Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| NVR.US | 18 cze 22:00 | 6 478,63 | +202,69 | (+3,23%) | 6 275,94 | 6 425,06 | 6 425,06 | 6 545,63 | 3 986 |
  |
| GIVN-SE.CH (Givaudan) | 17:15 | 3 236,00 | +43,00 | (+1,35%) | 3 193,00 | 3 217,00 | 3 217,00 | 3 269,00 | 15 638 |
  |
| AZO.US | 18 cze 22:00 | 3 063,29 | +3,67 | (+0,12%) | 3 059,63 | 3 083,17 | 3 051,06 | 3 109,00 | 111 001 |
  |
| CSU-CT.CA | 18 cze 22:00 | 2 745,89 | -135,13 | (-4,69%) | 2 881,02 | 2 861,45 | 2 707,40 | 2 907,10 | 61 984 |
  |
| MKL.US | 18 cze 22:00 | 1 847,13 | -21,30 | (-1,14%) | 1 868,43 | 1 873,99 | 1 847,13 | 1 874,42 | 17 523 |
  |
| CNDX.XLON | 17:14 | 1 745,00 | +7,00 | (+0,40%) | 1 738,00 | 1 737,20 | 1 735,40 | 1 745,20 | 24 975 |
  |
| ASML.XAMS | 17:31 | 1 657,80 | -18,20 | (-1,09%) | 1 676,00 | 1 655,00 | 1 631,40 | 1 676,20 | 603 026 |
  |
| MELI.US | 18 cze 22:00 | 1 634,19 | +2,37 | (+0,15%) | 1 631,82 | 1 634,66 | 1 609,54 | 1 646,82 | 67 026 |
  |
| MPWR.US | 18 cze 22:00 | 1 563,49 | +115,28 | (+7,96%) | 1 448,21 | 1 525,57 | 1 515,68 | 1 579,75 | 269 937 |
  |
| GWW.US | 18 cze 22:00 | 1 363,83 | +52,73 | (+4,02%) | 1 311,10 | 1 320,11 | 1 320,11 | 1 365,35 | 114 364 |
  |
| TDG.US | 18 cze 22:00 | 1 329,57 | +12,82 | (+0,97%) | 1 316,75 | 1 320,71 | 1 305,69 | 1 337,26 | 157 348 |
  |
| KOG-NO.NO | 17 sty 16:07 | 1 246,00 | +6,00 | (+0,48%) | 1 240,00 | 1 244,00 | 1 233,00 | 1 258,00 | 163 636 | |
| MTD.US | 18 cze 22:00 | 1 143,78 | +14,25 | (+1,26%) | 1 129,53 | 1 134,89 | 1 130,31 | 1 151,08 | 55 300 |
  |
| MU.US | 18 cze 22:00 | 1 132,45 | +89,26 | (+8,56%) | 1 043,19 | 1 108,06 | 1 093,00 | 1 149,38 | 5 688 504 |
  |
| LLY.US | 18 cze 22:00 | 1 098,19 | -13,81 | (-1,24%) | 1 112,00 | 1 119,30 | 1 088,81 | 1 122,01 | 459 903 |
  |
| GS.US | 18 cze 22:00 | 1 097,19 | -1,95 | (-0,18%) | 1 099,14 | 1 120,02 | 1 093,60 | 1 124,55 | 334 938 |
  |
| EQIX.US | 18 cze 22:00 | 1 091,77 | +3,25 | (+0,30%) | 1 088,52 | 1 103,74 | 1 090,94 | 1 114,56 | 119 452 |
  |
| URI.US | 18 cze 22:00 | 1 076,91 | +27,94 | (+2,66%) | 1 048,97 | 1 063,27 | 1 063,27 | 1 092,12 | 111 060 |
  |
| STX.US | 18 cze 22:00 | 1 070,02 | +3,95 | (+0,37%) | 1 066,07 | 1 133,00 | 1 054,09 | 1 145,00 | 1 120 559 |
  |
| BLK.US | 18 cze 22:00 | 1 050,06 | -7,32 | (-0,69%) | 1 057,38 | 1 070,63 | 1 045,82 | 1 076,03 | 129 198 |
  |
| CAT.US | 18 cze 22:00 | 985,04 | +29,12 | (+3,05%) | 955,92 | 976,08 | 976,08 | 994,16 | 538 803 |
  |
| PH.US | 18 cze 22:00 | 953,60 | +7,63 | (+0,81%) | 945,97 | 960,93 | 949,53 | 964,38 | 195 115 |
  |
| COST.US | 18 cze 22:00 | 951,70 | -13,89 | (-1,44%) | 965,59 | 962,70 | 948,31 | 963,03 | 383 460 |
  |
| MCK.US | 18 cze 22:00 | 751,42 | -28,38 | (-3,64%) | 779,80 | 775,04 | 747,58 | 778,18 | 425 115 |
  |
| WDC.US | 18 cze 22:00 | 746,78 | +34,65 | (+4,87%) | 712,13 | 763,00 | 739,39 | 799,77 | 2 092 605 |
  |
| CMI.US | 18 cze 22:00 | 715,88 | -1,90 | (-0,26%) | 717,78 | 734,48 | 710,18 | 736,80 | 371 015 |
  |
| PWR.US | 18 cze 22:00 | 702,30 | -12,55 | (-1,76%) | 714,85 | 726,60 | 698,04 | 726,60 | 444 718 |
  |
| CRWD.XNGS | 18 cze 22:00 | 685,36 | +2,40 | (+0,35%) | 682,96 | 686,00 | 661,11 | 695,07 | 353 269 |
  |
| TDY.US | 18 cze 22:00 | 619,40 | +4,05 | (+0,66%) | 615,35 | 629,01 | 612,80 | 629,92 | 76 708 |
  |
| AMAT.US | 18 cze 22:00 | 616,85 | +23,93 | (+4,04%) | 592,92 | 622,28 | 612,52 | 638,87 | 1 842 466 |
  |
| REGN.US | 18 cze 22:00 | 610,03 | +2,10 | (+0,35%) | 607,93 | 612,61 | 598,40 | 615,24 | 336 077 |
  |
| MLM.US | 18 cze 22:00 | 609,34 | +18,26 | (+3,09%) | 591,08 | 598,51 | 597,65 | 615,48 | 186 588 |
  |
| DE.US | 18 cze 22:00 | 589,29 | +0,82 | (+0,14%) | 588,47 | 593,77 | 587,90 | 598,00 | 150 489 |
  |
| MSCI.US | 18 cze 22:00 | 580,95 | -15,94 | (-2,67%) | 596,89 | 599,33 | 580,00 | 599,33 | 191 787 |
  |
| META.US | 18 cze 22:00 | 577,29 | +9,71 | (+1,71%) | 567,58 | 573,66 | 563,13 | 580,16 | 2 339 724 |
  |
| IDXX.US | 18 cze 22:00 | 561,85 | +15,76 | (+2,89%) | 546,09 | 551,95 | 545,90 | 563,64 | 150 936 |
  |
| ROP.US | 30 sie 22:00 | 554,41 | +0,59 | (+0,11%) | 553,82 | 557,38 | 548,98 | 557,38 | 407 562 | |
| AMD.US | 18 cze 22:00 | 537,10 | +24,62 | (+4,80%) | 512,48 | 532,29 | 526,31 | 539,65 | 2 959 213 |
  |
| NOC.US | 18 cze 22:00 | 521,68 | -28,47 | (-5,17%) | 550,15 | 552,87 | 515,42 | 553,50 | 272 339 |
  |
| LMT.US | 18 cze 22:00 | 511,02 | -21,30 | (-4,00%) | 532,32 | 535,67 | 505,31 | 536,68 | 504 868 |
  |
| MA.US | 18 cze 22:00 | 489,71 | -3,28 | (-0,67%) | 492,99 | 494,53 | 488,99 | 496,00 | 517 651 |
  |
| BRK.B.US | 18 cze 22:00 | 489,40 | -1,88 | (-0,38%) | 491,28 | 493,42 | 485,83 | 493,54 | 698 684 |
  |
| TT.US | 18 cze 22:00 | 483,31 | +10,80 | (+2,29%) | 472,51 | 482,18 | 479,57 | 491,81 | 179 304 |
  |
| ANTM.US | 27 cze 22:00 | 482,58 | +12,71 | (+2,71%) | 469,87 | 469,53 | 466,29 | 485,81 | 1 260 140 | |
| LIN.US | 30 sie 22:00 | 478,25 | +5,52 | (+1,17%) | 472,73 | 475,04 | 471,47 | 479,79 | 1 385 635 | |
| ROK.US | 18 cze 22:00 | 474,05 | +15,36 | (+3,35%) | 458,69 | 471,53 | 467,23 | 475,73 | 135 476 |
  |
| SPOT.US | 18 cze 22:00 | 468,13 | +12,53 | (+2,75%) | 455,60 | 453,50 | 451,16 | 472,62 | 586 174 |
  |
| AMP.US | 18 cze 22:00 | 467,18 | -4,79 | (-1,01%) | 471,97 | 475,33 | 465,15 | 477,28 | 112 846 |
  |
| TMO.US | 18 cze 22:00 | 464,76 | +3,07 | (+0,66%) | 461,69 | 460,54 | 458,94 | 467,73 | 325 506 |
  |
| TSM.US | 18 cze 22:00 | 461,92 | +29,77 | (+6,89%) | 432,15 | 439,08 | 438,87 | 465,00 | 2 908 961 |
  |
| ULTA.US | 18 cze 22:00 | 455,57 | +4,82 | (+1,07%) | 450,75 | 453,42 | 450,00 | 459,27 | 187 344 |
  |
| SNPS.US | 18 cze 22:00 | 455,52 | -6,22 | (-1,35%) | 461,74 | 464,19 | 452,75 | 465,20 | 447 093 |
  |
| VRTX.US | 18 cze 22:00 | 451,77 | -7,22 | (-1,57%) | 458,99 | 462,49 | 450,43 | 464,57 | 324 528 |
  |
| MCO.US | 18 cze 22:00 | 450,72 | -5,50 | (-1,21%) | 456,22 | 457,45 | 448,69 | 459,16 | 303 431 |
  |
| ARM.US | 18 cze 22:00 | 439,59 | +20,71 | (+4,94%) | 418,88 | 440,84 | 423,82 | 452,71 | 2 512 871 |
  |
| DPZ.US | 3 sty 22:00 | 438,08 | +3,15 | (+0,72%) | 434,93 | 436,92 | 433,05 | 440,22 | 505 100 | |
| TER.US | 18 cze 22:00 | 437,87 | +29,31 | (+7,17%) | 408,56 | 423,16 | 423,16 | 439,35 | 1 067 023 |
  |
| ADI.US | 18 cze 22:00 | 434,32 | +19,87 | (+4,79%) | 414,45 | 427,13 | 427,13 | 438,54 | 1 058 863 |
  |
| ETN.US | 18 cze 22:00 | 421,66 | +12,01 | (+2,93%) | 409,64 | 418,27 | 415,02 | 425,84 | 367 685 |
  |
| RL.US | 18 cze 22:00 | 413,02 | +9,17 | (+2,27%) | 403,85 | 410,14 | 407,91 | 418,01 | 124 172 |
  |
| AVGO.US | 18 cze 22:00 | 411,07 | +18,17 | (+4,62%) | 392,90 | 409,39 | 405,40 | 412,65 | 2 817 204 |
  |
| SPGI.US | 18 cze 22:00 | 410,89 | -7,13 | (-1,71%) | 418,02 | 417,00 | 407,99 | 417,11 | 342 162 |
  |
| ISRG.US | 18 cze 22:00 | 406,59 | +4,41 | (+1,10%) | 402,18 | 404,30 | 401,00 | 409,61 | 564 568 |
  |
| UNH.US | 18 cze 22:00 | 401,07 | +1,54 | (+0,39%) | 399,53 | 402,77 | 399,41 | 406,19 | 1 053 191 |
  |
| TSLA.US | 18 cze 22:00 | 400,62 | +4,24 | (+1,07%) | 396,38 | 397,88 | 384,70 | 402,51 | 5 288 190 |
  |
| MAR.US | 18 cze 22:00 | 396,11 | +1,51 | (+0,38%) | 394,61 | 398,00 | 395,01 | 403,19 | 300 760 |
  |
| MSI.US | 18 cze 22:00 | 395,08 | -5,62 | (-1,40%) | 400,70 | 401,48 | 392,80 | 401,48 | 440 340 |
  |
| LRCX.US | 18 cze 22:00 | 388,97 | +14,79 | (+3,95%) | 374,18 | 396,32 | 387,00 | 401,02 | 1 641 928 |
  |
| CDNS.US | 18 cze 22:00 | 387,41 | -2,20 | (-0,56%) | 389,60 | 392,80 | 385,52 | 401,18 | 590 485 |
  |
| ANSS.US | 16 lip 22:00 | 387,28 | -5,44 | (-1,39%) | 392,72 | 391,94 | 385,00 | 395,00 | 1 013 686 | |
| SNA.US | 18 cze 22:00 | 387,27 | +6,01 | (+1,58%) | 381,26 | 385,41 | 385,41 | 390,05 | 75 704 |
  |
| FFIV.US | 18 cze 22:00 | 385,78 | +0,90 | (+0,23%) | 384,88 | 391,77 | 374,70 | 391,77 | 192 793 |
  |
| ABMD.US | 21 gru 22:00 | 381,02 | +0,23 | (+0,06%) | 380,79 | 380,78 | 380,51 | 381,28 | 20 612 256 | |
| MSFT.US | 18 cze 22:00 | 379,15 | +0,24 | (+0,06%) | 378,91 | 377,96 | 373,28 | 381,36 | 5 035 850 |
  |
