Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB.US | 9 mar 22:00 | 106,04 | -161,79 | (-60,41%) | 267,83 | 176,51 | 47,50 | 106,04 | 11 485 729 | |
| MU.US | 22:00 | 1 051,61 | -159,77 | (-13,19%) | 1 211,38 | 1 080,19 | 1 038,57 | 1 125,00 | 5 010 419 |
  |
| MPWR.US | 22:00 | 1 424,09 | -113,79 | (-7,40%) | 1 537,88 | 1 440,00 | 1 404,13 | 1 485,30 | 218 180 |
  |
| ASML.XAMS | 23 cze 17:31 | 1 560,80 | -95,00 | (-5,74%) | 1 655,80 | 1 600,00 | 1 552,80 | 1 608,80 | 572 905 |
  |
| WDC.US | 22:00 | 670,86 | -61,76 | (-8,43%) | 732,62 | 665,19 | 653,01 | 682,52 | 2 175 848 |
  |
| STX.US | 22:00 | 1 038,93 | -55,11 | (-5,04%) | 1 094,04 | 986,38 | 983,60 | 1 044,44 | 993 936 |
  |
| AMAT.US | 22:00 | 585,67 | -54,51 | (-8,51%) | 640,18 | 581,92 | 573,76 | 592,19 | 1 670 294 |
  |
| CNDX.XLON | 23 cze 17:14 | 1 693,93 | -45,27 | (-2,60%) | 1 739,20 | 1 703,80 | 1 684,00 | 1 709,00 | 88 082 |
  |
| ARM.US | 22:00 | 366,30 | -41,42 | (-10,16%) | 407,72 | 370,00 | 363,00 | 389,73 | 1 938 665 |
  |
| LRCX.US | 22:00 | 371,18 | -38,36 | (-9,37%) | 409,54 | 369,70 | 365,26 | 376,95 | 1 752 302 |
  |
| ADI.US | 22:00 | 407,18 | -38,30 | (-8,60%) | 445,48 | 424,54 | 403,28 | 426,46 | 1 230 396 |
  |
| CAT.US | 22:00 | 984,22 | -38,07 | (-3,72%) | 1 022,28 | 984,99 | 972,67 | 994,59 | 799 369 |
  |
| PWR.US | 22:00 | 702,52 | -37,62 | (-5,08%) | 740,14 | 709,75 | 692,90 | 720,64 | 658 636 |
  |
| TER.US | 22:00 | 420,05 | -36,95 | (-8,09%) | 457,00 | 413,45 | 408,83 | 428,39 | 770 885 |
  |
| BLK.US | 22:00 | 1 016,11 | -35,63 | (-3,39%) | 1 051,74 | 1 048,12 | 1 009,21 | 1 049,51 | 495 784 |
  |
| AMD.US | 22:00 | 519,64 | -31,99 | (-5,80%) | 551,63 | 509,50 | 507,00 | 528,45 | 2 657 625 |
  |
| TSM.US | 22:00 | 436,56 | -31,11 | (-6,65%) | 467,67 | 439,28 | 435,83 | 447,27 | 2 767 548 |
  |
| ETN.US | 22:00 | 405,36 | -30,42 | (-6,98%) | 435,78 | 420,26 | 405,31 | 420,57 | 564 329 |
  |
| URI.US | 22:00 | 1 063,54 | -29,15 | (-2,67%) | 1 092,68 | 1 067,89 | 1 057,78 | 1 075,47 | 105 632 |
  |
| TXN.US | 22:00 | 304,36 | -27,92 | (-8,40%) | 332,28 | 315,00 | 301,08 | 316,21 | 1 602 210 |
  |
| CMI.US | 22:00 | 699,08 | -25,85 | (-3,57%) | 724,93 | 691,02 | 686,50 | 711,02 | 132 161 |
  |
| KLAC.US | 22:00 | 244,60 | -24,57 | (-9,13%) | 269,16 | 247,90 | 240,60 | 251,17 | 3 761 353 |
  |
| TSLA.US | 22:00 | 381,52 | -23,53 | (-5,81%) | 405,05 | 392,62 | 379,09 | 392,63 | 7 737 608 |
  |
| ROK.US | 22:00 | 456,30 | -21,78 | (-4,56%) | 478,08 | 464,37 | 455,65 | 466,60 | 186 789 |
  |
| XLNX.US | 11 lut 22:00 | 194,92 | -21,63 | (-9,99%) | 216,55 | 217,27 | 192,49 | 218,96 | 25 521 308 | |
| KEYS.US | 22:00 | 352,53 | -20,81 | (-5,57%) | 373,34 | 359,07 | 351,91 | 359,34 | 304 296 |
  |
| GWW.US | 22:00 | 1 321,52 | -19,90 | (-1,48%) | 1 341,42 | 1 334,71 | 1 312,34 | 1 334,71 | 89 116 |
  |
| HHR.US (HeadHunter Group) | 25 lut 22:00 | 15,03 | -19,40 | (-56,35%) | 34,43 | 17,76 | 14,59 | 18,14 | 3 468 374 | |
| QCOM.US | 22:00 | 204,11 | -17,79 | (-8,02%) | 221,90 | 207,36 | 198,48 | 209,09 | 3 323 236 |
  |
| TT.US | 22:00 | 474,33 | -17,26 | (-3,51%) | 491,59 | 481,62 | 470,64 | 483,81 | 435 780 |
  |
| GLW.US | 22:00 | 194,03 | -15,80 | (-7,53%) | 209,83 | 192,11 | 186,63 | 194,77 | 2 499 508 |
  |
| PH.US | 22:00 | 947,53 | -14,61 | (-1,52%) | 962,14 | 941,99 | 931,36 | 957,55 | 194 172 |
  |
| ANET.US | 22:00 | 162,17 | -12,39 | (-7,10%) | 174,56 | 165,04 | 159,52 | 165,04 | 1 380 868 |
  |
| AVGO.US | 22:00 | 380,13 | -12,00 | (-3,06%) | 392,13 | 378,16 | 377,07 | 391,00 | 3 787 324 |
  |
| FDX.US | 22:00 | 316,88 | -11,91 | (-3,62%) | 328,78 | 325,10 | 316,88 | 327,45 | 497 139 |
  |
| GS.US | 22:00 | 1 094,48 | -11,89 | (-1,07%) | 1 106,37 | 1 077,68 | 1 069,63 | 1 103,54 | 356 060 |
  |
| BIO.US | 22:00 | 270,40 | -10,71 | (-3,81%) | 281,11 | 282,86 | 270,29 | 283,56 | 255 288 |
  |
| IPGP.US | 22:00 | 107,53 | -10,47 | (-8,87%) | 118,00 | 110,86 | 107,33 | 112,20 | 43 115 |
  |
| CDNS.US | 22:00 | 379,15 | -9,89 | (-2,54%) | 389,04 | 384,24 | 377,55 | 386,63 | 280 686 |
  |
| ORCL.US | 22:00 | 165,19 | -9,88 | (-5,64%) | 175,07 | 169,62 | 164,61 | 174,33 | 4 043 936 |
  |
| TEL.US | 22:00 | 203,07 | -9,62 | (-4,52%) | 212,69 | 206,68 | 203,07 | 207,94 | 521 186 |
  |
| MCHP.US | 22:00 | 93,34 | -9,37 | (-9,12%) | 102,71 | 97,38 | 92,03 | 98,25 | 2 987 415 |
  |
| INTC.US | 22:00 | 132,28 | -8,66 | (-6,14%) | 140,94 | 129,71 | 128,30 | 137,95 | 11 518 719 |
  |
| NVDA.US | 22:00 | 200,08 | -8,57 | (-4,11%) | 208,65 | 202,23 | 200,02 | 203,76 | 17 438 244 |
  |
| CHRW.US | 22:00 | 178,83 | -8,24 | (-4,40%) | 187,07 | 187,10 | 177,63 | 189,01 | 648 553 |
  |
| ROST.US | 22:00 | 229,09 | -7,88 | (-3,33%) | 236,97 | 233,78 | 227,67 | 234,95 | 964 992 |
  |
| ZBRA.US | 22:00 | 237,82 | -7,87 | (-3,20%) | 245,69 | 243,88 | 237,69 | 244,55 | 144 484 |
  |
| AME.US | 22:00 | 234,13 | -7,42 | (-3,07%) | 241,55 | 239,13 | 233,74 | 239,13 | 387 380 |
  |
| APH.US | 22:00 | 158,77 | -7,20 | (-4,34%) | 165,96 | 158,29 | 158,29 | 162,26 | 1 577 562 |
  |
| SPGI.US | 22:00 | 400,25 | -7,14 | (-1,75%) | 407,39 | 412,12 | 399,89 | 414,65 | 389 332 |
  |
| EMR.US | 22:00 | 143,13 | -7,08 | (-4,71%) | 150,21 | 145,56 | 143,10 | 146,71 | 637 778 |
  |
| FLT.US | 17 cze 22:00 | 353,33 | -7,04 | (-1,95%) | 360,37 | 360,14 | 352,84 | 364,29 | 585 916 |
 |
