1495 | 0,1495 | 0,1525 | 20 690 | 3 109 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| NST (NESTMEDIC) | 12:53 | 0,650 | -0,074 | (-10,22%) | 0,724 | 0,724 | 0,648 | 0,724 | 22 085 | 14 735 |
  |
| MDA (MEDAPP) | 11:00 | 0,1720 | -0,0030 | (-1,71%) | 0,1750 | 0,1720 | 0,1720 | 0,1720 | 24 299 | 4 179 |
  |
| MFD (MFOOD) | 12:49 | 2,36 | -0,18 | (-7,09%) | 2,54 | 2,46 | 2,20 | 2,62 | 25 945 | 61 907 |
  |
| EKS (EKIOSK) | 23 lip 11:01 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 26 141 | 11 502 |
  |
| MPY (MPAY) | 11:48 | 0,1420 | 0,0000 | (0,00%) | 0,1420 | 0,1375 | 0,1375 | 0,1425 | 30 165 | 4 204 |
  |
| BSA (BRAS) | 13:03 | 0,1970 | +0,0110 | (+5,91%) | 0,1860 | 0,1975 | 0,1865 | 0,1980 | 31 195 | 6 034 |
  |
| KPI (KANCELWEC) | 27 lip 12:56 | 1,99 | 0,00 | (0,00%) | 1,99 | 1,98 | 1,98 | 1,99 | 32 442 | 64 235 |
  |
| PGH | 13:01 | 3,900 | -0,090 | (-2,26%) | 3,990 | 3,920 | 3,780 | 4,080 | 42 851 | 165 264 |
  |
| HUB (HUBTECH) | 11:44 | 0,222 | 0,000 | (0,00%) | 0,222 | 0,222 | 0,217 | 0,223 | 43 828 | 9 602 |
  |
| AVE (ADVERTIGO) | 11:16 | 0,182 | -0,028 | (-13,33%) | 0,210 | 0,182 | 0,182 | 0,182 | 48 156 | 8 764 |
  |
| INM (INVENTION) | 11:42 | 0,1030 | -0,0010 | (-0,96%) | 0,1040 | 0,1010 | 0,1010 | 0,1035 | 48 581 | 4 977 |
  |
| SBE (SOFTBLUE) | 12:34 | 0,239 | +0,010 | (+4,37%) | 0,229 | 0,227 | 0,227 | 0,239 | 50 327 | 11 879 |
  |
| EMP (EMPLOCITY) | 11:49 | 0,226 | -0,006 | (-2,59%) | 0,232 | 0,232 | 0,222 | 0,248 | 51 481 | 11 671 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| KMB (KOMBINAT) | 13:03 | 0,867 | -0,033 | (-3,67%) | 0,900 | 0,899 | 0,840 | 0,899 | 57 362 | 49 596 |
 |
| OZE (OZECAPITAL) | 12:33 | 0,384 | +0,012 | (+3,23%) | 0,372 | 0,370 | 0,370 | 0,384 | 59 519 | 22 402 |
  |
| SZR (SZAR) | 12:59 | 0,0600 | -0,0040 | (-6,25%) | 0,0640 | 0,0545 | 0,0545 | 0,0650 | 72 315 | 4 370 |
  |
| MIG (MILITARY) | 12:35 | 0,3450 | +0,0180 | (+5,50%) | 0,3270 | 0,3260 | 0,3080 | 0,3480 | 83 562 | 28 473 |
  |
| ICG (ICECODE) | 12:50 | 0,0875 | +0,0045 | (+5,42%) | 0,0830 | 0,0830 | 0,0800 | 0,0885 | 84 083 | 7 166 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| EGY (ENERGY) | 12:39 | 0,260 | -0,009 | (-3,35%) | 0,269 | 0,260 | 0,245 | 0,268 | 97 502 | 24 693 |
  |
| P24 (PRESENT24) | 13:00 | 0,099 | -0,014 | (-12,39%) | 0,113 | 0,105 | 0,091 | 0,105 | 99 013 | 9 264 |
  |
| CBD (CANNABIS) | 12:13 | 0,1730 | -0,0030 | (-1,70%) | 0,1760 | 0,1760 | 0,1650 | 0,1780 | 124 357 | 21 121 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| IGT (IGORIA) | 12:53 | 0,572 | +0,014 | (+2,51%) | 0,558 | 0,558 | 0,540 | 0,588 | 160 852 | 92 215 |
  |
| DFH (DEFENCEH) | 27 lip 16:42 | 0,3560 | -0,0380 | (-9,64%) | 0,3940 | 0,4010 | 0,3440 | 0,4100 | 273 652 | 98 383 |
  |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | -0,0005 | (-1,23%) | 0,0405 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 |
 |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| ZRX (ZORTRAX) | 11:28 | 0,0465 | -0,0030 | (-6,06%) | 0,0495 | 0,0465 | 0,0465 | 0,0465 | 523 136 | 24 326 |
 |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | +0,0028 | (+13,33%) | 0,0210 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
 |
| CTF (CENTURION) | 13:01 | 0,0735 | -0,0035 | (-4,55%) | 0,0770 | 0,0775 | 0,0725 | 0,0775 | 615 705 | 45 631 |
  |
| EXC (EXCELLENC) | 13:04 | 0,815 | +0,060 | (+7,95%) | 0,755 | 0,760 | 0,750 | 0,815 | 814 243 | 642 257 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 | |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
  |
| FTH (FINTECH) | 26 cze 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 |
 |
| MDT (MEDTECH) | 13:04 | 0,4380 | +0,1260 | (+40,38%) | 0,3120 | 0,3100 | 0,3100 | 0,4400 | 7 871 049 | 2 997 870 |
  |
Biznesradar bez reklam? Sprawdź BR Plus