| HCA.US | 18 cze 22:00 | 374,92 | -13,24 | (-3,41%) | 388,16 | 389,20 | 374,45 | 391,85 | 363 721 |
  |
| GOOGL.US (Alphabet) | 18 cze 22:00 | 368,00 | +4,21 | (+1,16%) | 363,79 | 366,02 | 358,68 | 369,47 | 4 062 055 |
  |
| GOOG.US (Alphabet) | 18 cze 22:00 | 367,36 | +5,26 | (+1,45%) | 362,10 | 364,32 | 356,64 | 368,69 | 2 431 162 |
  |
| KEYS.US | 18 cze 22:00 | 363,41 | +12,71 | (+3,62%) | 350,70 | 358,77 | 357,60 | 367,14 | 351 375 |
  |
| RACE.US | 18 cze 22:00 | 362,11 | +7,83 | (+2,21%) | 354,28 | 357,70 | 357,05 | 363,02 | 98 490 |
  |
| HUM.US | 18 cze 22:00 | 361,00 | -1,00 | (-0,28%) | 362,00 | 363,53 | 357,77 | 369,74 | 365 184 |
  |
| GE.US | 18 cze 22:00 | 357,64 | +0,61 | (+0,17%) | 357,03 | 363,37 | 357,15 | 364,53 | 736 227 |
  |
| WAT.US | 18 cze 22:00 | 355,62 | -1,38 | (-0,39%) | 357,00 | 360,84 | 353,68 | 360,84 | 231 004 |
  |
| FLT.US | 17 cze 22:00 | 353,33 | -7,04 | (-1,95%) | 360,37 | 360,14 | 352,84 | 364,29 | 585 916 |
 |
| RE.US | 7 lip 22:00 | 351,28 | +10,00 | (+2,93%) | 341,28 | 346,83 | 344,18 | 355,26 | 406 916 | |
| GD.US | 18 cze 22:00 | 349,93 | -12,90 | (-3,56%) | 362,83 | 365,26 | 349,12 | 366,83 | 342 255 |
  |
| HLT.US | 18 cze 22:00 | 348,90 | -0,40 | (-0,11%) | 349,30 | 352,39 | 347,17 | 355,99 | 447 705 |
  |
| AXP.US | 18 cze 22:00 | 338,16 | -2,39 | (-0,70%) | 340,54 | 346,21 | 338,06 | 347,55 | 361 807 |
  |
| AMGN.US | 18 cze 22:00 | 337,44 | -4,22 | (-1,24%) | 341,66 | 343,63 | 334,10 | 344,40 | 506 819 |
  |
| HD.US | 18 cze 22:00 | 334,52 | +7,04 | (+2,15%) | 327,48 | 331,95 | 331,18 | 338,00 | 1 153 576 |
  |
| WST.US | 18 cze 22:00 | 327,92 | +4,33 | (+1,34%) | 323,59 | 327,55 | 323,66 | 328,90 | 223 180 |
  |
| V.US | 18 cze 22:00 | 327,37 | -3,01 | (-0,91%) | 330,38 | 331,10 | 327,08 | 332,11 | 1 403 722 |
  |
| FDX.US | 18 cze 22:00 | 326,25 | +0,32 | (+0,10%) | 325,93 | 329,87 | 324,51 | 330,49 | 266 138 |
  |
| JPM.US | 18 cze 22:00 | 325,23 | -8,23 | (-2,47%) | 333,46 | 337,00 | 324,16 | 338,05 | 1 777 161 |
  |
| CB.US | 18 cze 22:00 | 323,48 | -4,48 | (-1,37%) | 327,96 | 329,31 | 322,10 | 329,31 | 233 910 |
  |
| TXN.US | 18 cze 22:00 | 322,56 | +20,68 | (+6,85%) | 301,88 | 313,11 | 311,59 | 323,53 | 1 254 584 |
  |
| SHW.US | 18 cze 22:00 | 320,95 | +7,15 | (+2,28%) | 313,80 | 318,18 | 315,23 | 322,33 | 487 352 |
  |
| PSA.US | 18 cze 22:00 | 318,10 | +5,52 | (+1,77%) | 312,58 | 319,11 | 315,16 | 320,32 | 147 135 |
  |
| AON.US | 18 cze 22:00 | 317,67 | -9,02 | (-2,76%) | 326,69 | 325,24 | 317,57 | 326,16 | 287 740 |
  |
| RCL.US | 18 cze 22:00 | 312,56 | +11,09 | (+3,68%) | 301,47 | 312,50 | 308,47 | 315,90 | 1 166 941 |
  |
| SYK.US | 18 cze 22:00 | 308,00 | +6,86 | (+2,28%) | 301,14 | 301,19 | 299,86 | 311,52 | 627 848 |
  |
| TRV.US | 18 cze 22:00 | 307,98 | +1,91 | (+0,62%) | 306,07 | 308,50 | 301,69 | 308,55 | 489 095 |
  |
| VMC.US | 18 cze 22:00 | 302,68 | +7,86 | (+2,67%) | 294,82 | 298,80 | 297,84 | 306,86 | 367 405 |
  |
| NSC.US | 18 cze 22:00 | 299,95 | -0,58 | (-0,19%) | 300,53 | 302,26 | 298,84 | 305,79 | 214 971 |
  |
| AAPL.US | 18 cze 22:00 | 297,92 | +1,97 | (+0,67%) | 295,95 | 298,28 | 295,63 | 300,56 | 5 567 352 |
  |
| LHX.US | 18 cze 22:00 | 294,64 | -18,53 | (-5,92%) | 313,17 | 315,08 | 291,69 | 315,39 | 540 992 |
  |
| KSU.US | 13 gru 22:00 | 293,59 | -5,05 | (-1,69%) | 298,64 | 293,89 | 289,03 | 297,00 | 39 735 944 | |
| HII.US | 18 cze 22:00 | 285,45 | -11,44 | (-3,85%) | 296,89 | 299,77 | 281,54 | 299,77 | 142 474 |
  |
| BIO.US | 18 cze 22:00 | 282,40 | -2,27 | (-0,80%) | 284,67 | 284,01 | 280,84 | 285,05 | 97 261 |
  |
| APD.US | 18 cze 22:00 | 280,15 | -1,60 | (-0,57%) | 281,75 | 283,85 | 278,67 | 283,85 | 436 016 |
  |
| CI.US | 18 cze 22:00 | 279,25 | -5,84 | (-2,05%) | 285,09 | 285,58 | 279,21 | 285,58 | 312 046 |
  |
| TYL.US | 18 cze 22:00 | 278,84 | -8,87 | (-3,08%) | 287,71 | 286,26 | 274,32 | 286,26 | 233 125 |
  |
| MCD.US | 18 cze 22:00 | 278,71 | -5,11 | (-1,80%) | 283,82 | 284,17 | 278,00 | 284,53 | 807 617 |
  |
| HWM.US | 18 cze 22:00 | 277,80 | -5,43 | (-1,92%) | 283,23 | 288,32 | 276,19 | 291,99 | 604 557 |
  |
| WAB.US | 18 cze 22:00 | 273,87 | +2,01 | (+0,74%) | 271,86 | 274,27 | 273,56 | 278,12 | 204 710 |
  |
| ESS.US | 18 cze 22:00 | 273,76 | -0,64 | (-0,23%) | 274,40 | 276,52 | 273,67 | 277,77 | 97 946 |
  |
| JBHT.US | 18 cze 22:00 | 271,38 | +4,14 | (+1,55%) | 267,24 | 267,27 | 266,16 | 275,34 | 231 668 |
  |
| ECL.US | 18 cze 22:00 | 269,13 | +0,07 | (+0,03%) | 269,06 | 270,45 | 269,11 | 275,30 | 296 023 |
  |
| INTU.US | 18 cze 22:00 | 266,36 | -2,72 | (-1,01%) | 269,08 | 261,22 | 259,41 | 269,80 | 1 735 667 |
  |
| VRSN.US | 18 cze 22:00 | 264,70 | -0,22 | (-0,08%) | 264,92 | 267,97 | 262,20 | 267,97 | 145 279 |
  |
| ITW.US | 18 cze 22:00 | 264,01 | +1,90 | (+0,72%) | 262,11 | 264,33 | 263,55 | 269,53 | 348 988 |
  |
| AIZ.US | 18 cze 22:00 | 259,69 | -2,44 | (-0,93%) | 262,13 | 264,87 | 258,45 | 264,87 | 51 888 |
  |
| KLAC.US | 18 cze 22:00 | 259,16 | +20,43 | (+8,56%) | 238,73 | 251,49 | 250,67 | 263,93 | 2 039 773 |
  |
| UNP.US | 18 cze 22:00 | 256,88 | -1,17 | (-0,45%) | 258,05 | 259,22 | 256,08 | 263,68 | 601 534 |
  |
| LH.US | 18 cze 22:00 | 255,88 | -3,68 | (-1,42%) | 259,56 | 258,98 | 253,94 | 259,56 | 155 818 |
  |
| WLTW.US | 29 maj 22:00 | 249,67 | -2,34 | (-0,93%) | 252,01 | 250,74 | 248,97 | 253,08 | 880 460 |
 |
| IBM.US | 18 cze 22:00 | 249,03 | -13,32 | (-5,08%) | 262,35 | 250,11 | 243,70 | 252,45 | 1 899 275 |
  |
| CME.US | 18 cze 22:00 | 246,35 | -6,19 | (-2,45%) | 252,54 | 253,76 | 245,61 | 257,77 | 1 014 281 |
  |
| AMZN.US | 18 cze 22:00 | 244,41 | +6,91 | (+2,91%) | 237,50 | 240,10 | 236,04 | 245,73 | 10 079 713 |
  |
| NUE.US | 18 cze 22:00 | 243,62 | -8,98 | (-3,56%) | 252,60 | 251,69 | 242,22 | 251,69 | 484 051 |
  |
| MPC.US | 18 cze 22:00 | 242,82 | -1,79 | (-0,73%) | 244,61 | 241,59 | 238,28 | 243,24 | 646 397 |
  |
| EXPE.US | 18 cze 22:00 | 240,81 | +1,34 | (+0,56%) | 239,47 | 240,92 | 238,85 | 243,73 | 253 941 |
  |
| TTWO.US | 18 cze 22:00 | 239,39 | +11,36 | (+4,98%) | 228,03 | 239,54 | 233,46 | 242,16 | 758 620 |
  |
| AME.US | 18 cze 22:00 | 237,39 | +6,12 | (+2,65%) | 231,27 | 235,49 | 234,42 | 238,71 | 247 240 |
  |
| VLO.US | 18 cze 22:00 | 236,40 | -3,37 | (-1,41%) | 239,77 | 236,75 | 232,68 | 238,02 | 564 504 |
  |
| ZBRA.US | 18 cze 22:00 | 235,86 | +2,88 | (+1,23%) | 232,98 | 236,18 | 234,00 | 239,49 | 155 387 |
  |
| PXD.US | 8 sie 22:00 | 233,39 | +1,07 | (+0,46%) | 232,32 | 228,84 | 226,86 | 233,41 | 1 302 547 | |
| ROST.US | 18 cze 22:00 | 232,84 | -0,41 | (-0,18%) | 233,25 | 236,32 | 232,12 | 236,91 | 344 201 |
  |
| PNC.US | 18 cze 22:00 | 232,02 | -1,11 | (-0,48%) | 233,13 | 235,55 | 231,34 | 235,85 | 390 016 |
  |
| HON.US | 18 cze 22:00 | 229,07 | +0,46 | (+0,20%) | 228,61 | 232,27 | 226,89 | 232,88 | 685 008 |
  |
| PKG.US | 18 cze 22:00 | 229,02 | -0,24 | (-0,10%) | 229,26 | 230,43 | 228,97 | 235,23 | 257 866 |
  |
| JNJ.US | 18 cze 22:00 | 228,35 | -5,85 | (-2,50%) | 234,20 | 231,80 | 227,63 | 232,68 | 1 459 867 |
  |
| QCOM.US | 18 cze 22:00 | 226,09 | +13,12 | (+6,16%) | 212,97 | 220,86 | 214,82 | 229,36 | 3 229 240 |
  |
| MTB.US | 18 cze 22:00 | 225,19 | -0,66 | (-0,29%) | 225,85 | 228,27 | 224,76 | 228,86 | 216 105 |
  |
| IEX.US | 18 cze 22:00 | 224,82 | +1,13 | (+0,51%) | 223,69 | 227,18 | 224,82 | 228,18 | 167 073 |
  |
| NET.US | 18 cze 22:00 | 223,84 | -3,03 | (-1,34%) | 226,87 | 225,17 | 216,41 | 225,50 | 977 727 |
  |
| DOV.US | 18 cze 22:00 | 223,64 | +2,85 | (+1,29%) | 220,79 | 222,38 | 222,21 | 226,30 | 210 736 |
  |
| MS.US | 18 cze 22:00 | 223,19 | -1,78 | (-0,79%) | 224,96 | 229,09 | 222,91 | 230,33 | 1 521 924 |
  |
| BA.US | 18 cze 22:00 | 222,74 | -2,89 | (-1,28%) | 225,63 | 227,47 | 220,15 | 228,72 | 1 007 971 |
  |
| LOW.US | 18 cze 22:00 | 222,32 | +5,04 | (+2,32%) | 217,27 | 219,49 | 219,49 | 224,75 | 650 248 |
  |
| CAH.US | 18 cze 22:00 | 221,81 | -4,47 | (-1,98%) | 226,28 | 225,69 | 219,47 | 225,95 | 556 940 |
  |
| ALL.US | 18 cze 22:00 | 220,88 | -0,78 | (-0,35%) | 221,66 | 220,57 | 218,36 | 221,34 | 538 755 |