| DE.US | 22:00 | 591,63 | -6,96 | (-1,16%) | 598,59 | 588,10 | 584,23 | 601,36 | 178 736 |
  |
| JCI.US | 22:00 | 141,32 | -6,89 | (-4,65%) | 148,21 | 144,75 | 141,25 | 144,91 | 836 520 |
  |
| MTD.US | 22:00 | 1 157,33 | -6,74 | (-0,58%) | 1 164,07 | 1 169,32 | 1 146,24 | 1 171,44 | 74 372 |
  |
| ALB.US | 22:00 | 150,02 | -6,67 | (-4,26%) | 156,69 | 149,84 | 149,42 | 152,66 | 349 218 |
  |
| COIN.US | 22:00 | 158,22 | -6,62 | (-4,02%) | 164,84 | 156,98 | 156,43 | 164,13 | 906 194 |
  |
| WAB.US | 22:00 | 270,23 | -6,52 | (-2,36%) | 276,75 | 270,89 | 267,43 | 276,05 | 154 852 |
  |
| VIAC.US | 16 lut 22:00 | 29,58 | -6,41 | (-17,81%) | 35,99 | 30,17 | 27,84 | 30,33 | 87 606 192 | |
| PI.XNGS | 22:00 | 125,61 | -5,99 | (-4,55%) | 131,59 | 126,36 | 124,53 | 129,45 | 62 836 |
  |
| DOV.US | 22:00 | 223,55 | -5,85 | (-2,55%) | 229,40 | 225,77 | 222,22 | 226,97 | 192 408 |
  |
| ULTA.US | 22:00 | 459,29 | -5,77 | (-1,24%) | 465,06 | 462,91 | 458,93 | 468,42 | 182 417 |
  |
| MSTR.US | 22:00 | 103,77 | -5,69 | (-5,20%) | 109,46 | 106,66 | 103,53 | 107,75 | 2 121 617 |
  |
| HON.US | 22:00 | 222,42 | -5,69 | (-2,49%) | 228,11 | 226,33 | 220,76 | 226,33 | 786 496 |
  |
| MELI.US | 22:00 | 1 583,77 | -5,68 | (-0,36%) | 1 589,45 | 1 580,59 | 1 568,04 | 1 606,30 | 71 004 |
  |
| SUNB.XLON | 23 cze 17:08 | 58,00 | -5,50 | (-8,66%) | 63,50 | 62,20 | 56,90 | 62,58 | 192 864 |
 |
| ANSS.US | 16 lip 22:00 | 387,28 | -5,44 | (-1,39%) | 392,72 | 391,94 | 385,00 | 395,00 | 1 013 686 | |
| ALGN.US | 22:00 | 168,44 | -5,32 | (-3,06%) | 173,76 | 172,37 | 168,29 | 174,66 | 317 206 |
  |
| VMC.US | 22:00 | 299,09 | -5,30 | (-1,74%) | 304,39 | 300,89 | 299,09 | 305,19 | 209 752 |
  |
| MLM.US | 22:00 | 604,63 | -5,26 | (-0,86%) | 609,88 | 605,13 | 601,35 | 612,57 | 79 072 |
  |
| AMP.US | 22:00 | 466,17 | -5,24 | (-1,11%) | 471,41 | 470,27 | 464,77 | 473,08 | 275 092 |
  |
| HWM.US | 22:00 | 275,14 | -5,22 | (-1,86%) | 280,36 | 275,06 | 269,63 | 279,01 | 841 314 |
  |
| NUE.US | 22:00 | 239,73 | -5,20 | (-2,12%) | 244,93 | 240,61 | 237,89 | 241,97 | 444 791 |
  |
| KSU.US | 13 gru 22:00 | 293,59 | -5,05 | (-1,69%) | 298,64 | 293,89 | 289,03 | 297,00 | 39 735 944 | |
| AIXA-GF.DE | 23 cze 21:24 | 55,38 | -5,00 | (-8,28%) | 60,38 | 58,02 | 55,38 | 58,02 | 455 |
  |
| FCX.US | 22:00 | 64,42 | -4,79 | (-6,93%) | 69,21 | 65,46 | 63,75 | 65,88 | 4 854 460 |
  |
| SNA.US | 22:00 | 385,94 | -4,76 | (-1,22%) | 390,70 | 388,02 | 384,22 | 391,08 | 109 218 |
  |
| PVH.US | 22:00 | 73,43 | -4,54 | (-5,82%) | 77,97 | 77,36 | 73,17 | 77,57 | 241 652 |
  |
| IDXX.US | 22:00 | 541,20 | -4,53 | (-0,83%) | 545,73 | 550,53 | 538,53 | 551,77 | 154 339 |
  |
| IEX.US | 22:00 | 221,20 | -4,16 | (-1,85%) | 225,36 | 219,33 | 219,12 | 224,15 | 173 288 |
  |
| JBHT.US | 22:00 | 269,33 | -4,15 | (-1,52%) | 273,48 | 270,94 | 269,05 | 273,61 | 134 264 |
  |
| BA.US | 22:00 | 216,68 | -4,15 | (-1,88%) | 220,83 | 219,13 | 216,64 | 221,40 | 849 797 |
  |
| RL.US | 22:00 | 406,86 | -4,07 | (-0,99%) | 410,92 | 402,58 | 398,67 | 408,93 | 124 296 |
  |
| NEM.US | 22:00 | 97,76 | -4,04 | (-3,97%) | 101,80 | 97,84 | 97,21 | 99,18 | 1 884 324 |
  |
| SPOT.US | 22:00 | 455,35 | -3,99 | (-0,87%) | 459,34 | 462,80 | 454,57 | 468,00 | 316 304 |
  |
| RIO.US | 22:00 | 95,59 | -3,77 | (-3,79%) | 99,36 | 95,21 | 95,21 | 96,66 | 582 928 |
  |
| WOLF.XNYS | 21:59 | 49,23 | -3,74 | (-7,06%) | 52,97 | 47,66 | 46,29 | 52,47 | 496 440 |
  |
| ITW.US | 22:00 | 261,63 | -3,68 | (-1,39%) | 265,31 | 263,80 | 261,49 | 264,86 | 329 792 |
  |
| SSLV.XLON | 23 cze 17:08 | 59,00 | -3,65 | (-5,83%) | 62,65 | 59,49 | 58,60 | 59,71 | 44 607 |
  |
| TDY.US | 22:00 | 613,09 | -3,56 | (-0,58%) | 616,65 | 610,45 | 604,43 | 620,71 | 70 524 |
  |
| RACE.US | 22:00 | 344,89 | -3,53 | (-1,01%) | 348,42 | 347,01 | 343,52 | 347,39 | 100 392 |
  |
| GOOGL.US (Alphabet) | 22:00 | 346,20 | -3,48 | (-1,00%) | 349,68 | 340,69 | 340,36 | 349,25 | 5 081 226 |
  |
| PCAR.US | 22:00 | 116,83 | -3,29 | (-2,74%) | 120,12 | 120,03 | 116,79 | 120,03 | 532 480 |
  |
| AA.US | 22:00 | 55,07 | -3,28 | (-5,62%) | 58,35 | 55,72 | 54,47 | 55,72 | 1 533 227 |
  |
| MCO.US | 22:00 | 444,13 | -3,20 | (-0,72%) | 447,33 | 448,84 | 442,29 | 452,27 | 308 888 |
  |
| SNPS.US | 22:00 | 461,59 | -2,99 | (-0,64%) | 464,58 | 465,45 | 461,54 | 479,00 | 483 038 |
  |
| CME.US | 22:00 | 242,24 | -2,96 | (-1,21%) | 245,20 | 247,62 | 241,46 | 249,57 | 790 504 |
  |
| COF.US | 22:00 | 197,83 | -2,88 | (-1,43%) | 200,70 | 199,39 | 196,52 | 200,69 | 868 912 |
  |
| MSI.US | 22:00 | 389,44 | -2,79 | (-0,71%) | 392,23 | 392,25 | 389,42 | 395,72 | 237 944 |
  |
| SWKS.US | 22:00 | 73,42 | -2,76 | (-3,62%) | 76,18 | 73,21 | 72,00 | 75,10 | 1 393 268 |
  |
| FRC.US | 28 kwi 22:04 | 3,51 | -2,68 | (-43,30%) | 6,19 | 6,59 | 1,82 | 2,28 | 18 241 528 | |
| GOOG.US (Alphabet) | 22:00 | 346,10 | -2,68 | (-0,77%) | 348,78 | 340,19 | 339,73 | 348,67 | 2 039 380 |
  |
| CMA.US | 30 sty 22:00 | 90,25 | -2,61 | (-2,81%) | 92,86 | 92,40 | 89,38 | 93,97 | 2 022 884 |
 |
| AAPL.US | 22:00 | 294,41 | -2,61 | (-0,88%) | 297,01 | 297,57 | 294,40 | 301,64 | 7 477 376 |
  |
| BIIB.US | 22:00 | 197,15 | -2,56 | (-1,28%) | 199,71 | 199,19 | 197,10 | 201,27 | 206 808 |
  |
| HOOD.US | 22:00 | 103,17 | -2,54 | (-2,40%) | 105,71 | 101,65 | 101,18 | 105,96 | 4 196 083 |
  |
| SWK.US | 22:00 | 83,83 | -2,48 | (-2,87%) | 86,31 | 83,99 | 83,19 | 85,86 | 559 628 |