  |
| ODFL.US | 18 cze 22:00 | 220,88 | +2,52 | (+1,15%) | 218,36 | 221,72 | 219,40 | 223,93 | 470 255 |
  |
| EPI.A-SS.SE (Epiroc) | 2 paź 17:25 | 218,90 | +2,00 | (+0,92%) | 216,90 | 217,20 | 215,90 | 218,90 | 409 752 | |
| ADP.US | 18 cze 22:00 | 217,83 | -0,93 | (-0,43%) | 218,76 | 218,20 | 215,41 | 220,01 | 477 859 |
  |
| TEL.US | 18 cze 22:00 | 217,68 | +5,48 | (+2,58%) | 212,20 | 216,51 | 215,89 | 219,32 | 382 060 |
  |
| ABBV.US | 18 cze 22:00 | 216,50 | -4,73 | (-2,14%) | 221,23 | 221,80 | 215,38 | 222,26 | 908 744 |
  |
| WM.US | 18 cze 22:00 | 214,41 | -1,44 | (-0,67%) | 215,85 | 216,50 | 212,24 | 216,50 | 365 554 |
  |
| AJG.US | 18 cze 22:00 | 214,07 | -2,02 | (-0,93%) | 216,09 | 216,96 | 211,33 | 216,96 | 847 532 |
  |
| DRI.US | 18 cze 22:00 | 213,31 | +1,98 | (+0,94%) | 211,33 | 214,20 | 212,77 | 219,28 | 389 006 |
  |
| SPG.US | 18 cze 22:00 | 211,33 | +1,46 | (+0,70%) | 209,86 | 212,26 | 211,29 | 214,26 | 302 205 |
  |
| NVDA.US | 18 cze 22:00 | 210,37 | +5,72 | (+2,79%) | 204,65 | 207,32 | 206,50 | 211,38 | 18 147 518 |
  |
| DVA.US | 18 cze 22:00 | 207,97 | -2,61 | (-1,24%) | 210,58 | 211,84 | 206,70 | 212,47 | 150 540 |
  |
| LSTR.XNGS | 18 cze 22:00 | 207,25 | -0,88 | (-0,42%) | 208,13 | 210,13 | 205,80 | 211,92 | 153 306 |
  |
| WELL.US | 18 cze 22:00 | 206,71 | +0,16 | (+0,08%) | 206,55 | 208,52 | 202,92 | 208,55 | 1 213 869 |
  |
| RSG.US | 18 cze 22:00 | 204,92 | -2,51 | (-1,21%) | 207,43 | 207,30 | 203,11 | 207,90 | 313 801 |
  |
| PGR.US | 18 cze 22:00 | 204,70 | +0,28 | (+0,14%) | 204,42 | 208,19 | 201,83 | 208,19 | 740 945 |
  |
| STE.US | 18 cze 22:00 | 202,53 | +3,13 | (+1,57%) | 199,40 | 199,13 | 199,10 | 203,09 | 296 696 |
  |
| EA.US | 18 cze 22:00 | 202,16 | -0,86 | (-0,42%) | 203,02 | 202,63 | 201,84 | 203,35 | 748 960 |
  |
| COF.US | 18 cze 22:00 | 201,54 | +0,67 | (+0,33%) | 200,87 | 205,55 | 201,25 | 206,64 | 1 131 847 |
  |
| DFS.US | 16 maj 22:00 | 200,12 | -0,36 | (-0,18%) | 200,48 | 200,79 | 198,71 | 203,05 | 400 533 | |
| POOL.US | 18 cze 22:00 | 199,13 | +4,79 | (+2,46%) | 194,34 | 196,58 | 195,75 | 205,12 | 356 362 |
  |
| ATCO.A-SS.SE (Atlas Copco) | 2 paź 17:25 | 197,40 | +2,70 | (+1,39%) | 194,70 | 195,65 | 195,45 | 197,55 | 1 260 723 | |
| BIIB.US | 18 cze 22:00 | 196,52 | -2,15 | (-1,08%) | 198,67 | 200,09 | 193,18 | 200,50 | 130 032 |
  |
| ADBE.US | 18 cze 22:00 | 195,13 | -1,15 | (-0,59%) | 196,28 | 193,60 | 190,16 | 196,73 | 2 087 484 |
  |
| DGX.US | 18 cze 22:00 | 194,97 | -2,79 | (-1,41%) | 197,76 | 197,35 | 192,80 | 197,57 | 178 488 |
  |
| GLW.US | 18 cze 22:00 | 194,96 | +19,56 | (+11,15%) | 175,40 | 182,81 | 181,23 | 196,01 | 2 942 337 |
  |
| XLNX.US | 11 lut 22:00 | 194,92 | -21,63 | (-9,99%) | 216,55 | 217,27 | 192,49 | 218,96 | 25 521 308 | |
| ADSK.US | 18 cze 22:00 | 193,67 | +0,60 | (+0,31%) | 193,07 | 193,94 | 190,90 | 197,87 | 1 450 738 |
  |
| RMD.US | 18 cze 22:00 | 188,62 | +2,33 | (+1,25%) | 186,29 | 188,54 | 187,05 | 190,25 | 358 473 |
  |
| DLR.US | 18 cze 22:00 | 188,09 | +1,01 | (+0,54%) | 187,08 | 189,99 | 187,38 | 191,40 | 545 058 |
  |
| SBAC.US | 18 cze 22:00 | 186,78 | -4,79 | (-2,50%) | 191,57 | 192,30 | 186,38 | 192,30 | 244 007 |
  |
| RTX.US | 18 cze 22:00 | 185,70 | -6,88 | (-3,57%) | 192,58 | 193,84 | 184,42 | 193,92 | 859 348 |
  |
| CHRW.US | 18 cze 22:00 | 185,02 | -0,18 | (-0,10%) | 185,20 | 186,37 | 182,77 | 188,30 | 310 332 |
  |
| ORCL.US | 18 cze 22:00 | 184,31 | +0,78 | (+0,42%) | 183,53 | 180,50 | 177,70 | 187,97 | 2 320 424 |
  |
| FANG.US | 18 cze 22:00 | 183,59 | -1,89 | (-1,02%) | 185,48 | 182,82 | 180,44 | 183,89 | 581 146 |
  |
| GRMN.US | 30 sie 22:00 | 183,29 | +2,64 | (+1,46%) | 180,65 | 181,36 | 180,67 | 183,88 | 1 179 785 | |
| ALXN.US | 20 lip 22:00 | 182,50 | +3,05 | (+1,70%) | 179,45 | 181,04 | 180,13 | 182,67 | 90 506 120 | |
| ALGN.US | 18 cze 22:00 | 182,02 | +8,49 | (+4,89%) | 173,53 | 176,44 | 174,38 | 183,05 | 218 012 |
  |
| TMUS.US | 18 cze 22:00 | 181,66 | +0,35 | (+0,19%) | 181,31 | 181,39 | 180,04 | 183,41 | 750 487 |
  |
| ABC.US | 29 sie 22:00 | 179,98 | -0,41 | (-0,23%) | 180,39 | 180,93 | 179,20 | 180,93 | 805 715 | |
| PM.US | 18 cze 22:00 | 178,38 | -1,06 | (-0,59%) | 179,44 | 179,58 | 177,09 | 180,47 | 905 825 |
  |
| AVB.US | 18 cze 22:00 | 177,34 | -2,29 | (-1,27%) | 179,63 | 181,76 | 177,26 | 181,95 | 323 566 |
  |
| DHR.US | 18 cze 22:00 | 177,19 | -0,57 | (-0,32%) | 177,76 | 176,00 | 175,85 | 178,47 | 722 736 |
  |
| VAR.US | 14 kwi 23:15 | 177,07 | 0,00 | (0,00%) | 177,07 | 177,06 | 177,03 | 177,20 | 536 276 | |
| AMT.US | 18 cze 22:00 | 175,96 | -5,13 | (-2,83%) | 181,09 | 181,05 | 175,00 | 181,84 | 539 874 |
  |
| VRSK.US | 18 cze 22:00 | 173,77 | -1,58 | (-0,90%) | 175,35 | 176,03 | 171,15 | 178,24 | 1 306 328 |
  |
| CVX.US | 18 cze 22:00 | 173,59 | -3,99 | (-2,25%) | 177,58 | 175,64 | 172,23 | 175,64 | 3 154 722 |
  |
| HSY.US | 18 cze 22:00 | 172,54 | -2,77 | (-1,58%) | 175,31 | 173,73 | 171,09 | 174,41 | 496 976 |
  |
| NTRS.US | 18 cze 22:00 | 172,14 | -2,81 | (-1,61%) | 174,95 | 176,26 | 170,95 | 176,59 | 280 757 |
  |
| BKNG.US | 18 cze 22:00 | 171,79 | +0,16 | (+0,09%) | 171,63 | 172,80 | 170,31 | 174,43 | 1 282 615 |
  |
| LYV.US | 18 cze 22:00 | 171,13 | -0,39 | (-0,23%) | 171,52 | 173,54 | 169,70 | 174,10 | 697 945 |
  |
| CTAS.US | 18 cze 22:00 | 170,90 | +1,26 | (+0,74%) | 169,64 | 169,09 | 168,57 | 172,19 | 315 716 |
  |
| GL.US | 18 cze 22:00 | 170,71 | -0,54 | (-0,32%) | 171,25 | 172,28 | 169,57 | 172,43 | 228 614 |
  |
| CINF.US | 18 cze 22:00 | 170,22 | -1,25 | (-0,73%) | 171,47 | 171,66 | 169,65 | 172,08 | 167 346 |
  |
| ATO.US | 18 cze 22:00 | 170,21 | +0,57 | (+0,34%) | 169,64 | 169,53 | 169,04 | 171,23 | 295 486 |
  |
| ANET.US | 18 cze 22:00 | 169,63 | +4,70 | (+2,85%) | 164,93 | 171,47 | 167,59 | 171,83 | 1 270 490 |
  |
| STT.US | 18 cze 22:00 | 168,35 | -2,75 | (-1,61%) | 171,10 | 173,42 | 168,00 | 174,52 | 989 419 |
  |
| IQV.US | 18 cze 22:00 | 167,69 | -2,98 | (-1,75%) | 170,67 | 170,50 | 162,19 | 170,60 | 718 211 |
  |
| PSX.US | 18 cze 22:00 | 166,11 | -1,06 | (-0,63%) | 167,17 | 166,22 | 164,10 | 166,63 | 813 276 |
  |
| VWCE.XETR | 17:31 | 165,44 | -0,02 | (-0,01%) | 165,46 | 165,50 | 165,06 | 165,72 | 100 345 |
  |
| MMC.US | 17 cze 22:00 | 164,21 | -2,57 | (-1,54%) | 166,78 | 166,18 | 163,61 | 169,11 | 2 327 470 |
  |
| APH.US | 18 cze 22:00 | 163,96 | +2,85 | (+1,77%) | 161,11 | 165,31 | 162,69 | 166,29 | 1 854 299 |
  |
| TJX.US | 18 cze 22:00 | 163,82 | -0,31 | (-0,19%) | 164,13 | 164,74 | 163,15 | 166,75 | 988 172 |
  |
| COIN.US | 18 cze 22:00 | 163,24 | -1,67 | (-1,02%) | 164,91 | 167,87 | 160,57 | 169,77 | 1 249 780 |
  |
| ILMN.US | 18 cze 22:00 | 161,79 | +2,70 | (+1,70%) | 159,09 | 160,31 | 159,75 | 162,76 | 239 976 |
  |
| MMM.US | 18 cze 22:00 | 160,64 | +1,41 | (+0,89%) | 159,23 | 161,27 | 160,02 | 162,21 | 452 811 |
  |
| ALB.US | 18 cze 22:00 | 160,38 | -6,19 | (-3,71%) | 166,56 | 168,20 | 154,55 | 168,42 | 841 871 |
  |
| VWRL-NA.NL | 17:31 | 160,30 | -0,06 | (-0,04%) | 160,36 | 160,38 | 159,88 | 160,52 | 23 933 |
  |
| NTAP.US | 18 cze 22:00 | 159,66 | +4,85 | (+3,13%) | 154,81 | 157,55 | 153,55 | 161,08 | 602 079 |
  |
| AVY.US | 18 cze 22:00 | 158,61 | -0,94 | (-0,59%) | 159,55 | 161,03 | 158,17 | 162,83 | 197 858 |
  |
| DHI.US | 18 cze 22:00 | 157,77 | +5,29 | (+3,47%) | 152,48 | 154,66 | 154,00 | 160,28 | 342 528 |
  |
| RJF.US | 18 cze 22:00 | 155,92 | -2,85 | (-1,80%) | 158,77 | 159,31 | 155,64 | 160,46 | 380 352 |
  |
| EFX.US | 18 cze 22:00 | 153,85 | -0,99 | (-0,64%) | 154,84 | 154,14 | 152,96 | 156,44 | 642 459 |
  |
| MORN.US | 18 cze 22:00 | 153,61 | -10,70 | (-6,51%) | 164,30 | 163,17 | 153,48 | 163,17 | 115 448 |
  |
| YUM.US | 18 cze 22:00 | 152,03 | -2,04 | (-1,32%) | 154,07 | 153,78 | 151,23 | 154,70 | 607 150 |
  |
| CRM.US | 18 cze 22:00 | 151,78 | -3,24 | (-2,09%) | 155,02 | 152,83 | 149,80 | 154,45 | 4 189 789 |
  |
| EMR.US | 18 cze 22:00 | 150,66 | +1,66 | (+1,11%) | 149,00 | 151,95 | 150,18 | 152,81 | 514 805 |
  |
| PG.US | 18 cze 22:00 | 150,44 | -0,12 | (-0,08%) | 150,56 | 150,48 | 150,31 | 152,27 | 1 526 471 |
  |
| HES.US | 17 lip 22:00 | 148,97 | +1,42 | (+0,96%) | 147,55 | 147,12 | 146,04 | 149,66 | 3 164 600 | |
| DTE.US | 18 cze 22:00 | 147,60 | +0,41 | (+0,28%) | 147,19 | 148,07 | 146,49 | 148,90 | 282 080 |
  |
| EXR.US | 18 cze 22:00 | 145,35 | +1,43 | (+0,99%) | 143,92 | 145,09 | 144,48 | 146,59 | 295 932 |
  |
| JCI.US | 18 cze 22:00 | 144,87 | +1,25 | (+0,87%) | 143,62 | 148,35 | 144,79 | 149,05 | 797 073 |
  |
| VUAA-LN.GB | 17:15 | 144,74 | +0,32 | (+0,22%) | 144,42 | 144,30 | 144,10 | 144,76 | 230 210 |
  |
| FTNT.US | 18 cze 22:00 | 144,66 | +0,52 | (+0,36%) | 144,14 | 143,49 | 139,92 | 147,20 | 921 377 |
  |
| BDX.US | 18 cze 22:00 | 143,95 | +2,34 | (+1,65%) | 141,61 | 142,46 | 141,62 | 144,63 | 528 253 |
  |
| KMB.US | 30 maj 22:00 | 143,67 | -0,17 | (-0,12%) | 143,84 | 143,38 | 143,16 | 144,23 | 96 763 | |
| TPR.US | 18 cze 22:00 | 143,64 | -2,23 | (-1,53%) | 145,87 | 148,58 | 143,21 | 148,58 | 954 576 |
  |
| C.US | 18 cze 22:00 | 143,06 | -0,72 | (-0,50%) | 143,78 | 146,98 | 143,06 | 147,90 | 4 154 935 |
  |
| BK.US | 15 cze 22:00 | 142,50 | -1,48 | (-1,03%) | 143,98 | 146,22 | 142,35 | 146,45 | 2 111 100 |
  |
| PEP.US | 18 cze 22:00 | 141,98 | +0,39 | (+0,28%) | 141,59 | 141,75 | 141,12 | 142,72 | 1 576 826 |
  |
| UHS.US | 18 cze 22:00 | 141,20 | -0,06 | (-0,04%) | 141,26 | 142,41 | 140,26 | 142,41 | 461 008 |
  |
| STZ.US | 18 cze 22:00 | 141,18 | +2,22 | (+1,60%) | 138,96 | 139,08 | 138,90 | 142,07 | 526 868 |
  |
| PLD.US | 18 cze 22:00 | 140,45 | -0,49 | (-0,35%) | 140,94 | 141,00 | 139,57 | 141,19 | 986 456 |
  |
| ROKU.US | 18 cze 22:00 | 138,08 | +0,79 | (+0,58%) | 137,29 | 137,57 | 137,16 | 139,64 | 1 854 015 |
  |
| XOM.US | 18 cze 22:00 | 137,81 | -2,93 | (-2,08%) | 140,74 | 138,70 | 135,85 | 138,70 | 3 120 021 |
  |
| BR.US | 18 cze 22:00 | 137,62 | -2,01 | (-1,44%) | 139,63 | 138,69 | 135,95 | 138,97 | 293 746 |
  |
| NRG.US | 18 cze 22:00 | 135,16 | +3,03 | (+2,29%) | 132,13 | 134,11 | 133,36 | 140,45 | 506 447 |
  |
| SAP.XETR | 17:31 | 134,14 | -0,72 | (-0,53%) | 134,86 | 135,80 | 132,24 | 136,72 | 3 863 111 |
  |
| ICE.US | 18 cze 22:00 | 133,87 | -0,72 | (-0,53%) | 134,59 | 135,34 | 132,87 | 136,73 | 870 652 |
  |
| INTC.US | 18 cze 22:00 | 133,81 | +12,71 | (+10,50%) | 121,10 | 131,81 | 127,90 | 135,47 | 16 149 426 |
  |
| ALLE.US | 18 cze 22:00 | 133,57 | +3,39 | (+2,60%) | 130,18 | 131,28 | 131,25 | 135,90 | 247 554 |
  |
| MAA.US | 18 cze 22:00 | 132,51 | -0,60 | (-0,45%) | 133,11 | 134,34 | 131,88 | 134,66 | 191 012 |
  |
| CBRE.US | 18 cze 22:00 | 131,50 | +0,71 | (+0,54%) | 130,79 | 132,67 | 129,85 | 133,79 | 672 954 |
  |
| ACN.US | 18 cze 22:00 | 131,00 | -25,01 | (-16,03%) | 156,01 | 127,46 | 125,60 | 134,69 | 7 168 038 |
  |
| TGT.US | 18 cze 22:00 | 130,74 | +2,93 | (+2,29%) | 127,81 | 129,31 | 129,17 | 131,79 | 909 345 |
  |
| EOG.US | 18 cze 22:00 | 129,97 | -3,28 | (-2,46%) | 133,25 | 132,42 | 129,08 | 132,42 | 969 679 |
  |
| PI.XNGS | 18 cze 22:00 | 128,64 | +5,02 | (+4,06%) | 123,62 | 130,47 | 125,23 | 130,47 | 51 464 |
  |
| CDW.US | 18 cze 22:00 | 128,46 | +1,76 | (+1,39%) | 126,70 | 127,11 | 124,66 | 129,36 | 325 391 |
  |
| HIG.US | 18 cze 22:00 | 128,29 | -1,35 | (-1,04%) | 129,64 | 130,62 | 127,91 | 130,62 | 334 050 |
  |
| IRM.US | 18 cze 22:00 | 127,92 | +2,48 | (+1,98%) | 125,44 | 128,38 | 126,83 | 129,19 | 224 454 |
  |
| AEP.US | 18 cze 22:00 | 127,69 | -0,59 | (-0,46%) | 128,27 | 128,66 | 126,98 | 129,65 | 724 724 |
  |
| IT.US | 18 cze 22:00 | 127,42 | -6,16 | (-4,61%) | 133,58 | 129,19 | 126,17 | 135,45 | 623 102 |
  |
| A.US | 18 cze 22:00 | 127,09 | +2,76 | (+2,22%) | 124,33 | 125,27 | 125,00 | 127,56 | 601 808 |
  |
| TFX.US | 18 cze 22:00 | 127,00 | +2,04 | (+1,63%) | 124,96 | 125,29 | 125,29 | 127,18 | 114 284 |
  |
| PHM.US | 18 cze 22:00 | 126,93 | +5,05 | (+4,14%) | 121,88 | 123,56 | 123,56 | 128,59 | 583 103 |
  |
| JKHY.US | 18 cze 22:00 | 126,20 | +1,98 | (+1,59%) | 124,22 | 124,75 | 123,05 | 126,72 | 690 430 |
  |
| CHTR.US | 18 cze 22:00 | 126,19 | -5,82 | (-4,41%) | 132,00 | 131,64 | 126,00 | 131,96 | 1 615 442 |
  |
| AWK.US | 18 cze 22:00 | 125,14 | -0,27 | (-0,22%) | 125,41 | 125,23 | 124,54 | 127,55 | 519 101 |
  |
| WMT.US | 10 mar 21:00 | 125,11 | +0,77 | (+0,62%) | 124,34 | 124,23 | 123,40 | 126,09 | 731 988 |
 |
| AKAM.US | 18 cze 22:00 | 124,94 | -2,92 | (-2,28%) | 127,86 | 129,21 | 122,77 | 129,95 | 918 299 |
  |
| PAYC.US | 18 cze 22:00 | 124,92 | +1,20 | (+0,97%) | 123,72 | 121,74 | 121,74 | 125,99 | 274 249 |
  |
| DUK.US | 18 cze 22:00 | 123,90 | +0,17 | (+0,14%) | 123,73 | 123,51 | 122,85 | 125,25 | 1 098 887 |
  |
| GILD.US | 18 cze 22:00 | 123,63 | -1,82 | (-1,45%) | 125,45 | 125,85 | 122,41 | 126,28 | 894 525 |
  |
| EXPD.US | 30 sie 22:00 | 123,41 | +1,24 | (+1,01%) | 122,17 | 122,50 | 121,74 | 123,42 | 1 100 515 | |
| VGWL-GF.DE | 29 sie 18:00 | 123,12 | +1,26 | (+1,03%) | 121,86 | 122,00 | 122,00 | 123,32 | 35 | |
| ISAC.XLON | 17:14 | 121,55 | -0,07 | (-0,06%) | 121,62 | 121,36 | 121,14 | 121,61 | 526 178 |
  |
| ENPH.US | 30 sie 22:00 | 121,04 | -0,26 | (-0,21%) | 121,30 | 121,31 | 118,90 | 122,00 | 1 999 684 | |
| J.US | 18 cze 22:00 | 121,02 | -1,83 | (-1,49%) | 122,85 | 124,56 | 119,69 | 124,56 | 434 834 |
  |
| MKTX.US | 18 cze 22:00 | 120,55 | +0,64 | (+0,54%) | 119,90 | 120,80 | 119,44 | 122,98 | 209 933 |
  |
| FRT.US | 18 cze 22:00 | 120,39 | -0,09 | (-0,07%) | 120,48 | 121,32 | 120,24 | 121,57 | 138 473 |
  |
| CSCO.US | 18 cze 22:00 | 119,49 | +2,16 | (+1,84%) | 117,33 | 118,60 | 117,30 | 120,31 | 4 993 229 |
  |
| PCAR.US | 18 cze 22:00 | 118,95 | +1,60 | (+1,37%) | 117,34 | 118,31 | 118,10 | 120,89 | 797 024 |
  |
| UAL.US | 18 cze 22:00 | 118,29 | +2,46 | (+2,12%) | 115,83 | 119,01 | 117,77 | 120,69 | 886 622 |
  |
| PPG.US | 18 cze 22:00 | 118,25 | +1,11 | (+0,94%) | 117,14 | 118,72 | 117,68 | 120,18 | 385 453 |
  |
| IPGP.US | 18 cze 22:00 | 118,01 | +4,37 | (+3,84%) | 113,64 | 118,24 | 114,06 | 119,08 | 91 191 |
  |
| AFL.US | 18 cze 22:00 | 115,48 | -0,76 | (-0,65%) | 116,24 | 116,92 | 114,46 | 117,17 | 374 978 |
  |
| PKI.US | 15 maj 22:03 | 115,24 | -1,06 | (-0,91%) | 116,30 | 115,98 | 114,66 | 117,23 | 1 616 929 | |
| MRK.US | 18 cze 22:00 | 113,89 | -1,55 | (-1,35%) | 115,44 | 114,82 | 111,58 | 114,89 | 2 144 853 |
  |
| DG.US | 18 cze 22:00 | 113,53 | +4,84 | (+4,45%) | 108,69 | 109,38 | 108,96 | 113,77 | 1 518 454 |
  |
| MSTR.US | 18 cze 22:00 | 112,61 | -3,95 | (-3,39%) | 116,56 | 117,63 | 107,85 | 117,67 | 3 377 974 |
  |
| MHK.US | 18 cze 22:00 | 112,31 | +4,27 | (+3,95%) | 108,04 | 109,59 | 109,47 | 115,00 | 211 660 |
  |
| WEC.US | 18 cze 22:00 | 112,20 | -0,34 | (-0,30%) | 112,54 | 112,67 | 111,28 | 113,55 | 418 408 |
  |
| DLTR.US | 18 cze 22:00 | 111,67 | +5,26 | (+4,94%) | 106,41 | 107,94 | 107,50 | 112,28 | 515 369 |
  |
| XYL.US | 18 cze 22:00 | 111,38 | +1,09 | (+0,99%) | 110,29 | 111,57 | 111,20 | 112,39 | 314 363 |
  |
| ETR.US | 18 cze 22:00 | 111,12 | +0,25 | (+0,23%) | 110,86 | 111,47 | 110,55 | 112,65 | 586 190 |
  |
| SJM.US | 18 cze 22:00 | 110,91 | -2,05 | (-1,81%) | 112,96 | 112,73 | 110,64 | 113,79 | 296 740 |
  |
| PFG.US | 18 cze 22:00 | 109,58 | -0,64 | (-0,58%) | 110,22 | 111,16 | 108,96 | 111,26 | 247 613 |
  |
| GPC.US | 18 cze 22:00 | 108,75 | +2,63 | (+2,48%) | 106,12 | 107,44 | 107,44 | 111,33 | 336 600 |
  |
| AEE.US | 18 cze 22:00 | 108,69 | -0,23 | (-0,21%) | 108,92 | 109,38 | 108,21 | 110,15 | 230 108 |
  |
| INFO.US | 25 lut 22:00 | 108,61 | +0,80 | (+0,74%) | 107,81 | 106,89 | 105,24 | 109,16 | 29 934 900 | |
| EBAY.US | 18 cze 22:00 | 108,27 | +0,38 | (+0,35%) | 107,89 | 108,62 | 107,15 | 109,87 | 787 337 |
  |
| HOOD.US | 18 cze 22:00 | 108,24 | +3,04 | (+2,89%) | 105,20 | 107,86 | 103,46 | 109,08 | 4 918 402 |
  |
| COP.US | 18 cze 22:00 | 107,78 | -3,43 | (-3,08%) | 111,21 | 109,41 | 106,99 | 109,85 | 3 684 775 |
  |
| TROW.US | 18 cze 22:00 | 107,67 | -0,45 | (-0,42%) | 108,12 | 109,09 | 106,77 | 109,35 | 358 279 |
  |
| L.US | 18 cze 22:00 | 107,31 | -0,37 | (-0,34%) | 107,68 | 108,04 | 106,64 | 108,04 | 167 363 |