  |
| EMN.US | 22:00 | 69,49 | -2,47 | (-3,43%) | 71,96 | 70,86 | 69,05 | 71,28 | 173 608 |
  |
| BLL.US | 9 maj 22:00 | 69,49 | -2,42 | (-3,37%) | 71,91 | 70,62 | 69,10 | 72,21 | 2 934 844 | |
| BABA.US | 22:00 | 102,56 | -2,41 | (-2,30%) | 104,97 | 102,17 | 101,87 | 103,53 | 1 425 509 |
  |
| QRVO.US | 22:00 | 99,61 | -2,38 | (-2,33%) | 101,98 | 99,33 | 97,77 | 100,86 | 309 572 |
  |
| WLTW.US | 29 maj 22:00 | 249,67 | -2,34 | (-0,93%) | 252,01 | 250,74 | 248,97 | 253,08 | 880 460 |
 |
| VOW-GF.DE (Volkswagen AG) | 23 cze 17:31 | 79,55 | -2,30 | (-2,81%) | 81,85 | 80,55 | 79,55 | 80,60 | 55 309 |
  |
| APTV.US | 22:00 | 61,40 | -2,17 | (-3,41%) | 63,57 | 62,62 | 61,39 | 62,81 | 703 820 |
  |
| HD.US | 22:00 | 324,45 | -2,17 | (-0,66%) | 326,62 | 323,86 | 321,77 | 328,95 | 742 384 |
  |
| SMCI.US | 22:00 | 33,31 | -2,15 | (-6,06%) | 35,46 | 33,21 | 32,81 | 34,41 | 10 726 828 |
  |
| VWRL-NA.NL | 23 cze 17:31 | 158,80 | -2,12 | (-1,32%) | 160,92 | 158,30 | 157,84 | 159,60 | 37 629 |
  |
| VWCE.XETR | 23 cze 17:31 | 163,92 | -2,12 | (-1,28%) | 166,04 | 163,46 | 162,90 | 164,78 | 257 096 |
  |
| ALLE.US | 22:00 | 128,82 | -2,11 | (-1,61%) | 130,93 | 130,66 | 128,74 | 131,59 | 126 250 |
  |
| ISAC.XLON | 23 cze 17:14 | 119,57 | -2,07 | (-1,70%) | 121,64 | 119,48 | 118,97 | 120,05 | 574 800 |
  |
| ODFL.US | 22:00 | 217,52 | -2,00 | (-0,91%) | 219,52 | 221,30 | 217,39 | 221,75 | 353 704 |
  |
| TROW.US | 22:00 | 106,01 | -1,99 | (-1,84%) | 107,99 | 107,22 | 105,92 | 107,55 | 402 184 |
  |
| LYV.US | 22:00 | 168,61 | -1,95 | (-1,14%) | 170,56 | 169,09 | 168,57 | 171,71 | 558 272 |
  |
| CVNA.US | 22:00 | 64,80 | -1,87 | (-2,80%) | 66,67 | 65,97 | 64,72 | 67,17 | 3 137 763 |
  |
| BWA.US | 22:00 | 70,51 | -1,83 | (-2,53%) | 72,34 | 70,13 | 69,39 | 71,73 | 469 066 |
  |
| LSTR.XNGS | 21:59 | 207,22 | -1,80 | (-0,86%) | 209,02 | 208,70 | 207,01 | 211,02 | 133 052 |
  |
| FFIV.US | 22:00 | 389,50 | -1,77 | (-0,45%) | 391,27 | 385,77 | 385,77 | 393,37 | 210 920 |
  |
| IVZ.US | 22:00 | 27,03 | -1,75 | (-6,08%) | 28,78 | 28,35 | 26,69 | 28,48 | 3 610 806 |
  |
| VUAA-LN.GB | 23 cze 17:15 | 142,64 | -1,66 | (-1,15%) | 144,30 | 142,58 | 141,94 | 143,34 | 1 447 548 |
  |
| TNC.XNYS | 21:59 | 88,51 | -1,64 | (-1,82%) | 90,15 | 88,03 | 87,84 | 89,14 | 23 656 |
  |
| CE.US | 22:00 | 48,13 | -1,60 | (-3,22%) | 49,73 | 48,51 | 48,01 | 50,12 | 237 784 |
  |
| FLS.US | 22:00 | 80,01 | -1,57 | (-1,92%) | 81,58 | 79,07 | 77,63 | 81,22 | 1 000 952 |
  |
| HAS.US | 22:00 | 82,86 | -1,53 | (-1,81%) | 84,39 | 84,10 | 82,42 | 84,36 | 486 193 |
  |
| DD.US | 22:00 | 46,68 | -1,52 | (-3,14%) | 48,19 | 47,43 | 46,60 | 47,88 | 990 376 |
  |
| EXO-IM.IT | 23 cze 17:31 | 64,70 | -1,50 | (-2,27%) | 66,20 | 65,50 | 64,65 | 65,65 | 78 652 |
  |
| GM.US | 22:00 | 78,94 | -1,49 | (-1,85%) | 80,43 | 79,35 | 78,66 | 80,21 | 1 512 860 |
  |
| CCL.US | 22:00 | 28,72 | -1,48 | (-4,89%) | 30,19 | 27,34 | 27,00 | 28,89 | 9 971 706 |
  |
| NSC.US | 22:00 | 302,70 | -1,47 | (-0,48%) | 304,17 | 304,71 | 302,19 | 305,29 | 99 960 |
  |
| HUM.US | 22:00 | 359,26 | -1,46 | (-0,40%) | 360,72 | 359,19 | 358,75 | 365,99 | 315 800 |
  |
| CF.US | 22:00 | 102,16 | -1,44 | (-1,39%) | 103,60 | 102,93 | 101,64 | 103,54 | 372 000 |
  |
| META.US | 22:00 | 562,42 | -1,43 | (-0,25%) | 563,85 | 562,25 | 561,33 | 572,18 | 1 752 022 |
  |
| UPS.US | 22:00 | 105,82 | -1,43 | (-1,33%) | 107,24 | 107,28 | 105,32 | 107,35 | 783 098 |
  |
| FIS3R.XETR | 23 cze 17:11 | 106,10 | -1,40 | (-1,30%) | 107,50 | 107,50 | 105,38 | 107,50 | 55 |
  |
| DRI.US | 22:00 | 210,61 | -1,40 | (-0,66%) | 212,00 | 208,91 | 208,80 | 214,22 | 464 228 |
  |
| WIX.US | 22:00 | 40,48 | -1,39 | (-3,31%) | 41,86 | 42,37 | 40,26 | 43,01 | 247 968 |
  |
| MHK.US | 22:00 | 108,57 | -1,38 | (-1,26%) | 109,95 | 109,96 | 108,48 | 110,41 | 148 958 |
  |
| XYL.US | 22:00 | 110,42 | -1,35 | (-1,21%) | 111,77 | 110,75 | 109,05 | 112,06 | 306 875 |
  |
| FTV.US | 22:00 | 60,35 | -1,33 | (-2,15%) | 61,67 | 61,17 | 60,11 | 61,22 | 309 640 |
  |
| MMM.US | 22:00 | 161,90 | -1,32 | (-0,81%) | 163,22 | 162,07 | 161,02 | 164,16 | 402 980 |
  |
| UNP.US | 22:00 | 258,63 | -1,28 | (-0,49%) | 259,91 | 261,04 | 258,12 | 262,18 | 399 724 |
  |
| MXIM.US | 25 sie 22:00 | 103,14 | -1,23 | (-1,18%) | 104,37 | 104,58 | 102,59 | 105,58 | 45 804 564 | |
| IFF.US | 22:00 | 74,72 | -1,23 | (-1,62%) | 75,95 | 75,40 | 74,32 | 76,27 | 468 848 |
  |
| AOS.US | 22:00 | 57,47 | -1,22 | (-2,08%) | 58,69 | 57,80 | 57,36 | 58,34 | 394 348 |
  |
| PPG.US | 22:00 | 117,71 | -1,21 | (-1,02%) | 118,92 | 118,22 | 117,34 | 119,50 | 242 384 |
  |
| IR.US | 22:00 | 76,67 | -1,20 | (-1,54%) | 77,87 | 76,92 | 76,14 | 78,21 | 539 452 |
  |
| RNO.XPAR | 23 cze 17:36 | 26,62 | -1,20 | (-4,31%) | 27,82 | 27,36 | 26,10 | 27,36 | 1 021 824 |
  |
| PKG.US | 22:00 | 232,84 | -1,19 | (-0,51%) | 234,03 | 231,01 | 230,63 | 234,88 | 176 276 |
  |
| NRG.US | 22:00 | 137,74 | -1,17 | (-0,85%) | 138,91 | 134,73 | 133,27 | 138,82 | 419 418 |
  |
| QDVE.XETR | 23 cze 17:31 | 43,24 | -1,15 | (-2,59%) | 44,39 | 43,46 | 42,89 | 43,70 | 375 200 |
  |
| SHOP.US | 31 mar 21:59 | 95,56 | -1,13 | (-1,16%) | 96,68 | 92,63 | 89,24 | 96,10 | 1 343 162 | |
| SSAC.XLON | 23 cze 17:10 | 90,60 | -1,12 | (-1,22%) | 91,72 | 90,29 | 89,94 | 90,89 | 55 214 |
  |
| CARR.US | 22:00 | 70,77 | -1,08 | (-1,50%) | 71,85 | 70,39 | 70,19 | 71,75 | 1 371 388 |
  |
| RSI.XNYS | 22:00 | 29,44 | -1,08 | (-3,54%) | 30,52 | 29,74 | 29,21 | 30,32 | 502 236 |
  |
| PKI.US | 15 maj 22:03 | 115,24 | -1,06 | (-0,91%) | 116,30 | 115,98 | 114,66 | 117,23 | 1 616 929 | |
| EFX.US | 22:00 | 152,51 | -0,98 | (-0,64%) | 153,49 | 153,83 | 152,48 | 157,50 | 491 488 |
  |
| WAT.US | 22:00 | 357,28 | -0,97 | (-0,27%) | 358,25 | 356,70 | 354,52 | 365,30 | 312 153 |
  |
| HSPA.XLON | 23 cze 10:49 | 71,49 | -0,94 | (-1,29%) | 72,43 | 71,40 | 71,35 | 71,49 | 4 203 |
  |
| LYB.US | 22:00 | 57,60 | -0,92 | (-1,57%) | 58,52 | 58,08 | 57,49 | 58,55 | 875 129 |
  |
| PRX-NA.NL | 23 cze 17:36 | 36,96 | -0,90 | (-2,38%) | 37,86 | 37,03 | 36,91 | 37,44 | 2 348 703 |
  |
| MS.US | 22:00 | 226,21 | -0,88 | (-0,39%) | 227,09 | 222,63 | 222,22 | 227,97 | 1 350 852 |
  |
| BBY.US | 22:00 | 75,14 | -0,87 | (-1,14%) | 76,01 | 73,50 | 72,56 | 75,35 | 1 130 465 |
  |
| PNR.US | 22:00 | 73,17 | -0,86 | (-1,17%) | 74,03 | 73,38 | 72,72 | 74,33 | 233 926 |
  |
| CTSH.US | 22:00 | 40,97 | -0,86 | (-2,06%) | 41,83 | 42,39 | 40,90 | 42,60 | 8 246 782 |
  |
| AKAM.US | 22:00 | 119,89 | -0,85 | (-0,70%) | 120,74 | 120,17 | 119,86 | 123,20 | 578 808 |
  |
| GPN.US | 22:00 | 64,26 | -0,83 | (-1,28%) | 65,09 | 64,69 | 63,66 | 65,49 | 536 628 |
  |
| LOW.US | 22:00 | 213,58 | -0,82 | (-0,38%) | 214,40 | 213,90 | 212,29 | 216,45 | 603 740 |
  |
| POOL.US | 22:00 | 194,80 | -0,82 | (-0,42%) | 195,61 | 195,55 | 193,94 | 197,84 | 134 388 |
  |
| EL.US | 22:00 | 83,74 | -0,79 | (-0,93%) | 84,53 | 83,24 | 82,70 | 85,05 | 827 112 |
  |
| NKE.US | 22:00 | 42,42 | -0,77 | (-1,79%) | 43,19 | 42,39 | 42,36 | 43,19 | 5 794 990 |
  |
| MOS.US | 22:00 | 21,25 | -0,75 | (-3,43%) | 22,00 | 21,43 | 21,07 | 21,78 | 1 399 142 |
  |
| OTIS.US | 22:00 | 71,79 | -0,70 | (-0,96%) | 72,48 | 72,54 | 71,75 | 72,54 | 586 968 |
  |
| ACHC.XNGS | 21:59 | 24,53 | -0,69 | (-2,72%) | 25,21 | 25,04 | 23,68 | 25,26 | 621 744 |
  |
| 2B76-GY.DE | 23 cze 17:31 | 18,48 | -0,68 | (-3,53%) | 19,15 | 18,66 | 18,40 | 18,67 | 291 107 |
  |
| HSPD.XLON | 23 cze 16:05 | 74,99 | -0,67 | (-0,89%) | 75,66 | 74,68 | 74,51 | 74,99 | 2 389 |
  |
| UUUU.US | 22:00 | 15,45 | -0,67 | (-4,16%) | 16,12 | 15,58 | 15,31 | 16,48 | 2 641 105 |
  |
| SYF.US | 22:00 | 75,04 | -0,67 | (-0,88%) | 75,71 | 75,21 | 74,27 | 75,49 | 447 656 |
  |
| ECL.US | 22:00 | 268,68 | -0,66 | (-0,25%) | 269,34 | 268,45 | 267,29 | 273,19 | 305 789 |
  |
| MNMD.US | 14 maj 22:00 | 21,35 | -0,66 | (-3,00%) | 22,01 | 22,10 | 21,28 | 22,23 | 1 087 130 |
 |
| PYPL.US | 22:00 | 41,69 | -0,66 | (-1,55%) | 42,34 | 42,20 | 41,66 | 42,47 | 2 230 520 |
  |
| GAZ-GY.DE | 1 mar 18:00 | 2,70 | -0,64 | (-19,16%) | 3,34 | 3,34 | 2,51 | 3,40 | 11 982 787 | |
| CTAS.US | 22:00 | 168,82 | -0,63 | (-0,37%) | 169,45 | 172,24 | 167,90 | 172,74 | 266 496 |
  |
| FOXA.US | 22:00 | 48,77 | -0,63 | (-1,27%) | 49,39 | 49,89 | 48,60 | 49,89 | 1 295 964 |
  |
| AAP.US | 22:00 | 54,81 | -0,62 | (-1,11%) | 55,42 | 55,39 | 54,18 | 56,11 | 424 520 |
  |
| C.US | 22:00 | 145,06 | -0,61 | (-0,42%) | 145,67 | 144,13 | 143,32 | 146,13 | 2 396 466 |
  |
| APD.US | 22:00 | 282,52 | -0,59 | (-0,21%) | 283,11 | 281,57 | 279,86 | 284,53 | 283 021 |
  |
| PBCT.US | 1 kwi 22:00 | 19,41 | -0,58 | (-2,90%) | 19,99 | 20,31 | 19,34 | 20,39 | 127 451 384 | |
| VRSN.US | 22:00 | 247,12 | -0,57 | (-0,23%) | 247,69 | 250,56 | 245,61 | 251,04 | 327 232 |
  |
| BXP.US | 22:00 | 64,36 | -0,55 | (-0,85%) | 64,91 | 64,68 | 64,20 | 65,31 | 351 200 |
  |
| NTAP.US | 22:00 | 157,76 | -0,55 | (-0,35%) | 158,31 | 154,56 | 152,52 | 159,17 | 829 562 |
  |
| NPI-CT.CA | 22:00 | 22,26 | -0,55 | (-2,41%) | 22,81 | 22,59 | 22,24 | 22,70 | 557 778 |
  |
| DLTR.US | 22:00 | 113,40 | -0,54 | (-0,47%) | 113,93 | 113,40 | 112,95 | 115,42 | 485 460 |
  |
| IUSA-GY.DE | 23 cze 17:31 | 64,55 | -0,52 | (-0,81%) | 65,08 | 64,30 | 64,22 | 64,91 | 96 448 |
  |
| FAST.US | 22:00 | 45,60 | -0,52 | (-1,13%) | 46,12 | 46,13 | 45,42 | 46,13 | 1 921 220 |
  |
| CNC.US | 22:00 | 63,16 | -0,52 | (-0,82%) | 63,68 | 63,62 | 63,15 | 64,23 | 1 075 892 |
  |
| TXT.US | 22:00 | 86,43 | -0,51 | (-0,59%) | 86,94 | 87,13 | 86,42 | 87,56 | 203 852 |
  |
| KMX.US | 22:00 | 51,90 | -0,50 | (-0,96%) | 52,40 | 51,72 | 51,29 | 52,87 | 426 696 |
  |
| NLOK.US | 7 lis 22:00 | 21,66 | -0,50 | (-2,26%) | 22,16 | 22,06 | 20,56 | 22,19 | 7 732 320 | |
| DLR.US | 22:00 | 195,05 | -0,49 | (-0,25%) | 195,54 | 193,93 | 193,12 | 196,93 | 382 312 |
  |
| IPG.US | 26 lis 22:00 | 24,58 | -0,48 | (-1,92%) | 25,06 | 24,87 | 24,48 | 25,32 | 3 534 836 |
 |
| V80A-GY.DE (Vanguard LS80%Equity) | 23 cze 17:31 | 43,42 | -0,48 | (-1,08%) | 43,90 | 43,33 | 43,11 | 43,89 | 32 239 |
  |
| DOW.US | 22:00 | 30,32 | -0,47 | (-1,53%) | 30,79 | 30,51 | 30,19 | 31,08 | 4 324 000 |
  |
| BKR.US | 22:00 | 58,68 | -0,47 | (-0,79%) | 59,15 | 58,57 | 58,17 | 59,34 | 1 819 264 |
  |
| RVPH.XNCM | 13 maj 21:59 | 0,36 | -0,44 | (-55,36%) | 0,80 | 0,33 | 0,27 | 0,44 | 605 372 |
  |
| ADM.US | 22:00 | 75,85 | -0,44 | (-0,58%) | 76,29 | 76,18 | 75,83 | 76,74 | 606 690 |
  |
| ALKAL.XPAR | 23 cze 17:36 | 8,76 | -0,43 | (-4,68%) | 9,19 | 9,02 | 8,62 | 9,57 | 263 417 |
  |
| ABC.US | 29 sie 22:00 | 179,98 | -0,41 | (-0,23%) | 180,39 | 180,93 | 179,20 | 180,93 | 805 715 | |
| FOX.US | 22:00 | 44,53 | -0,41 | (-0,90%) | 44,93 | 45,42 | 44,16 | 45,53 | 378 652 |