  |
| FIS3R.XETR | 17:31 | 107,14 | -0,24 | (-0,22%) | 107,38 | 107,38 | 106,98 | 107,42 | 46 |
  |
| BABA.US | 18 cze 22:00 | 107,09 | -0,35 | (-0,33%) | 107,44 | 106,49 | 105,53 | 107,37 | 1 738 049 |
  |
| LDOS.US | 18 cze 22:00 | 107,06 | -1,61 | (-1,48%) | 108,67 | 109,51 | 106,10 | 109,53 | 517 170 |
  |
| PRU.US | 18 cze 22:00 | 106,54 | -0,47 | (-0,44%) | 107,01 | 107,91 | 106,47 | 107,97 | 402 486 |
  |
| CCJ.US | 18 cze 22:00 | 106,47 | +0,80 | (+0,76%) | 105,67 | 107,61 | 105,85 | 109,44 | 407 278 |
  |
| ED.US | 18 cze 22:00 | 106,40 | -0,64 | (-0,60%) | 107,04 | 106,86 | 105,70 | 107,82 | 458 098 |
  |
| SIVB.US | 9 mar 22:00 | 106,04 | -161,79 | (-60,41%) | 267,83 | 176,51 | 47,50 | 106,04 | 11 485 729 | |
| COO.US | 30 sie 22:00 | 105,73 | 0,00 | (0,00%) | 105,73 | 106,38 | 104,46 | 106,95 | 1 677 051 | |
| WYNN.US | 18 cze 22:00 | 105,53 | +3,22 | (+3,15%) | 102,31 | 103,63 | 103,47 | 106,74 | 275 728 |
  |
| UPS.US | 18 cze 22:00 | 105,06 | -0,07 | (-0,07%) | 105,13 | 106,07 | 104,84 | 107,62 | 803 710 |
  |
| DIS.US | 18 cze 22:00 | 103,91 | +3,05 | (+3,02%) | 100,86 | 101,80 | 100,83 | 104,21 | 2 489 727 |
  |
| CTXS.US | 29 wrz 22:00 | 103,90 | +0,04 | (+0,04%) | 103,86 | 103,91 | 103,89 | 103,96 | 6 631 341 | |
| NEM.US | 18 cze 22:00 | 103,80 | -1,87 | (-1,77%) | 105,67 | 106,53 | 102,66 | 107,52 | 2 356 397 |
  |
| MXIM.US | 25 sie 22:00 | 103,14 | -1,23 | (-1,18%) | 104,37 | 104,58 | 102,59 | 105,58 | 45 804 564 | |
| CF.US | 18 cze 22:00 | 102,99 | -2,86 | (-2,70%) | 105,85 | 104,65 | 101,44 | 104,67 | 986 344 |
  |
| PNW.US | 18 cze 22:00 | 102,32 | -0,06 | (-0,06%) | 102,38 | 103,10 | 101,93 | 103,65 | 136 973 |
  |
| SBUX.US | 18 cze 22:00 | 100,63 | +0,81 | (+0,81%) | 99,82 | 100,06 | 99,63 | 101,50 | 1 344 356 |
  |
| RIO.US | 18 cze 22:00 | 100,07 | -2,60 | (-2,53%) | 102,67 | 101,62 | 100,07 | 101,88 | 837 005 |
  |
| MCHP.US | 18 cze 22:00 | 99,73 | +5,62 | (+5,97%) | 94,11 | 98,02 | 97,94 | 100,87 | 1 458 683 |
  |
| QRVO.US | 18 cze 22:00 | 98,40 | +3,75 | (+3,96%) | 94,65 | 96,38 | 93,91 | 98,43 | 278 400 |
  |
| CVS.US | 18 cze 22:00 | 98,35 | -0,81 | (-0,82%) | 99,16 | 99,01 | 97,86 | 99,27 | 2 746 255 |
  |
| INCY.US | 18 cze 22:00 | 98,27 | -0,72 | (-0,73%) | 98,99 | 99,88 | 96,08 | 99,88 | 275 034 |
  |
| PAYX.US | 18 cze 22:00 | 98,26 | +0,68 | (+0,70%) | 97,58 | 97,32 | 95,99 | 98,79 | 629 277 |
  |
| CLX.US | 18 cze 22:00 | 95,81 | +0,84 | (+0,88%) | 94,97 | 96,17 | 95,51 | 97,79 | 708 132 |
  |
| CHD.US | 18 cze 22:00 | 95,61 | -1,80 | (-1,85%) | 97,41 | 98,21 | 95,59 | 98,27 | 473 943 |
  |
| SHOP.US | 31 mar 21:59 | 95,56 | -1,13 | (-1,16%) | 96,68 | 92,63 | 89,24 | 96,10 | 1 343 162 | |
| NOW.US | 18 cze 22:00 | 95,15 | -0,33 | (-0,35%) | 95,48 | 95,31 | 92,48 | 96,24 | 4 218 379 |
  |
| CERN.US | 7 cze 22:00 | 94,92 | -0,05 | (-0,05%) | 94,97 | 94,99 | 94,92 | 94,99 | 38 200 340 | |
| ATVI.US | 12 paź 22:00 | 94,42 | -0,05 | (-0,05%) | 94,47 | 94,48 | 94,31 | 94,54 | 7 323 451 | |
| SO.US | 18 cze 22:00 | 93,10 | +0,56 | (+0,61%) | 92,53 | 92,98 | 92,51 | 94,26 | 1 881 428 |
  |
| SSAC.XLON | 17:13 | 91,92 | -0,04 | (-0,05%) | 91,96 | 91,86 | 91,56 | 92,07 | 164 442 |
  |
| SCHW.US | 18 cze 22:00 | 91,70 | -2,81 | (-2,97%) | 94,51 | 94,69 | 90,87 | 94,78 | 3 351 916 |
  |
| MNST.US | 18 cze 22:00 | 91,39 | -0,27 | (-0,30%) | 91,66 | 92,30 | 90,98 | 92,36 | 962 184 |
  |
| SE.US | 18 cze 22:00 | 91,23 | +0,39 | (+0,43%) | 90,84 | 90,76 | 89,20 | 92,21 | 578 353 |
  |
| SRE.US | 18 cze 22:00 | 90,67 | +0,42 | (+0,47%) | 90,25 | 90,65 | 89,85 | 91,55 | 537 143 |
  |
| TNC.XNYS | 18 cze 22:00 | 90,64 | +4,77 | (+5,55%) | 85,87 | 87,93 | 87,93 | 90,88 | 37 626 |
  |
| CMA.US | 30 sty 22:00 | 90,25 | -2,61 | (-2,81%) | 92,86 | 92,40 | 89,38 | 93,97 | 2 022 884 |
 |
| UNM.US | 18 cze 22:00 | 90,00 | -1,63 | (-1,77%) | 91,62 | 92,24 | 89,63 | 92,24 | 460 612 |
  |
| LEN.US | 18 cze 22:00 | 89,71 | +3,22 | (+3,73%) | 86,48 | 88,13 | 87,67 | 91,20 | 998 074 |
  |
| TXT.US | 18 cze 22:00 | 89,51 | -3,18 | (-3,43%) | 92,69 | 94,47 | 87,19 | 94,47 | 648 029 |
  |
| CL.US | 18 cze 22:00 | 89,46 | -1,12 | (-1,24%) | 90,58 | 90,93 | 89,45 | 91,33 | 1 176 888 |
  |
| ABT.US | 18 cze 22:00 | 88,41 | -0,09 | (-0,10%) | 88,50 | 88,51 | 87,77 | 89,42 | 2 087 546 |
  |
| ZBH.US | 18 cze 22:00 | 88,04 | +0,88 | (+1,01%) | 87,16 | 87,85 | 87,51 | 88,83 | 448 453 |
  |
| EW.US | 18 cze 22:00 | 87,36 | +0,67 | (+0,78%) | 86,68 | 86,79 | 86,58 | 87,83 | 675 772 |
  |
| ORLY.US | 18 cze 22:00 | 86,87 | -1,53 | (-1,73%) | 88,40 | 87,99 | 86,38 | 89,34 | 1 908 767 |
  |
| SWK.US | 18 cze 22:00 | 86,77 | +4,30 | (+5,21%) | 82,47 | 84,28 | 84,28 | 87,39 | 315 963 |
  |
| NEE.US | 18 cze 22:00 | 86,75 | +1,02 | (+1,19%) | 85,73 | 85,77 | 85,65 | 87,58 | 3 767 661 |
  |
| ZM.US | 18 cze 22:00 | 86,39 | -1,00 | (-1,14%) | 87,39 | 86,54 | 85,07 | 86,90 | 923 276 |
  |
| MET.US | 18 cze 22:00 | 85,61 | -0,24 | (-0,28%) | 85,85 | 87,13 | 85,39 | 87,26 | 457 750 |
  |
| OKE.US | 18 cze 22:00 | 85,07 | -0,51 | (-0,60%) | 85,58 | 84,80 | 83,08 | 85,27 | 725 479 |
  |
| EL.US | 18 cze 22:00 | 84,80 | +2,34 | (+2,84%) | 82,46 | 84,27 | 83,96 | 85,53 | 583 520 |
  |
| HAS.US | 18 cze 22:00 | 84,76 | +1,29 | (+1,55%) | 83,47 | 84,95 | 84,32 | 86,56 | 980 736 |
  |
| DAL.US | 18 cze 22:00 | 84,18 | +1,93 | (+2,35%) | 82,25 | 84,24 | 83,67 | 85,03 | 2 423 185 |
  |
| BC.XNYS (Brunswick Corp) | 18 cze 22:00 | 83,57 | +2,84 | (+3,52%) | 80,73 | 81,33 | 81,33 | 84,64 | 157 869 |
  |
| K.US | 10 gru 22:00 | 83,44 | -0,01 | (-0,01%) | 83,45 | 83,46 | 83,42 | 83,48 | 812 006 |
 |
| NDAQ.US | 18 cze 22:00 | 82,24 | -1,06 | (-1,27%) | 83,29 | 83,83 | 81,28 | 84,54 | 1 655 289 |
  |
| WFC.US | 18 cze 22:00 | 82,22 | -1,59 | (-1,90%) | 83,81 | 84,93 | 81,96 | 85,49 | 8 845 329 |
  |
| CCI.US | 18 cze 22:00 | 82,03 | -3,74 | (-4,36%) | 85,77 | 86,39 | 81,81 | 86,39 | 1 284 483 |
  |
| VOW-GF.DE (Volkswagen AG) | 17:31 | 81,85 | -3,70 | (-4,32%) | 85,55 | 81,85 | 81,40 | 83,15 | 138 060 |
  |
| FLS.US | 18 cze 22:00 | 81,77 | +2,84 | (+3,60%) | 78,93 | 80,61 | 80,07 | 82,54 | 675 753 |
  |
| VTR.US | 18 cze 22:00 | 81,62 | -0,53 | (-0,65%) | 82,15 | 82,71 | 81,07 | 82,77 | 890 928 |
  |
| BLDR.XNYS | 18 cze 22:00 | 80,55 | +4,41 | (+5,79%) | 76,14 | 77,94 | 77,63 | 82,69 | 559 548 |
  |
| HSIC.US | 18 cze 22:00 | 79,93 | -0,04 | (-0,05%) | 79,97 | 80,01 | 79,41 | 80,21 | 241 180 |
  |
| PEG.US | 18 cze 22:00 | 79,90 | +0,50 | (+0,63%) | 79,40 | 79,44 | 79,32 | 80,89 | 486 448 |
  |
| KO.US | 18 cze 22:00 | 79,38 | -0,56 | (-0,69%) | 79,93 | 79,87 | 78,74 | 80,14 | 8 373 397 |
  |
| MDT.US | 18 cze 22:00 | 79,38 | +1,24 | (+1,58%) | 78,14 | 78,60 | 78,46 | 79,49 | 3 832 054 |
  |
| GM.US | 18 cze 22:00 | 79,31 | -0,27 | (-0,35%) | 79,58 | 80,50 | 78,94 | 80,90 | 2 184 394 |
  |
| SYY.US | 18 cze 22:00 | 78,75 | -0,25 | (-0,32%) | 79,00 | 80,01 | 78,42 | 80,01 | 813 776 |
  |
| ZTS.US | 18 cze 22:00 | 78,71 | +1,45 | (+1,88%) | 77,26 | 78,01 | 77,31 | 79,06 | 1 507 339 |
  |
| CTVA.US | 18 cze 22:00 | 78,58 | +1,21 | (+1,56%) | 77,37 | 77,76 | 76,53 | 79,05 | 1 560 853 |
  |
| IR.US | 18 cze 22:00 | 77,90 | +0,83 | (+1,08%) | 77,07 | 78,43 | 77,82 | 79,36 | 709 551 |
  |
| XEL.US | 18 cze 22:00 | 77,39 | -0,07 | (-0,09%) | 77,46 | 77,48 | 76,89 | 78,61 | 1 636 070 |
  |
| NFLX.US | 18 cze 22:00 | 77,33 | +0,37 | (+0,48%) | 76,96 | 76,93 | 76,12 | 78,24 | 14 192 680 |
  |
| PVH.US | 18 cze 22:00 | 77,10 | +0,67 | (+0,88%) | 76,42 | 77,85 | 76,96 | 78,64 | 153 965 |
  |
| REG.US | 18 cze 22:00 | 76,88 | -0,49 | (-0,63%) | 77,37 | 77,69 | 76,77 | 77,82 | 229 746 |
  |
| EPAM.US | 18 cze 22:00 | 76,75 | -10,95 | (-12,49%) | 87,70 | 81,81 | 76,10 | 81,98 | 1 397 368 |
  |
| IFF.US | 18 cze 22:00 | 76,71 | +0,66 | (+0,87%) | 76,05 | 76,49 | 75,99 | 77,58 | 365 329 |
  |
| HOLX.US | 6 kwi 22:00 | 76,02 | +0,37 | (+0,49%) | 75,65 | 76,02 | 76,00 | 76,03 | 3 128 718 |
 |
| HSPD.XLON | 16:05 | 75,79 | +0,05 | (+0,07%) | 75,74 | 75,68 | 75,68 | 75,80 | 3 120 |
  |