  |
| WHR.US | 22:00 | 36,18 | -0,40 | (-1,08%) | 36,57 | 36,25 | 36,10 | 37,41 | 628 124 |
  |
| MAS.US | 22:00 | 73,19 | -0,39 | (-0,53%) | 73,58 | 73,29 | 73,19 | 75,48 | 395 712 |
  |
| LXS.XFRA | 23 cze 16:54 | 16,51 | -0,38 | (-2,25%) | 16,89 | 16,87 | 16,43 | 16,87 | 51 |
  |
| VNT.US | 22:00 | 30,08 | -0,38 | (-1,25%) | 30,46 | 30,24 | 30,05 | 30,70 | 673 550 |
  |
| MRO.US | 21 lis 22:00 | 28,54 | -0,38 | (-1,31%) | 28,92 | 29,12 | 28,43 | 29,37 | 1 208 948 | |
| NI.US | 22:00 | 47,26 | -0,37 | (-0,78%) | 47,63 | 47,25 | 46,27 | 47,73 | 2 146 061 |
  |
| BLDR.XNYS | 21:59 | 76,97 | -0,36 | (-0,47%) | 77,33 | 76,50 | 76,50 | 79,25 | 319 992 |
  |
| SBSW.US | 22:00 | 8,99 | -0,36 | (-3,85%) | 9,35 | 8,90 | 8,88 | 9,08 | 2 042 883 |
  |
| PFE.US | 22:00 | 24,72 | -0,36 | (-1,44%) | 25,08 | 24,99 | 24,69 | 25,23 | 18 432 340 |
  |
| DFS.US | 16 maj 22:00 | 200,12 | -0,36 | (-0,18%) | 200,48 | 200,79 | 198,71 | 203,05 | 400 533 | |
| EQIX.US | 22:00 | 1 115,59 | -0,35 | (-0,03%) | 1 115,94 | 1 103,63 | 1 094,77 | 1 124,01 | 168 704 |
  |
| IPCO.XTSE | 21:59 | 32,08 | -0,34 | (-1,05%) | 32,42 | 32,02 | 31,78 | 32,15 | 36 078 |
  |
| CSCO.US | 22:00 | 121,20 | -0,33 | (-0,27%) | 121,53 | 118,64 | 117,65 | 122,32 | 4 120 488 |
  |
| HST.US | 22:00 | 24,81 | -0,32 | (-1,29%) | 25,13 | 24,95 | 24,78 | 25,31 | 2 263 762 |
  |
| AXP.US | 22:00 | 337,75 | -0,32 | (-0,09%) | 338,07 | 335,82 | 334,33 | 338,52 | 303 019 |
  |
| SOLB.XBRU | 23 cze 17:30 | 27,16 | -0,32 | (-1,16%) | 27,48 | 27,20 | 26,92 | 27,24 | 60 810 |
  |
| IP.US | 22:00 | 36,57 | -0,32 | (-0,87%) | 36,89 | 36,15 | 36,14 | 37,19 | 1 183 960 |
  |
| BC.XNYS (Brunswick Corp) | 22:00 | 81,21 | -0,31 | (-0,38%) | 81,52 | 80,32 | 80,32 | 82,07 | 166 889 |
  |
| KAP-LN.GB | 23 cze 17:14 | 71,30 | -0,30 | (-0,42%) | 71,60 | 70,90 | 68,30 | 72,40 | 37 681 |
  |
| JMIA.US | 22:00 | 6,31 | -0,29 | (-4,39%) | 6,60 | 6,50 | 6,19 | 6,50 | 738 452 |
  |
| TSCO.US | 22:00 | 29,55 | -0,26 | (-0,89%) | 29,81 | 30,16 | 29,46 | 30,32 | 2 912 528 |
  |
| ENPH.US | 30 sie 22:00 | 121,04 | -0,26 | (-0,21%) | 121,30 | 121,31 | 118,90 | 122,00 | 1 999 684 | |
| LUMN.US | 22:00 | 7,83 | -0,26 | (-3,21%) | 8,09 | 7,84 | 7,83 | 8,22 | 3 108 652 |
  |
| LEVI.US | 22:00 | 23,38 | -0,23 | (-0,97%) | 23,61 | 23,31 | 23,04 | 23,51 | 664 296 |
  |
| AMCR.US | 22:00 | 40,46 | -0,23 | (-0,55%) | 40,68 | 40,10 | 40,10 | 40,93 | 587 064 |
  |
| RIVN.US | 22:00 | 14,90 | -0,20 | (-1,32%) | 15,10 | 14,95 | 14,82 | 15,29 | 5 115 829 |
  |
| SPCE.US | 22:00 | 2,99 | -0,20 | (-6,27%) | 3,19 | 3,08 | 2,97 | 3,18 | 3 613 840 |
  |
| ROKU.US | 22:00 | 135,00 | -0,20 | (-0,15%) | 135,20 | 135,30 | 135,00 | 136,21 | 1 909 836 |
  |
| DXCM.US | 22:00 | 68,89 | -0,18 | (-0,27%) | 69,07 | 70,04 | 68,72 | 70,22 | 1 171 558 |
  |
| FLIR.US | 13 maj 22:00 | 57,34 | -0,18 | (-0,31%) | 57,52 | 57,53 | 57,30 | 57,92 | 11 502 452 | |
| SLB.US | 22:00 | 47,78 | -0,17 | (-0,35%) | 47,95 | 47,38 | 47,10 | 48,26 | 3 746 308 |
  |
| KMB.US | 30 maj 22:00 | 143,67 | -0,17 | (-0,12%) | 143,84 | 143,38 | 143,16 | 144,23 | 96 763 | |
| RBLX.US | 22:00 | 47,12 | -0,16 | (-0,33%) | 47,27 | 46,82 | 46,36 | 49,47 | 2 776 052 |
  |
| NDAQ.US | 22:00 | 82,47 | -0,14 | (-0,18%) | 82,61 | 83,29 | 82,33 | 83,79 | 775 564 |
  |
| BEN.US | 22:00 | 33,79 | -0,14 | (-0,41%) | 33,93 | 33,47 | 33,44 | 34,42 | 2 673 667 |
  |
| VFC.US | 22:00 | 16,90 | -0,13 | (-0,76%) | 17,03 | 16,64 | 16,55 | 16,92 | 1 873 944 |
  |
| UA.US | 22:00 | 5,60 | -0,13 | (-2,27%) | 5,73 | 5,68 | 5,56 | 5,72 | 436 224 |
  |
| UAA.US | 22:00 | 5,78 | -0,13 | (-2,20%) | 5,91 | 5,80 | 5,74 | 5,91 | 1 335 656 |
  |
| STVN.XNYS | 21:59 | 16,82 | -0,13 | (-0,74%) | 16,94 | 16,96 | 16,79 | 17,25 | 128 968 |
  |
| HWDN.XLON | 23 cze 17:15 | 8,02 | -0,13 | (-1,54%) | 8,14 | 7,95 | 7,94 | 8,06 | 931 186 |
  |
| PRGO.US | 22:00 | 9,48 | -0,12 | (-1,25%) | 9,60 | 9,69 | 9,40 | 9,74 | 863 032 |
  |
| LEN.US | 22:00 | 87,33 | -0,11 | (-0,13%) | 87,44 | 87,63 | 87,31 | 88,27 | 304 548 |
  |
| F.US | 22:00 | 14,00 | -0,11 | (-0,78%) | 14,11 | 13,84 | 13,74 | 14,22 | 7 662 835 |
  |
| BMW-GF.DE | 23 cze 20:39 | 61,10 | -0,10 | (-0,16%) | 61,20 | 60,62 | 60,22 | 61,22 | 630 |
  |
| BMW3-GF.DE | 23 cze 14:02 | 60,85 | -0,10 | (-0,16%) | 60,95 | 60,30 | 60,30 | 60,85 | 10 |
  |
| HAL.US | 22:00 | 35,08 | -0,09 | (-0,26%) | 35,17 | 34,77 | 34,69 | 35,41 | 5 101 757 |
  |
| GME.US | 22:00 | 21,06 | -0,08 | (-0,38%) | 21,14 | 21,00 | 20,98 | 21,48 | 890 891 |
  |
| SHELL-NA.NL | 23 cze 17:31 | 34,87 | -0,07 | (-0,20%) | 34,94 | 34,90 | 34,62 | 34,98 | 2 545 174 |
  |
| SHEL-LN.GB | 23 cze 17:15 | 30,02 | -0,07 | (-0,23%) | 30,09 | 30,06 | 29,82 | 30,12 | 4 595 902 |
  |
| P911-GF.DE | 23 cze 14:09 | 47,57 | -0,07 | (-0,15%) | 47,64 | 47,05 | 47,05 | 47,57 | 72 |
  |
| APF-LN.GB | 23 cze 17:29 | 1,38 | -0,06 | (-4,31%) | 1,44 | 1,44 | 1,35 | 1,44 | 320 526 |
  |
| WU.US | 22:00 | 7,03 | -0,06 | (-0,85%) | 7,09 | 7,08 | 6,91 | 7,10 | 3 464 474 |
  |
| NFLX.US | 22:00 | 72,83 | -0,05 | (-0,08%) | 72,88 | 73,39 | 72,65 | 73,96 | 14 605 198 |
  |
| ATVI.US | 12 paź 22:00 | 94,42 | -0,05 | (-0,05%) | 94,47 | 94,48 | 94,31 | 94,54 | 7 323 451 | |
| CERN.US | 7 cze 22:00 | 94,92 | -0,05 | (-0,05%) | 94,97 | 94,99 | 94,92 | 94,99 | 38 200 340 | |