| SYF.US | 18 cze 22:00 | 75,25 | +1,14 | (+1,54%) | 74,11 | 75,45 | 75,05 | 76,07 | 867 780 |
  |
| ADM.US | 18 cze 22:00 | 75,09 | -1,41 | (-1,84%) | 76,50 | 76,78 | 74,29 | 76,78 | 848 176 |
  |
| BBY.US | 18 cze 22:00 | 74,73 | +1,63 | (+2,22%) | 73,10 | 72,77 | 72,75 | 75,70 | 769 543 |
  |
| MAS.US | 18 cze 22:00 | 74,38 | +1,76 | (+2,42%) | 72,62 | 73,68 | 73,68 | 76,16 | 486 204 |
  |
| PNR.US | 18 cze 22:00 | 74,31 | +0,92 | (+1,25%) | 73,39 | 74,70 | 74,30 | 75,76 | 314 288 |
  |
| AIG.US | 18 cze 22:00 | 74,00 | -0,77 | (-1,03%) | 74,77 | 75,20 | 73,80 | 75,20 | 629 589 |
  |
| ETSY.US | 18 cze 22:00 | 73,91 | +1,08 | (+1,48%) | 72,83 | 73,72 | 73,23 | 74,96 | 747 543 |
  |
| CMS.US | 18 cze 22:00 | 73,41 | +0,10 | (+0,14%) | 73,31 | 73,37 | 73,17 | 74,15 | 519 866 |
  |
| OTIS.US | 18 cze 22:00 | 73,29 | +0,56 | (+0,78%) | 72,72 | 73,33 | 72,81 | 74,40 | 1 132 472 |
  |
| ADC.US | 18 cze 22:00 | 73,25 | -0,56 | (-0,76%) | 73,81 | 74,23 | 72,99 | 74,26 | 315 164 |
  |
| WMB.US | 18 cze 22:00 | 73,14 | +1,89 | (+2,65%) | 71,25 | 71,60 | 70,85 | 73,28 | 2 660 794 |
  |
| LNT.US | 18 cze 22:00 | 73,03 | +0,21 | (+0,29%) | 72,82 | 72,95 | 72,58 | 73,72 | 421 977 |
  |
| HSPA.XLON | 17:04 | 72,67 | +0,15 | (+0,21%) | 72,52 | 72,68 | 72,67 | 72,68 | 18 |
  |
| EMN.US | 18 cze 22:00 | 72,54 | +0,42 | (+0,58%) | 72,12 | 72,40 | 71,47 | 72,70 | 264 459 |
  |
| SWKS.US | 18 cze 22:00 | 72,46 | +3,08 | (+4,44%) | 69,38 | 71,62 | 68,49 | 72,74 | 997 932 |
  |
| DXCM.US | 18 cze 22:00 | 72,45 | +1,21 | (+1,71%) | 71,23 | 72,65 | 71,75 | 73,67 | 648 864 |
  |
| EIX.US | 18 cze 22:00 | 71,88 | +0,98 | (+1,38%) | 70,90 | 70,87 | 70,87 | 72,53 | 315 056 |
  |
| BWA.US | 18 cze 22:00 | 71,83 | +1,29 | (+1,83%) | 70,54 | 71,14 | 70,35 | 72,41 | 565 348 |
  |
| CARR.US | 18 cze 22:00 | 71,80 | +2,31 | (+3,32%) | 69,49 | 71,52 | 71,27 | 72,89 | 1 218 460 |
  |
| KAP-LN.GB | 17:14 | 71,40 | -0,30 | (-0,42%) | 71,70 | 71,60 | 70,60 | 72,70 | 18 249 |
  |
| OMC.US | 18 cze 22:00 | 71,36 | -4,95 | (-6,49%) | 76,31 | 75,55 | 70,88 | 75,55 | 2 142 139 |
  |
| ES.US | 18 cze 22:00 | 69,60 | +0,55 | (+0,79%) | 69,05 | 69,60 | 68,94 | 70,17 | 428 522 |
  |
| BLL.US | 9 maj 22:00 | 69,49 | -2,42 | (-3,37%) | 71,91 | 70,62 | 69,10 | 72,21 | 2 934 844 | |
| MO.US | 18 cze 22:00 | 69,13 | +0,18 | (+0,26%) | 68,95 | 68,93 | 68,09 | 69,30 | 2 276 622 |
  |
| NHY-NO.NO | 17 sty 16:12 | 68,82 | +1,68 | (+2,50%) | 67,14 | 67,86 | 67,84 | 68,82 | 1 817 284 | |
| FCX.US | 18 cze 22:00 | 68,67 | -0,39 | (-0,56%) | 69,06 | 70,00 | 68,02 | 70,67 | 3 683 939 |
  |
| D.US | 18 cze 22:00 | 68,40 | +0,38 | (+0,56%) | 68,02 | 68,11 | 68,11 | 69,29 | 3 312 435 |
  |
| WRB.US | 18 cze 22:00 | 67,18 | -0,91 | (-1,34%) | 68,09 | 68,22 | 67,00 | 68,22 | 242 752 |
  |
| CFG.US | 18 cze 22:00 | 67,05 | +0,27 | (+0,40%) | 66,78 | 67,32 | 66,78 | 67,78 | 1 662 091 |
  |
| GPN.US | 18 cze 22:00 | 66,89 | +0,53 | (+0,80%) | 66,36 | 66,86 | 65,83 | 67,94 | 468 016 |
  |
| CVNA.US | 18 cze 22:00 | 66,55 | +3,69 | (+5,87%) | 62,86 | 64,28 | 64,11 | 68,01 | 2 681 298 |
  |
| ZION.US | 18 cze 22:00 | 66,14 | -0,01 | (-0,02%) | 66,15 | 66,90 | 65,97 | 67,33 | 269 430 |
  |
| JOE.XNYS | 18 cze 22:00 | 65,77 | +2,29 | (+3,61%) | 63,48 | 63,92 | 63,64 | 66,03 | 95 672 |
  |
| PLTR.US | 26 lis 21:59 | 65,76 | +1,11 | (+1,72%) | 64,65 | 64,54 | 63,90 | 65,85 | 848 626 | |
| EXO-IM.IT | 17:31 | 65,55 | -1,10 | (-1,65%) | 66,65 | 66,35 | 65,55 | 66,90 | 92 574 |
  |
| IUSA-GY.DE | 17:31 | 65,07 | +0,20 | (+0,31%) | 64,87 | 65,01 | 64,86 | 65,11 | 30 674 |
  |
| BXP.US | 18 cze 22:00 | 64,74 | +1,68 | (+2,66%) | 63,06 | 64,60 | 64,01 | 65,26 | 410 208 |
  |
| EQR.US | 18 cze 22:00 | 64,02 | -0,61 | (-0,94%) | 64,63 | 65,10 | 63,81 | 65,28 | 569 924 |
  |
| MRNA.US | 18 cze 22:00 | 63,98 | +2,18 | (+3,52%) | 61,80 | 64,02 | 60,83 | 67,65 | 2 626 263 |
  |
| LB.US | 18 cze 22:00 | 63,80 | +0,30 | (+0,47%) | 63,50 | 63,82 | 62,55 | 64,25 | 80 508 |
  |
| APTV.US | 18 cze 22:00 | 63,70 | +0,83 | (+1,32%) | 62,87 | 63,51 | 62,93 | 64,87 | 816 436 |
  |
| CTLT.US | 17 gru 22:00 | 63,48 | 0,00 | (0,00%) | 63,48 | 63,48 | 63,44 | 63,50 | 1 009 990 | |
| SUNB.XLON | 17:12 | 63,30 | +0,40 | (+0,64%) | 62,90 | 63,60 | 63,26 | 65,14 | 133 431 |
 |
| SSLV.XLON | 16:53 | 61,30 | -1,64 | (-2,61%) | 62,94 | 61,41 | 61,17 | 62,16 | 4 281 |
  |
| CNC.US | 18 cze 22:00 | 61,01 | +0,37 | (+0,61%) | 60,64 | 61,25 | 60,37 | 61,97 | 1 079 182 |
  |
| FTV.US | 18 cze 22:00 | 61,01 | +0,33 | (+0,54%) | 60,68 | 61,40 | 60,41 | 61,40 | 374 983 |
  |
| O.US | 18 cze 22:00 | 60,25 | -0,32 | (-0,53%) | 60,57 | 60,77 | 60,22 | 60,87 | 1 922 396 |
  |
| BMW3-GF.DE | 18 cze 21:12 | 60,15 | -3,30 | (-5,20%) | 63,45 | 62,25 | 59,10 | 62,25 | 699 |
  |
| MDLZ.US | 18 cze 22:00 | 60,10 | -0,76 | (-1,25%) | 60,86 | 60,99 | 59,78 | 61,00 | 3 554 694 |
  |
| AAP.US | 18 cze 22:00 | 60,09 | +1,99 | (+3,43%) | 58,10 | 58,30 | 58,30 | 61,55 | 503 321 |
  |
| LYB.US | 18 cze 22:00 | 60,03 | -1,79 | (-2,89%) | 61,81 | 61,58 | 59,23 | 61,58 | 1 304 593 |
  |
| BMW-GF.DE | 18 cze 21:44 | 59,90 | -2,10 | (-3,39%) | 62,00 | 62,38 | 58,88 | 62,82 | 7 748 |
  |
| AIXA-GF.DE | 18 cze 21:23 | 59,76 | 0,00 | (0,00%) | 59,76 | 60,08 | 59,76 | 62,38 | 2 835 |
  |
| AA.US | 18 cze 22:00 | 59,36 | -2,37 | (-3,84%) | 61,73 | 61,11 | 58,99 | 61,69 | 913 978 |
  |
| EVRG.US | 30 sie 22:00 | 59,14 | +0,43 | (+0,73%) | 58,71 | 58,82 | 58,61 | 59,19 | 1 420 921 | |
| BKR.US | 18 cze 22:00 | 58,43 | -1,65 | (-2,74%) | 60,07 | 59,74 | 58,00 | 59,95 | 2 313 353 |
  |
| AOS.US | 18 cze 22:00 | 58,25 | +0,37 | (+0,64%) | 57,88 | 58,86 | 58,09 | 60,08 | 430 360 |
  |
| USB.US | 18 cze 22:00 | 58,10 | +0,19 | (+0,33%) | 57,91 | 58,48 | 57,55 | 58,74 | 2 340 539 |
  |
| WOLF.XNYS | 18 cze 22:00 | 57,42 | +8,73 | (+17,93%) | 48,69 | 50,90 | 47,96 | 57,50 | 1 293 844 |
  |
| FLIR.US | 13 maj 22:00 | 57,34 | -0,18 | (-0,31%) | 57,52 | 57,53 | 57,30 | 57,92 | 11 502 452 | |
| KR.US | 18 cze 22:00 | 56,63 | -5,20 | (-8,40%) | 61,82 | 58,77 | 56,33 | 58,92 | 3 981 909 |
  |
| BAC.US | 18 cze 22:00 | 56,16 | -0,37 | (-0,65%) | 56,53 | 57,27 | 56,04 | 57,32 | 11 353 434 |
  |
| TSN.US | 18 cze 22:00 | 55,47 | -0,73 | (-1,31%) | 56,20 | 56,02 | 54,65 | 56,40 | 819 084 |
  |
| ENB.US | 18 cze 22:00 | 54,55 | +0,08 | (+0,15%) | 54,47 | 54,17 | 53,75 | 54,65 | 868 602 |
  |
| BMY.US | 18 cze 22:00 | 54,00 | -1,28 | (-2,32%) | 55,28 | 55,25 | 53,44 | 55,31 | 3 392 773 |
  |
| AHT.XLON | 27 lut 17:30 | 53,72 | +0,44 | (+0,83%) | 53,28 | 53,58 | 52,40 | 54,00 | 30 442 740 |
 |
| TWTR.US | 27 paź 22:03 | 53,70 | +0,35 | (+0,66%) | 53,35 | 53,90 | 53,71 | 54,00 | 136 759 184 | |
| KMX.US | 18 cze 22:00 | 53,63 | +6,20 | (+13,07%) | 47,43 | 48,49 | 47,80 | 53,93 | 1 559 031 |
  |
| FND.XNYS | 18 cze 22:00 | 53,06 | +2,98 | (+5,95%) | 50,08 | 51,14 | 51,14 | 53,77 | 815 979 |
  |
| FOXA.US | 18 cze 22:00 | 52,15 | +0,83 | (+1,62%) | 51,32 | 51,38 | 50,69 | 52,97 | 2 809 788 |
  |
| OXY.US | 18 cze 22:00 | 51,83 | -1,22 | (-2,29%) | 53,04 | 52,25 | 51,19 | 52,25 | 3 542 583 |
  |
| RBLX.US | 18 cze 22:00 | 51,51 | +3,49 | (+7,27%) | 48,02 | 48,81 | 48,21 | 53,03 | 3 884 368 |
  |
| WRK.US | 5 lip 22:00 | 51,51 | +1,76 | (+3,54%) | 49,75 | 50,52 | 50,49 | 52,16 | 11 861 675 | |
| CE.US | 18 cze 22:00 | 51,18 | -0,05 | (-0,10%) | 51,23 | 51,48 | 50,34 | 51,51 | 220 632 |
  |
| ARE.US | 18 cze 22:00 | 51,02 | +1,81 | (+3,68%) | 49,21 | 50,14 | 50,14 | 51,50 | 255 170 |
  |
| SLG.US | 18 cze 22:00 | 50,60 | +1,70 | (+3,48%) | 48,90 | 49,90 | 49,83 | 51,62 | 303 930 |
  |
| CPB.US | 30 sie 22:00 | 49,72 | +0,47 | (+0,95%) | 49,25 | 49,01 | 49,01 | 49,93 | 3 372 805 | |
| ALK.US | 18 cze 22:00 | 49,24 | +0,97 | (+2,01%) | 48,27 | 50,08 | 48,87 | 50,81 | 654 195 |
  |
| TRMB.US | 18 cze 22:00 | 49,14 | +0,27 | (+0,54%) | 48,87 | 49,00 | 47,93 | 49,54 | 569 860 |
  |
| LVS.US | 18 cze 22:00 | 48,73 | +0,59 | (+1,24%) | 48,13 | 48,45 | 48,04 | 49,05 | 771 190 |
  |
| TFC.US | 18 cze 22:00 | 48,31 | +0,14 | (+0,29%) | 48,17 | 48,87 | 47,98 | 49,05 | 3 045 313 |
  |
| DRE.US | 30 wrz 22:00 | 48,20 | +0,23 | (+0,48%) | 47,97 | 48,50 | 48,11 | 49,26 | 41 468 196 | |
| SLB.US | 18 cze 22:00 | 48,11 | -2,22 | (-4,41%) | 50,33 | 50,12 | 47,60 | 50,22 | 8 307 169 |
  |
| LUV.US | 18 cze 22:00 | 47,99 | +1,33 | (+2,84%) | 46,66 | 47,93 | 47,72 | 48,68 | 1 136 624 |
  |
| P911-GF.DE | 18 cze 21:52 | 47,91 | -0,95 | (-1,94%) | 48,86 | 48,61 | 47,49 | 48,61 | 2 677 |
  |
| FISV.US | 18 cze 22:00 | 47,86 | -0,92 | (-1,88%) | 48,77 | 48,60 | 47,50 | 48,88 | 1 582 692 |
 |
| DD.US | 18 cze 22:00 | 47,70 | -0,26 | (-0,53%) | 47,95 | 48,60 | 47,40 | 48,73 | 691 668 |
  |
| HPE.US | 18 cze 22:00 | 47,42 | -0,79 | (-1,63%) | 48,20 | 49,45 | 46,93 | 49,57 | 10 155 706 |
  |
| NI.US | 18 cze 22:00 | 47,26 | +0,48 | (+1,04%) | 46,77 | 47,17 | 46,85 | 47,40 | 1 079 013 |
  |
| FOX.US | 18 cze 22:00 | 46,95 | +0,22 | (+0,47%) | 46,73 | 46,77 | 45,96 | 48,28 | 1 236 524 |
  |
| MGM.US | 18 cze 22:00 | 46,85 | -0,09 | (-0,19%) | 46,94 | 47,60 | 46,71 | 48,08 | 657 300 |
  |
| MMYT.XNGS | 18 cze 22:00 | 46,70 | +1,25 | (+2,75%) | 45,45 | 46,04 | 45,33 | 47,00 | 237 305 |
  |
| MKC.US | 18 cze 22:00 | 46,65 | +0,16 | (+0,34%) | 46,49 | 46,36 | 45,92 | 47,15 | 994 938 |
  |
| FE.US | 18 cze 22:00 | 46,45 | +0,31 | (+0,67%) | 46,14 | 46,10 | 46,10 | 47,00 | 1 376 418 |
  |
| FAST.US | 18 cze 22:00 | 45,91 | +1,03 | (+2,30%) | 44,88 | 45,24 | 45,18 | 46,08 | 1 322 508 |
  |
| EXC.US | 18 cze 22:00 | 45,83 | +0,27 | (+0,58%) | 45,56 | 45,65 | 45,46 | 46,26 | 2 027 627 |
  |
| CSX.US | 18 cze 22:00 | 45,60 | +0,03 | (+0,07%) | 45,57 | 45,91 | 45,43 | 46,61 | 5 132 032 |
  |
| VZ.US | 18 cze 22:00 | 45,38 | -0,46 | (-1,00%) | 45,84 | 45,89 | 45,37 | 46,06 | 6 975 323 |
  |
| BSX.US | 18 cze 22:00 | 45,30 | +0,34 | (+0,77%) | 44,95 | 44,96 | 44,45 | 45,49 | 6 750 729 |
  |
| NKE.US | 18 cze 22:00 | 45,20 | +1,01 | (+2,27%) | 44,19 | 44,34 | 44,25 | 45,70 | 4 257 476 |
  |
| LW.US | 18 cze 22:00 | 45,15 | +1,11 | (+2,52%) | 44,04 | 44,09 | 44,09 | 45,27 | 354 036 |
  |
| NNN.XNYS | 18 cze 22:00 | 45,02 | -0,12 | (-0,25%) | 45,13 | 45,58 | 44,85 | 45,58 | 345 928 |
  |
| ROL.US | 18 cze 22:00 | 44,93 | -0,20 | (-0,44%) | 45,13 | 45,04 | 44,76 | 45,34 | 728 447 |
  |
| ARKK.US | 30 sie 22:00 | 44,82 | +0,14 | (+0,31%) | 44,68 | 44,89 | 44,09 | 45,04 | 6 578 872 | |
| QDVE.XETR | 17:31 | 44,24 | +0,24 | (+0,56%) | 43,99 | 44,17 | 44,00 | 44,29 | 72 760 |
  |
| V80A-GY.DE (Vanguard LS80%Equity) | 17:31 | 43,70 | -0,07 | (-0,16%) | 43,77 | 43,82 | 43,58 | 43,82 | 8 504 |
  |
| CTSH.US | 18 cze 22:00 | 43,67 | -5,15 | (-10,55%) | 48,82 | 46,07 | 43,41 | 46,42 | 13 551 583 |
  |
| FBHS.US | 12 cze 22:00 | 43,22 | +0,26 | (+0,61%) | 42,96 | 43,73 | 42,75 | 44,10 | 2 491 682 |
  |
| CNP.US | 18 cze 22:00 | 42,82 | +0,18 | (+0,43%) | 42,63 | 42,84 | 42,59 | 43,34 | 1 947 454 |
  |
| FITB.US | 30 sie 22:00 | 42,69 | +0,50 | (+1,19%) | 42,19 | 42,34 | 42,12 | 42,75 | 3 351 701 | |
| WIX.US | 18 cze 22:00 | 42,50 | +0,45 | (+1,07%) | 42,05 | 41,31 | 40,56 | 42,77 | 1 346 708 |
  |
| PYPL.US | 18 cze 22:00 | 42,48 | +0,40 | (+0,95%) | 42,08 | 42,20 | 41,64 | 42,81 | 2 364 994 |
  |
| DVN.US | 18 cze 22:00 | 42,15 | -0,43 | (-1,02%) | 42,58 | 42,21 | 41,53 | 42,31 | 6 453 721 |
  |
| SEE.US | 8 kwi 22:00 | 42,14 | 0,00 | (0,00%) | 42,14 | 42,14 | 42,14 | 42,15 | 166 295 |
  |
| AMCR.US | 18 cze 22:00 | 41,10 | +0,32 | (+0,80%) | 40,77 | 41,14 | 40,98 | 41,83 | 477 158 |
  |
| JNPR.US | 1 lip 22:00 | 39,95 | +0,02 | (+0,04%) | 39,93 | 39,94 | 39,93 | 39,96 | 586 341 | |
| TAP.US | 18 cze 22:00 | 39,39 | +0,34 | (+0,87%) | 39,05 | 38,98 | 38,81 | 39,60 | 554 842 |
  |
| WHR.US | 18 cze 22:00 | 38,87 | +0,23 | (+0,60%) | 38,64 | 38,90 | 38,21 | 39,63 | 709 039 |
  |
| PRX-NA.NL | 17:36 | 38,22 | -0,88 | (-2,24%) | 39,09 | 39,08 | 38,22 | 39,58 | 2 648 361 |
  |
| FIS.US | 18 cze 22:00 | 38,21 | -0,37 | (-0,96%) | 38,58 | 38,24 | 37,87 | 38,90 | 1 542 466 |
  |
| VNO.US | 18 cze 22:00 | 37,77 | +1,31 | (+3,59%) | 36,46 | 37,18 | 37,18 | 38,21 | 435 112 |
  |
| UDR.US | 18 cze 22:00 | 37,57 | -0,09 | (-0,23%) | 37,65 | 38,05 | 37,39 | 38,11 | 1 787 445 |
  |
| LNC.US | 18 cze 22:00 | 37,17 | -0,22 | (-0,59%) | 37,39 | 37,88 | 37,04 | 37,88 | 250 986 |
  |
| IP.US | 18 cze 22:00 | 36,82 | +0,66 | (+1,83%) | 36,16 | 36,36 | 36,36 | 37,83 | 2 301 059 |
  |
| HFC.US | 14 mar 21:00 | 36,39 | +0,71 | (+1,99%) | 35,68 | 35,23 | 35,05 | 37,26 | 4 750 506 | |
| MTCH.US | 18 cze 22:00 | 35,45 | +0,14 | (+0,40%) | 35,31 | 35,56 | 35,08 | 35,98 | 1 358 756 |
  |
| PPL.US | 18 cze 22:00 | 35,39 | +0,06 | (+0,17%) | 35,33 | 35,37 | 35,07 | 35,88 | 3 785 789 |
  |
| HAL.US | 18 cze 22:00 | 34,93 | -1,30 | (-3,59%) | 36,23 | 35,88 | 34,55 | 35,96 | 5 183 738 |
  |
| SHELL-NA.NL | 17:31 | 34,54 | +0,32 | (+0,95%) | 34,21 | 34,47 | 34,34 | 34,80 | 4 193 197 |
  |
| GIS.US | 18 cze 22:00 | 33,43 | +0,07 | (+0,21%) | 33,36 | 33,40 | 33,23 | 33,77 | 2 848 967 |
  |
| APA.US | 18 cze 22:00 | 33,02 | -0,91 | (-2,68%) | 33,93 | 33,34 | 32,48 | 33,35 | 2 226 558 |
  |
| BEN.US | 18 cze 22:00 | 33,02 | -0,27 | (-0,81%) | 33,29 | 33,89 | 32,89 | 33,95 | 2 075 943 |
  |
| CMG.US | 18 cze 22:00 | 32,51 | +0,65 | (+2,02%) | 31,86 | 31,86 | 31,64 | 32,81 | 5 391 245 |
  |
| IPCO.XTSE | 18 cze 22:00 | 32,43 | -0,62 | (-1,88%) | 33,05 | 32,80 | 31,22 | 32,80 | 149 402 |
  |
| DOW.US | 18 cze 22:00 | 31,72 | -0,78 | (-2,40%) | 32,50 | 32,34 | 31,38 | 32,56 | 4 233 535 |
  |
| KMI.US | 18 cze 22:00 | 31,61 | +0,28 | (+0,89%) | 31,33 | 31,04 | 30,89 | 31,67 | 3 104 496 |
  |
| RHI.US | 18 cze 22:00 | 31,57 | -0,69 | (-2,15%) | 32,26 | 32,27 | 31,15 | 32,27 | 536 478 |
  |
| CCL.US | 18 cze 22:00 | 30,87 | +0,96 | (+3,21%) | 29,91 | 31,04 | 30,68 | 31,30 | 5 838 788 |
  |
| SMCI.US | 18 cze 22:00 | 30,66 | +2,88 | (+10,37%) | 27,78 | 28,44 | 28,29 | 30,91 | 13 074 164 |
  |
| TSCO.US | 18 cze 22:00 | 30,28 | +0,52 | (+1,76%) | 29,75 | 29,79 | 29,71 | 30,51 | 2 871 104 |
  |
| CPRT.US | 18 cze 22:00 | 30,22 | +0,70 | (+2,35%) | 29,52 | 29,54 | 29,47 | 30,29 | 3 547 964 |
  |
| SHEL-LN.GB | 17:15 | 29,97 | +0,35 | (+1,18%) | 29,62 | 29,91 | 29,73 | 34,34 | 18 546 888 |
  |
| VNT.US | 18 cze 22:00 | 29,93 | +0,89 | (+3,06%) | 29,04 | 29,57 | 29,57 | 30,22 | 496 664 |
  |
| VIAC.US | 16 lut 22:00 | 29,58 | -6,41 | (-17,81%) | 35,99 | 30,17 | 27,84 | 30,33 | 87 606 192 | |
| RSI.XNYS | 18 cze 22:00 | 29,07 | +0,79 | (+2,79%) | 28,28 | 28,20 | 27,82 | 29,45 | 999 326 |
  |
| NWS.US | 18 cze 22:00 | 28,74 | -0,86 | (-2,91%) | 29,60 | 29,59 | 28,45 | 29,59 | 596 008 |
  |
| RF.US | 18 cze 22:00 | 28,60 | -0,05 | (-0,17%) | 28,65 | 29,08 | 28,48 | 29,08 | 1 858 934 |
  |
| MRO.US | 21 lis 22:00 | 28,54 | -0,38 | (-1,31%) | 28,92 | 29,12 | 28,43 | 29,37 | 1 208 948 | |
| IVZ.US | 18 cze 22:00 | 28,13 | -0,66 | (-2,29%) | 28,79 | 29,16 | 27,81 | 29,30 | 2 603 886 |
  |
| RNO.XPAR | 17:31 | 28,08 | +1,05 | (+3,88%) | 27,03 | 27,07 | 27,07 | 28,14 | 825 766 |
  |
| NLSN.US | 11 paź 22:00 | 27,98 | +0,01 | (+0,04%) | 27,97 | 27,97 | 27,97 | 28,00 | 22 304 340 | |
| SOLB.XBRU | 17:30 | 27,46 | -0,34 | (-1,22%) | 27,80 | 27,76 | 27,34 | 28,04 | 158 347 |
  |
| VAGU-LN.GB | 16:49 | 27,02 | -0,13 | (-0,48%) | 27,15 | 27,08 | 27,01 | 27,08 | 4 080 |
  |
| BF.B.US | 18 cze 22:00 | 26,65 | +1,14 | (+4,47%) | 25,51 | 25,81 | 25,65 | 26,84 | 475 610 |
  |
| VICI.XNYS | 18 cze 22:00 | 26,29 | -0,94 | (-3,45%) | 27,23 | 26,89 | 26,27 | 26,95 | 3 491 546 |
  |
| LKQ.US | 18 cze 22:00 | 25,81 | +0,79 | (+3,14%) | 25,02 | 25,04 | 25,01 | 26,31 | 824 220 |
  |
| NWSA.US | 18 cze 22:00 | 25,27 | -0,71 | (-2,73%) | 25,98 | 25,95 | 24,92 | 25,95 | 2 165 229 |
  |
| PFE.US | 18 cze 22:00 | 25,22 | -0,70 | (-2,70%) | 25,92 | 25,59 | 24,95 | 25,66 | 19 170 908 |
  |
| HST.US | 18 cze 22:00 | 24,99 | +0,37 | (+1,50%) | 24,62 | 24,83 | 24,83 | 25,35 | 2 655 759 |
  |
| ACHC.XNGS | 18 cze 21:59 | 24,90 | +1,40 | (+5,94%) | 23,50 | 23,89 | 23,89 | 24,91 | 515 680 |
  |
| IPG.US | 26 lis 22:00 | 24,58 | -0,48 | (-1,92%) | 25,06 | 24,87 | 24,48 | 25,32 | 3 534 836 |
 |
| DISCK.US | 8 kwi 22:00 | 24,42 | +1,34 | (+5,81%) | 23,08 | 23,15 | 22,78 | 24,50 | 9 215 459 | |