| TRMB.US | 22:00 | 49,18 | -0,05 | (-0,10%) | 49,23 | 49,62 | 48,73 | 49,96 | 660 052 |
  |
| CSX.US | 22:00 | 46,16 | -0,04 | (-0,09%) | 46,20 | 46,30 | 46,05 | 46,52 | 4 210 988 |
  |
| VLO.US | 22:00 | 243,74 | -0,04 | (-0,02%) | 243,78 | 242,48 | 241,18 | 245,75 | 702 912 |
  |
| AI.US | 22:00 | 9,67 | -0,04 | (-0,36%) | 9,70 | 9,63 | 9,61 | 9,93 | 1 719 008 |
  |
| LVS.US | 22:00 | 47,77 | -0,03 | (-0,07%) | 47,80 | 47,63 | 47,63 | 48,40 | 823 563 |
  |
| BF.B.US | 22:00 | 27,23 | -0,04 | (-0,13%) | 27,26 | 27,33 | 27,16 | 27,52 | 404 422 |
  |
| PRU-LN.GB | 23 cze 17:28 | 10,11 | -0,03 | (-0,25%) | 10,14 | 10,00 | 9,98 | 10,17 | 3 470 989 |
  |
| FXPO.XLON | 30 kwi 17:30 | 0,29 | -0,02 | (-6,84%) | 0,31 | 0,31 | 0,27 | 0,31 | 4 959 768 |
  |
| NVAX.US | 22:00 | 8,98 | -0,02 | (-0,22%) | 9,00 | 8,85 | 8,82 | 9,59 | 1 290 600 |
  |
| BYND.US | 22:00 | 0,68 | -0,02 | (-2,86%) | 0,70 | 0,69 | 0,68 | 0,71 | 676 916 |
  |
| GRAB.XNGS | 21:59 | 3,47 | -0,02 | (-0,57%) | 3,49 | 3,42 | 3,40 | 3,50 | 9 951 660 |
  |
| SHC-LN.GB | 23 cze 17:14 | 1,34 | -0,01 | (-0,82%) | 1,35 | 1,32 | 1,32 | 1,34 | 3 562 076 |
  |
| MNZS.UK | 3 sie 18:00 | 6,07 | -0,01 | (-0,16%) | 6,08 | 6,08 | 6,06 | 6,11 | 1 177 689 | |
| K.US | 10 gru 22:00 | 83,44 | -0,01 | (-0,01%) | 83,45 | 83,46 | 83,42 | 83,48 | 812 006 |
 |
| AML-LN.GB | 23 cze 17:15 | 0,38 | -0,01 | (-2,24%) | 0,39 | 0,40 | 0,38 | 0,40 | 2 571 488 |
  |
| PEAK.US | 14 lut 22:00 | 19,59 | 0,00 | (0,00%) | 19,59 | 19,68 | 19,48 | 19,78 | 2 686 954 | |
| FMC.US | 22:00 | 11,03 | 0,00 | (0,00%) | 11,03 | 11,05 | 10,75 | 11,27 | 624 304 |
  |
| COO.US | 30 sie 22:00 | 105,73 | 0,00 | (0,00%) | 105,73 | 106,38 | 104,46 | 106,95 | 1 677 051 | |
| CTLT.US | 17 gru 22:00 | 63,48 | 0,00 | (0,00%) | 63,48 | 63,48 | 63,44 | 63,50 | 1 009 990 | |
| VAR.US | 14 kwi 23:15 | 177,07 | 0,00 | (0,00%) | 177,07 | 177,06 | 177,03 | 177,20 | 536 276 | |
| HBI.US | 2 gru 15:47 | 6,47 | 0,00 | (0,00%) | 6,47 | 6,53 | 6,36 | 6,63 | 104 189 456 |
 |
| APLE.US | 22:00 | 16,61 | 0,00 | (0,00%) | 16,61 | 16,51 | 16,51 | 16,85 | 612 232 |
  |
| SEE.US | 8 kwi 22:00 | 42,14 | 0,00 | (0,00%) | 42,14 | 42,14 | 42,14 | 42,15 | 166 295 |
 |
| DNN.US | 22:00 | 3,27 | 0,00 | (0,00%) | 3,27 | 3,17 | 3,12 | 3,39 | 5 576 887 |
  |
| DBO.XTSE | 21:58 | 1,18 | +0,01 | (+0,43%) | 1,17 | 1,17 | 1,15 | 1,18 | 372 634 |
  |
| APA.US | 22:00 | 34,21 | +0,01 | (+0,03%) | 34,20 | 33,87 | 33,82 | 34,36 | 1 390 218 |
  |
| GLO-CT.CA | 22:00 | 0,71 | +0,01 | (+1,43%) | 0,70 | 0,68 | 0,68 | 0,71 | 609 933 |
  |
| NLSN.US | 11 paź 22:00 | 27,98 | +0,01 | (+0,04%) | 27,97 | 27,97 | 27,97 | 28,00 | 22 304 340 | |
| JNPR.US | 1 lip 22:00 | 39,95 | +0,02 | (+0,04%) | 39,93 | 39,94 | 39,93 | 39,96 | 586 341 | |
| SRP-LN.GB | 23 cze 17:27 | 2,30 | +0,02 | (+0,88%) | 2,28 | 2,27 | 2,24 | 2,31 | 1 893 416 |
  |
| VDTY.XLON | 23 cze 17:10 | 21,29 | +0,02 | (+0,10%) | 21,27 | 21,41 | 21,28 | 21,41 | 6 068 |
  |
| XRAY.US | 22:00 | 10,18 | +0,03 | (+0,30%) | 10,15 | 10,10 | 10,02 | 10,30 | 1 533 351 |
  |
| ATAI.XNMS | 22:00 | 4,09 | +0,04 | (+0,86%) | 4,05 | 3,99 | 3,96 | 4,24 | 481 957 |
  |
| CTXS.US | 29 wrz 22:00 | 103,90 | +0,04 | (+0,04%) | 103,86 | 103,91 | 103,89 | 103,96 | 6 631 341 | |
| BBVA-SN.ES | 23 cze 17:15 | 21,79 | +0,04 | (+0,18%) | 21,75 | 21,57 | 21,57 | 21,83 | 4 721 578 |
  |
| AES.US | 22:00 | 14,70 | +0,04 | (+0,31%) | 14,65 | 14,64 | 14,64 | 14,70 | 1 732 279 |
  |
| AAL.US | 22:00 | 16,13 | +0,05 | (+0,31%) | 16,08 | 15,78 | 15,76 | 16,35 | 10 722 937 |
  |
| NIO.US | 22:00 | 5,10 | +0,05 | (+0,99%) | 5,05 | 4,87 | 4,87 | 5,18 | 11 010 092 |
  |
| MTCH.US | 22:00 | 35,30 | +0,06 | (+0,17%) | 35,24 | 34,77 | 34,77 | 35,60 | 1 005 298 |
  |
| CAPC-LN.GB | 6 mar 18:00 | 1,31 | +0,07 | (+5,46%) | 1,25 | 1,23 | 1,23 | 1,32 | 5 041 825 | |
| VNO.US | 22:00 | 37,65 | +0,07 | (+0,19%) | 37,58 | 37,29 | 37,29 | 37,91 | 284 828 |
  |
| NOV.US | 22:00 | 18,75 | +0,07 | (+0,37%) | 18,68 | 18,50 | 18,50 | 19,26 | 3 557 325 |
  |
| XRX.US | 22:00 | 3,14 | +0,07 | (+2,45%) | 3,06 | 2,99 | 2,99 | 3,43 | 1 400 709 |
  |
| TAP.US | 22:00 | 39,72 | +0,08 | (+0,19%) | 39,64 | 40,18 | 39,49 | 40,19 | 529 584 |
  |
| VAGU-LN.GB | 23 cze 17:26 | 27,10 | +0,08 | (+0,30%) | 27,02 | 27,10 | 27,06 | 27,12 | 40 163 |
  |
| WBA.US | 27 sie 22:00 | 12,00 | +0,08 | (+0,67%) | 11,92 | 11,92 | 11,90 | 12,11 | 30 353 568 |
 |
| FANG.US | 22:00 | 187,88 | +0,08 | (+0,04%) | 187,80 | 186,26 | 186,26 | 189,00 | 260 208 |
  |
| STT.US | 22:00 | 173,80 | +0,09 | (+0,05%) | 173,71 | 172,14 | 172,14 | 175,35 | 443 908 |
  |
| MSCI.US | 22:00 | 580,94 | +0,09 | (+0,02%) | 580,85 | 587,79 | 578,27 | 588,56 | 328 016 |
  |
| NWL.US | 22:00 | 5,13 | +0,09 | (+1,89%) | 5,03 | 4,95 | 4,80 | 5,22 | 2 565 712 |
  |
| INMD.US | 22:00 | 13,31 | +0,10 | (+0,76%) | 13,21 | 13,24 | 13,24 | 13,39 | 166 252 |
  |
| DISH.US | 29 gru 22:00 | 5,77 | +0,11 | (+1,94%) | 5,66 | 5,66 | 5,77 | 5,77 | 50 815 956 | |
| FISV.US | 22:00 | 47,30 | +0,12 | (+0,24%) | 47,18 | 47,85 | 47,17 | 48,12 | 1 200 675 |
 |
| PMT.US | 22:00 | 10,06 | +0,12 | (+1,16%) | 9,94 | 9,97 | 9,97 | 10,12 | 210 576 |
  |
| HPQ.US | 22:00 | 23,66 | +0,12 | (+0,51%) | 23,54 | 23,35 | 23,32 | 24,08 | 7 195 876 |
  |
| CPRT.US | 22:00 | 29,60 | +0,12 | (+0,41%) | 29,48 | 29,83 | 29,52 | 30,06 | 2 528 112 |
  |
| DXC.US | 22:00 | 8,41 | +0,13 | (+1,57%) | 8,28 | 8,42 | 8,21 | 8,52 | 1 045 828 |
  |
| BR.US | 22:00 | 136,35 | +0,13 | (+0,10%) | 136,22 | 138,21 | 136,27 | 139,25 | 276 376 |
  |
| ARKK.US | 30 sie 22:00 | 44,82 | +0,14 | (+0,31%) | 44,68 | 44,89 | 44,09 | 45,04 | 6 578 872 | |
| RCL.US | 22:00 | 309,51 | +0,15 | (+0,05%) | 309,36 | 285,51 | 279,46 | 310,93 | 989 150 |
  |
| DHI.US | 22:00 | 156,09 | +0,15 | (+0,10%) | 155,94 | 155,76 | 154,93 | 157,80 | 195 876 |
  |
| AIG.US | 22:00 | 76,53 | +0,16 | (+0,21%) | 76,37 | 77,00 | 76,05 | 77,19 | 605 035 |
  |
| ISRG.US | 22:00 | 403,13 | +0,17 | (+0,04%) | 402,95 | 403,63 | 399,29 | 407,51 | 647 315 |
  |
| A.US | 22:00 | 126,67 | +0,18 | (+0,14%) | 126,49 | 127,13 | 126,51 | 128,54 | 359 364 |
  |
| GILD.US | 22:00 | 125,05 | +0,18 | (+0,14%) | 124,87 | 126,44 | 124,47 | 126,60 | 1 953 626 |
  |
| WY.US | 22:00 | 24,45 | +0,20 | (+0,82%) | 24,25 | 24,36 | 24,11 | 24,48 | 1 062 343 |
  |
| VTSC-GF.DE | 27 wrz 08:01 | 9,60 | +0,20 | (+2,13%) | 9,40 | 9,60 | 9,60 | 9,60 | 15 | |
| KEY.US | 22:00 | 23,04 | +0,21 | (+0,90%) | 22,83 | 22,88 | 22,72 | 23,06 | 3 067 409 |
  |
| GPS.US | 15 cze 22:00 | 22,10 | +0,21 | (+0,96%) | 21,89 | 22,13 | 21,88 | 22,41 | 6 501 233 |
  |
| TJX.US | 22:00 | 164,39 | +0,22 | (+0,13%) | 164,17 | 164,87 | 163,59 | 166,35 | 643 968 |
  |
| ROL.US | 22:00 | 44,63 | +0,22 | (+0,50%) | 44,41 | 45,25 | 44,25 | 45,25 | 1 064 623 |
  |
| OXY.US | 22:00 | 52,23 | +0,23 | (+0,43%) | 52,00 | 52,15 | 51,67 | 52,58 | 2 054 585 |
  |
| ABMD.US | 21 gru 22:00 | 381,02 | +0,23 | (+0,06%) | 380,79 | 380,78 | 380,51 | 381,28 | 20 612 256 | |
| RHI.US | 22:00 | 29,34 | +0,23 | (+0,79%) | 29,11 | 29,80 | 29,00 | 29,99 | 682 496 |
  |
| DRE.US | 30 wrz 22:00 | 48,20 | +0,23 | (+0,48%) | 47,97 | 48,50 | 48,11 | 49,26 | 41 468 196 | |
| PRU.US | 22:00 | 108,50 | +0,23 | (+0,22%) | 108,26 | 107,69 | 107,69 | 108,77 | 168 780 |
  |
| INTU.US | 22:00 | 258,01 | +0,24 | (+0,09%) | 257,77 | 262,17 | 255,75 | 263,70 | 1 700 208 |
  |
| LEG.US | 22:00 | 10,91 | +0,25 | (+2,35%) | 10,66 | 10,56 | 10,56 | 11,07 | 970 688 |
  |
| FBHS.US | 12 cze 22:00 | 43,22 | +0,26 | (+0,61%) | 42,96 | 43,73 | 42,75 | 44,10 | 2 491 682 |
  |
| CTVA.US | 22:00 | 79,13 | +0,27 | (+0,34%) | 78,86 | 78,20 | 78,20 | 80,27 | 827 728 |
  |
| COP.US | 22:00 | 109,97 | +0,27 | (+0,25%) | 109,70 | 109,35 | 108,85 | 110,57 | 1 811 392 |
  |
| CVS.US | 22:00 | 101,59 | +0,29 | (+0,29%) | 101,30 | 101,65 | 100,87 | 102,05 | 985 752 |
  |
| KMI.US | 22:00 | 32,54 | +0,29 | (+0,90%) | 32,25 | 32,11 | 31,62 | 32,57 | 2 335 833 |
  |
| FIS.US | 22:00 | 38,02 | +0,30 | (+0,78%) | 37,72 | 38,04 | 37,68 | 38,42 | 1 326 744 |
  |
| WFC.US | 22:00 | 84,14 | +0,30 | (+0,36%) | 83,84 | 83,89 | 83,06 | 84,33 | 2 744 724 |
  |
| LKQ.US | 22:00 | 25,72 | +0,31 | (+1,22%) | 25,41 | 25,40 | 25,18 | 25,80 | 491 879 |
  |
| MKTW.US | 22:00 | 16,62 | +0,31 | (+1,90%) | 16,31 | 16,26 | 16,25 | 16,66 | 844 |
  |
| DISCA.US | 10 gru 22:00 | 10,89 | +0,33 | (+3,13%) | 10,56 | 10,65 | 10,56 | 11,05 | 27 020 052 | |
| NEE.US | 22:00 | 86,42 | +0,34 | (+0,39%) | 86,08 | 85,84 | 85,70 | 86,82 | 3 445 229 |
  |
| MGM.US | 22:00 | 46,92 | +0,34 | (+0,74%) | 46,57 | 46,32 | 46,24 | 46,98 | 596 302 |
  |
| TWTR.US | 27 paź 22:03 | 53,70 | +0,35 | (+0,66%) | 53,35 | 53,90 | 53,71 | 54,00 | 136 759 184 | |
| DVN.US | 22:00 | 43,40 | +0,35 | (+0,81%) | 43,05 | 42,96 | 42,87 | 43,55 | 2 814 888 |
  |
| VTRS.US | 22:00 | 15,74 | +0,35 | (+2,31%) | 15,38 | 15,31 | 15,24 | 15,80 | 3 660 413 |
  |
| HBAN.US | 22:00 | 17,41 | +0,36 | (+2,11%) | 17,05 | 17,09 | 16,97 | 17,45 | 4 205 944 |
  |
| NWS.US | 22:00 | 28,28 | +0,36 | (+1,29%) | 27,92 | 27,98 | 27,91 | 28,38 | 769 375 |
  |
| NCLH.US | 22:00 | 20,41 | +0,37 | (+1,82%) | 20,04 | 19,32 | 19,03 | 20,46 | 5 283 364 |
  |
| HOLX.US | 6 kwi 22:00 | 76,02 | +0,37 | (+0,49%) | 75,65 | 76,02 | 76,00 | 76,03 | 3 128 718 |
 |
| NWSA.US | 22:00 | 24,99 | +0,38 | (+1,54%) | 24,61 | 24,70 | 24,68 | 25,04 | 2 297 463 |
  |
| OMC.US | 22:00 | 72,95 | +0,39 | (+0,54%) | 72,55 | 73,56 | 71,87 | 73,56 | 822 588 |
  |
| CNP.US | 22:00 | 43,52 | +0,40 | (+0,92%) | 43,12 | 43,27 | 42,86 | 43,65 | 2 877 910 |
  |
| ALK.US | 22:00 | 49,20 | +0,40 | (+0,82%) | 48,80 | 47,71 | 47,71 | 50,15 | 863 734 |
  |
| MMYT.XNGS | 22:00 | 46,50 | +0,40 | (+0,88%) | 46,09 | 46,07 | 45,90 | 47,03 | 92 400 |
  |
| CMG.US | 22:00 | 30,96 | +0,42 | (+1,38%) | 30,54 | 30,95 | 30,72 | 31,40 | 5 942 683 |
  |
| AVY.US | 22:00 | 157,90 | +0,42 | (+0,27%) | 157,48 | 158,08 | 157,39 | 159,08 | 226 324 |
  |
| KHC.US | 22:00 | 22,45 | +0,42 | (+1,91%) | 22,03 | 22,36 | 22,24 | 22,59 | 3 364 299 |
  |
| D.US | 22:00 | 68,47 | +0,43 | (+0,63%) | 68,04 | 68,21 | 68,09 | 68,85 | 1 739 299 |
  |
| EVRG.US | 30 sie 22:00 | 59,14 | +0,43 | (+0,73%) | 58,71 | 58,82 | 58,61 | 59,19 | 1 420 921 | |
| AHT.XLON | 27 lut 17:30 | 53,72 | +0,44 | (+0,83%) | 53,28 | 53,58 | 52,40 | 54,00 | 30 442 740 |
 |
| BAX.US | 22:00 | 20,11 | +0,45 | (+2,29%) | 19,66 | 19,42 | 19,42 | 20,17 | 1 571 455 |
  |
| CPB.US | 30 sie 22:00 | 49,72 | +0,47 | (+0,95%) | 49,25 | 49,01 | 49,01 | 49,93 | 3 372 805 | |
| CMCSA.US | 22:00 | 22,81 | +0,48 | (+2,17%) | 22,32 | 22,57 | 22,24 | 23,05 | 11 027 405 |
  |
| COG.US | 1 paź 22:03 | 22,25 | +0,49 | (+2,25%) | 21,76 | 21,93 | 21,50 | 22,39 | 19 222 394 | |