| KIM.US | 18 cze 22:00 | 24,39 | -0,10 | (-0,41%) | 24,49 | 24,62 | 24,30 | 24,66 | 1 572 537 |
  |
| WY.US | 18 cze 22:00 | 24,32 | -0,01 | (-0,04%) | 24,33 | 24,64 | 24,32 | 24,86 | 1 009 008 |
  |
| HRL.US | 18 cze 22:00 | 24,15 | -0,18 | (-0,74%) | 24,33 | 24,32 | 24,03 | 24,44 | 940 398 |
  |
| LEVI.US | 18 cze 22:00 | 23,70 | +0,31 | (+1,33%) | 23,39 | 23,68 | 23,59 | 24,11 | 664 120 |
  |
| HPQ.US | 18 cze 22:00 | 23,48 | +0,30 | (+1,29%) | 23,18 | 22,98 | 22,87 | 23,70 | 4 699 148 |
  |
| MOS.US | 18 cze 22:00 | 22,92 | +0,40 | (+1,80%) | 22,51 | 22,64 | 22,62 | 23,38 | 4 377 211 |
  |
| NPI-CT.CA | 18 cze 22:00 | 22,84 | -0,03 | (-0,13%) | 22,87 | 22,81 | 22,71 | 23,19 | 455 459 |
  |
| KHC.US | 18 cze 22:00 | 22,80 | -0,40 | (-1,72%) | 23,20 | 23,09 | 22,76 | 23,14 | 2 710 054 |
  |
| KEY.US | 18 cze 22:00 | 22,58 | -0,02 | (-0,09%) | 22,60 | 22,82 | 22,51 | 22,89 | 2 500 646 |
  |
| CMCSA.US | 18 cze 22:00 | 22,42 | -0,27 | (-1,19%) | 22,69 | 22,75 | 22,40 | 22,80 | 10 454 278 |
  |
| COG.US | 1 paź 22:03 | 22,25 | +0,49 | (+2,25%) | 21,76 | 21,93 | 21,50 | 22,39 | 19 222 394 | |
| GPS.US | 15 cze 22:00 | 22,10 | +0,21 | (+0,96%) | 21,89 | 22,13 | 21,88 | 22,41 | 6 501 233 |
  |
| T.US | 18 cze 22:00 | 22,00 | -0,44 | (-1,96%) | 22,44 | 22,50 | 22,00 | 22,52 | 19 902 034 |
  |
| NLOK.US | 7 lis 22:00 | 21,66 | -0,50 | (-2,26%) | 22,16 | 22,06 | 20,56 | 22,19 | 7 732 320 | |
| GME.US | 18 cze 22:00 | 21,50 | -0,02 | (-0,07%) | 21,51 | 21,47 | 21,35 | 21,66 | 1 700 374 |
  |
| BBVA-SN.ES | 17:15 | 21,47 | -0,02 | (-0,09%) | 21,49 | 21,30 | 21,23 | 21,66 | 9 788 062 |
  |
| MNMD.US | 14 maj 22:00 | 21,35 | -0,66 | (-3,00%) | 22,01 | 22,10 | 21,28 | 22,23 | 1 087 130 |
 |
| VDTY.XLON | 16:50 | 21,27 | -0,06 | (-0,28%) | 21,33 | 21,29 | 21,27 | 21,44 | 5 348 |
  |
| NCLH.US | 18 cze 22:00 | 20,42 | +0,59 | (+2,98%) | 19,83 | 20,49 | 20,20 | 20,84 | 3 834 317 |
  |
| BAX.US | 18 cze 22:00 | 19,90 | +0,51 | (+2,63%) | 19,39 | 19,75 | 19,59 | 20,10 | 2 126 574 |
  |
| PEAK.US | 14 lut 22:00 | 19,59 | 0,00 | (0,00%) | 19,59 | 19,68 | 19,48 | 19,78 | 2 686 954 | |
| PBCT.US | 1 kwi 22:00 | 19,41 | -0,58 | (-2,90%) | 19,99 | 20,31 | 19,34 | 20,39 | 127 451 384 | |
| 2B76-GY.DE | 17:31 | 18,92 | +0,15 | (+0,79%) | 18,77 | 18,88 | 18,83 | 18,95 | 169 518 |
  |
| NOV.US | 18 cze 22:00 | 18,64 | -0,66 | (-3,42%) | 19,30 | 19,59 | 18,37 | 19,59 | 2 451 590 |
  |
| STVN.XNYS | 18 cze 22:00 | 17,58 | +0,52 | (+3,05%) | 17,06 | 17,58 | 17,36 | 17,86 | 72 680 |
  |
| VFC.US | 18 cze 22:00 | 17,34 | +0,64 | (+3,80%) | 16,70 | 17,02 | 16,95 | 17,40 | 2 302 963 |
  |
| MKTW.US | 18 cze 21:57 | 16,88 | +0,20 | (+1,20%) | 16,68 | 16,56 | 16,50 | 17,06 | 676 |
  |
| HBAN.US | 18 cze 22:00 | 16,87 | +0,02 | (+0,12%) | 16,85 | 17,03 | 16,85 | 17,14 | 5 421 363 |
  |
| APLE.US | 18 cze 22:00 | 16,59 | +0,34 | (+2,09%) | 16,25 | 16,47 | 16,43 | 16,71 | 678 226 |
  |
| UUUU.US | 18 cze 22:00 | 16,59 | +1,29 | (+8,43%) | 15,30 | 17,87 | 16,16 | 18,02 | 5 818 843 |
  |
| RIVN.US | 18 cze 22:00 | 16,53 | +0,27 | (+1,66%) | 16,26 | 16,45 | 16,04 | 16,60 | 5 732 304 |
  |
| AAL.US | 18 cze 22:00 | 15,97 | +0,55 | (+3,57%) | 15,42 | 15,87 | 15,77 | 16,07 | 11 879 943 |
  |
| LXS.XFRA | 18 cze 18:17 | 15,73 | -0,24 | (-1,50%) | 15,97 | 15,78 | 15,73 | 15,78 | 47 |
  |
| VTRS.US | 18 cze 22:00 | 15,37 | -0,37 | (-2,32%) | 15,73 | 16,15 | 14,97 | 16,15 | 5 096 382 |
  |
| HHR.US (HeadHunter Group) | 25 lut 22:00 | 15,03 | -19,40 | (-56,35%) | 34,43 | 17,76 | 14,59 | 18,14 | 3 468 374 | |
| AES.US | 18 cze 22:00 | 14,62 | +0,01 | (+0,07%) | 14,61 | 14,63 | 14,61 | 14,65 | 1 231 337 |
  |
| F.US | 18 cze 22:00 | 14,05 | +0,08 | (+0,61%) | 13,96 | 14,13 | 13,72 | 14,13 | 9 044 688 |
  |
| INMD.US | 18 cze 22:00 | 13,39 | +0,03 | (+0,22%) | 13,36 | 13,45 | 13,29 | 13,45 | 164 581 |
  |
| CAG.US | 18 cze 22:00 | 13,21 | +0,04 | (+0,34%) | 13,16 | 13,13 | 13,04 | 13,31 | 3 123 540 |
  |
| WBA.US | 27 sie 22:00 | 12,00 | +0,08 | (+0,67%) | 11,92 | 11,92 | 11,90 | 12,11 | 30 353 568 |
 |
| FMC.US | 18 cze 22:00 | 11,54 | -0,45 | (-3,71%) | 11,98 | 12,03 | 11,06 | 12,05 | 835 146 |
  |
| LEG.US | 18 cze 22:00 | 10,98 | +0,21 | (+1,95%) | 10,77 | 10,84 | 10,84 | 11,21 | 1 833 799 |
  |
| DISCA.US | 10 gru 22:00 | 10,89 | +0,33 | (+3,13%) | 10,56 | 10,65 | 10,56 | 11,05 | 27 020 052 | |
| AI.US | 18 cze 22:00 | 10,31 | +0,02 | (+0,19%) | 10,29 | 10,32 | 9,99 | 10,42 | 1 855 020 |
  |
| XRAY.US | 18 cze 22:00 | 10,31 | +0,28 | (+2,79%) | 10,03 | 10,16 | 10,09 | 10,45 | 785 818 |
  |
| PRGO.US | 18 cze 22:00 | 10,25 | +0,08 | (+0,84%) | 10,16 | 10,15 | 9,83 | 10,25 | 731 054 |
  |
| PMT.US | 18 cze 22:00 | 10,24 | +0,18 | (+1,79%) | 10,06 | 10,14 | 10,12 | 10,27 | 518 381 |
  |
| PRU-LN.GB | 17:15 | 10,09 | -0,01 | (-0,15%) | 10,10 | 10,06 | 9,97 | 10,10 | 4 931 792 |
  |
| SBSW.US | 18 cze 22:00 | 9,66 | -0,49 | (-4,83%) | 10,15 | 10,09 | 9,58 | 10,13 | 2 779 726 |
  |
| VTSC-GF.DE | 27 wrz 08:01 | 9,60 | +0,20 | (+2,13%) | 9,40 | 9,60 | 9,60 | 9,60 | 15 | |
| NVAX.US | 18 cze 22:00 | 9,14 | -0,36 | (-3,79%) | 9,50 | 9,82 | 9,09 | 9,99 | 1 525 970 |
  |
| ALKAL.XPAR | 17:31 | 8,80 | -0,46 | (-4,97%) | 9,26 | 9,30 | 7,55 | 9,50 | 445 774 |
  |
| DXC.US | 18 cze 22:00 | 8,61 | -0,36 | (-4,01%) | 8,97 | 8,58 | 8,53 | 8,76 | 1 218 360 |
  |
| LUMN.US | 18 cze 22:00 | 8,20 | +0,10 | (+1,23%) | 8,10 | 8,25 | 8,06 | 8,32 | 2 243 570 |
  |
| HWDN.XLON | 17:15 | 8,13 | -0,05 | (-0,61%) | 8,18 | 8,20 | 8,10 | 8,20 | 500 684 |
  |
| WU.US | 18 cze 22:00 | 7,13 | -0,04 | (-0,63%) | 7,17 | 7,17 | 7,10 | 7,27 | 3 134 293 |
  |
| JMIA.US | 18 cze 22:00 | 7,05 | +0,21 | (+3,07%) | 6,84 | 7,00 | 6,88 | 7,14 | 377 214 |
  |
| HBI.US | 2 gru 15:47 | 6,47 | 0,00 | (0,00%) | 6,47 | 6,53 | 6,36 | 6,63 | 104 189 456 |
 |
| UAA.US | 18 cze 22:00 | 6,07 | +0,37 | (+6,49%) | 5,70 | 5,70 | 5,70 | 6,08 | 3 884 094 |
  |
| MNZS.UK | 3 sie 18:00 | 6,07 | -0,01 | (-0,16%) | 6,08 | 6,08 | 6,06 | 6,11 | 1 177 689 | |
| UA.US | 18 cze 22:00 | 5,88 | +0,35 | (+6,33%) | 5,53 | 5,57 | 5,57 | 5,89 | 1 000 572 |
  |
| DISH.US | 29 gru 22:00 | 5,77 | +0,11 | (+1,94%) | 5,66 | 5,66 | 5,77 | 5,77 | 50 815 956 | |
| NIO.US | 18 cze 22:00 | 5,01 | -0,04 | (-0,79%) | 5,05 | 5,15 | 5,01 | 5,22 | 6 920 614 |
  |
| NWL.US | 18 cze 22:00 | 4,94 | -0,03 | (-0,60%) | 4,97 | 5,05 | 4,91 | 5,17 | 5 463 147 |
  |
| ATAI.XNMS | 18 cze 22:00 | 4,05 | -0,02 | (-0,49%) | 4,07 | 4,18 | 4,00 | 4,20 | 974 460 |
  |
| GRAB.XNGS | 18 cze 22:00 | 3,58 | +0,13 | (+3,77%) | 3,45 | 3,46 | 3,34 | 3,61 | 20 763 090 |
  |
| SPCE.US | 18 cze 22:00 | 3,55 | +0,06 | (+1,72%) | 3,49 | 3,49 | 3,29 | 3,58 | 3 518 918 |
  |
| FRC.US | 28 kwi 22:04 | 3,51 | -2,68 | (-43,30%) | 6,19 | 6,59 | 1,82 | 2,28 | 18 241 528 | |
| DNN.US | 18 cze 22:00 | 3,34 | +0,03 | (+0,91%) | 3,31 | 3,39 | 3,28 | 3,44 | 5 177 204 |
  |
| XRX.US | 18 cze 22:00 | 3,00 | -0,14 | (-4,46%) | 3,14 | 3,20 | 3,00 | 3,20 | 785 934 |
  |
| GAZ-GY.DE | 1 mar 18:00 | 2,70 | -0,64 | (-19,16%) | 3,34 | 3,34 | 2,51 | 3,40 | 11 982 787 | |
| SRP-LN.GB | 17:14 | 2,36 | -0,00 | (-0,08%) | 2,36 | 2,38 | 2,33 | 2,38 | 667 643 |
  |
| APF-LN.GB | 17:11 | 1,40 | -0,02 | (-1,55%) | 1,42 | 1,43 | 1,40 | 1,46 | 718 958 |
  |
| SHC-LN.GB | 17:15 | 1,35 | -0,01 | (-0,44%) | 1,36 | 1,38 | 1,34 | 1,38 | 2 461 429 |
  |
| CAPC-LN.GB | 6 mar 18:00 | 1,31 | +0,07 | (+5,46%) | 1,25 | 1,23 | 1,23 | 1,32 | 5 041 825 | |
| DBO.XTSE | 18 cze 22:00 | 1,17 | 0,00 | (0,00%) | 1,17 | 1,18 | 1,16 | 1,19 | 319 344 |
  |
| GLO-CT.CA | 18 cze 22:00 | 0,78 | +0,10 | (+14,71%) | 0,68 | 0,68 | 0,68 | 0,80 | 7 871 799 |
  |
| BYND.US | 18 cze 22:00 | 0,71 | +0,01 | (+1,54%) | 0,70 | 0,72 | 0,70 | 0,73 | 354 600 |
  |
| AML-LN.GB | 17:12 | 0,41 | +0,00 | (+0,49%) | 0,41 | 0,42 | 0,40 | 0,42 | 324 404 |
  |
| RVPH.XNCM | 13 maj 21:59 | 0,36 | -0,44 | (-55,36%) | 0,80 | 0,33 | 0,27 | 0,44 | 605 372 |
  |
| FXPO.XLON | 30 kwi 17:30 | 0,29 | -0,02 | (-6,84%) | 0,31 | 0,31 | 0,27 | 0,31 | 4 959 768 |
  |
Biznesradar bez reklam? Sprawdź BR Plus