| PAYC.US | 22:00 | 124,16 | +0,49 | (+0,40%) | 123,67 | 126,88 | 124,04 | 127,37 | 176 880 |
  |
| MET.US | 22:00 | 88,05 | +0,49 | (+0,56%) | 87,56 | 87,67 | 87,15 | 88,32 | 496 004 |
  |
| FITB.US | 30 sie 22:00 | 42,69 | +0,50 | (+1,19%) | 42,19 | 42,34 | 42,12 | 42,75 | 3 351 701 | |
| KIM.US | 22:00 | 25,19 | +0,50 | (+2,03%) | 24,69 | 24,77 | 24,76 | 25,20 | 951 931 |
  |
| LNC.US | 22:00 | 38,19 | +0,51 | (+1,34%) | 37,68 | 37,62 | 37,51 | 38,21 | 216 615 |
  |
| ZBH.US | 22:00 | 87,60 | +0,51 | (+0,59%) | 87,09 | 88,16 | 87,33 | 88,78 | 301 362 |
  |
| UDR.US | 22:00 | 38,26 | +0,52 | (+1,38%) | 37,74 | 37,96 | 37,86 | 38,45 | 1 347 616 |
  |
| HPE.US | 22:00 | 48,92 | +0,52 | (+1,07%) | 48,40 | 46,12 | 45,85 | 49,72 | 7 521 334 |
  |
| SLG.US | 22:00 | 50,09 | +0,52 | (+1,05%) | 49,57 | 49,54 | 49,54 | 50,43 | 257 296 |
  |
| VICI.XNYS | 22:00 | 26,62 | +0,53 | (+2,03%) | 26,09 | 26,40 | 26,29 | 26,65 | 3 372 428 |
  |
| WYNN.US | 22:00 | 104,16 | +0,53 | (+0,52%) | 103,62 | 102,79 | 102,79 | 105,35 | 177 856 |
  |
| RF.US | 22:00 | 29,31 | +0,56 | (+1,95%) | 28,75 | 28,75 | 28,64 | 29,36 | 3 945 695 |
  |
| BAC.US | 22:00 | 57,93 | +0,56 | (+0,98%) | 57,37 | 57,49 | 57,22 | 58,01 | 9 106 790 |
  |
| EA.US | 22:00 | 203,54 | +0,57 | (+0,28%) | 202,97 | 203,57 | 203,05 | 203,65 | 476 520 |
  |
| CAG.US | 22:00 | 13,43 | +0,58 | (+4,51%) | 12,85 | 13,14 | 13,06 | 13,60 | 4 593 454 |
  |
| ROP.US | 30 sie 22:00 | 554,41 | +0,59 | (+0,11%) | 553,82 | 557,38 | 548,98 | 557,38 | 407 562 | |
| HRL.US | 22:00 | 24,72 | +0,61 | (+2,53%) | 24,11 | 24,49 | 24,37 | 24,80 | 834 030 |
  |
| NTRS.US | 22:00 | 176,22 | +0,66 | (+0,38%) | 175,56 | 175,20 | 175,20 | 177,75 | 134 808 |
  |
| EXC.US | 22:00 | 46,61 | +0,66 | (+1,45%) | 45,94 | 46,27 | 45,94 | 46,84 | 2 420 197 |
  |
| SRE.US | 22:00 | 92,29 | +0,67 | (+0,73%) | 91,62 | 91,61 | 91,18 | 92,47 | 673 594 |
  |
| MNST.US | 22:00 | 93,69 | +0,67 | (+0,72%) | 93,02 | 94,44 | 92,66 | 94,44 | 978 459 |
  |
| FE.US | 22:00 | 47,44 | +0,68 | (+1,45%) | 46,76 | 46,90 | 46,73 | 47,50 | 893 747 |
  |
| PPL.US | 22:00 | 36,28 | +0,68 | (+1,92%) | 35,59 | 35,68 | 35,39 | 36,33 | 4 509 604 |
  |
| HFC.US | 14 mar 21:00 | 36,39 | +0,71 | (+1,99%) | 35,68 | 35,23 | 35,05 | 37,26 | 4 750 506 | |
| T.US | 22:00 | 22,82 | +0,72 | (+3,26%) | 22,10 | 22,36 | 22,19 | 22,98 | 19 391 390 |
  |
| INCY.US | 22:00 | 104,39 | +0,73 | (+0,70%) | 103,66 | 104,59 | 103,29 | 105,44 | 372 468 |
  |
| EIX.US | 22:00 | 72,95 | +0,75 | (+1,04%) | 72,20 | 72,06 | 71,62 | 73,20 | 354 936 |
  |
| UNM.US | 22:00 | 91,35 | +0,77 | (+0,85%) | 90,58 | 90,86 | 90,17 | 91,47 | 287 401 |
  |
| WMT.US | 10 mar 21:00 | 125,11 | +0,77 | (+0,62%) | 124,34 | 124,23 | 123,40 | 126,09 | 731 988 |
 |
| KO.US | 22:00 | 80,33 | +0,80 | (+1,00%) | 79,53 | 81,33 | 79,84 | 81,33 | 5 516 929 |
  |
| RJF.US | 22:00 | 157,45 | +0,80 | (+0,51%) | 156,65 | 155,73 | 155,08 | 157,56 | 377 635 |
  |
| INFO.US | 25 lut 22:00 | 108,61 | +0,80 | (+0,74%) | 107,81 | 106,89 | 105,24 | 109,16 | 29 934 900 | |
| FND.XNYS | 21:59 | 51,59 | +0,81 | (+1,59%) | 50,78 | 50,54 | 50,54 | 52,23 | 438 144 |
  |
| PEG.US | 22:00 | 81,43 | +0,81 | (+1,01%) | 80,61 | 80,62 | 80,21 | 81,80 | 675 920 |
  |
| DAL.US | 22:00 | 86,74 | +0,82 | (+0,95%) | 85,92 | 84,52 | 84,27 | 86,93 | 923 432 |
  |
| LUV.US | 22:00 | 49,41 | +0,84 | (+1,72%) | 48,57 | 47,78 | 47,69 | 50,19 | 1 367 654 |
  |
| BMY.US | 22:00 | 55,54 | +0,84 | (+1,54%) | 54,70 | 55,37 | 54,97 | 55,94 | 2 329 363 |
  |
| ARE.US | 22:00 | 51,58 | +0,85 | (+1,68%) | 50,73 | 50,58 | 50,58 | 52,03 | 229 948 |
  |
| NNN.XNYS | 22:00 | 46,02 | +0,86 | (+1,90%) | 45,16 | 45,62 | 45,55 | 46,18 | 295 956 |
  |
| WMB.US | 22:00 | 75,81 | +0,86 | (+1,15%) | 74,95 | 74,41 | 73,67 | 75,88 | 1 312 463 |
  |
| YUM.US | 22:00 | 151,60 | +0,86 | (+0,57%) | 150,74 | 152,26 | 150,85 | 153,29 | 571 400 |
  |
| DHR.US | 22:00 | 179,05 | +0,86 | (+0,49%) | 178,19 | 179,37 | 177,07 | 181,52 | 1 013 275 |
  |
| ES.US | 22:00 | 71,04 | +0,91 | (+1,30%) | 70,12 | 69,96 | 69,96 | 71,29 | 383 412 |
  |
| PHM.US | 22:00 | 126,54 | +0,92 | (+0,73%) | 125,62 | 126,04 | 124,94 | 126,94 | 183 532 |
  |
| TFC.US | 22:00 | 49,69 | +0,93 | (+1,91%) | 48,76 | 48,97 | 48,70 | 49,73 | 3 271 536 |
  |
| CI.US | 22:00 | 283,01 | +0,93 | (+0,33%) | 282,08 | 285,45 | 281,05 | 285,71 | 254 997 |
  |
| O.US | 22:00 | 61,52 | +0,94 | (+1,55%) | 60,58 | 61,08 | 60,99 | 61,69 | 1 777 528 |
  |
| ZTS.US | 22:00 | 76,83 | +0,94 | (+1,24%) | 75,89 | 76,68 | 76,30 | 77,95 | 826 596 |
  |
| ENB.US | 22:00 | 55,75 | +0,95 | (+1,72%) | 54,80 | 54,61 | 54,61 | 55,76 | 511 056 |
  |
| SBUX.US | 22:00 | 101,11 | +0,96 | (+0,96%) | 100,15 | 100,41 | 99,29 | 101,33 | 712 936 |
  |
| EPAM.US | 22:00 | 77,03 | +0,99 | (+1,30%) | 76,04 | 78,37 | 74,28 | 78,37 | 671 206 |
  |
| CFG.US | 22:00 | 68,98 | +0,99 | (+1,46%) | 67,99 | 67,88 | 67,46 | 69,09 | 1 062 515 |
  |
| HLT.US | 22:00 | 343,92 | +0,99 | (+0,29%) | 342,93 | 341,45 | 339,38 | 346,82 | 418 876 |
  |
| CVX.US | 22:00 | 176,05 | +0,99 | (+0,57%) | 175,06 | 175,94 | 174,77 | 176,38 | 653 224 |
  |
| EQR.US | 22:00 | 65,73 | +0,99 | (+1,54%) | 64,73 | 64,91 | 64,88 | 65,84 | 742 176 |
  |
| ADC.US | 22:00 | 74,39 | +1,00 | (+1,36%) | 73,39 | 74,22 | 73,92 | 74,53 | 139 468 |
  |
| MKTX.US | 22:00 | 118,14 | +1,02 | (+0,87%) | 117,12 | 118,70 | 117,70 | 120,05 | 192 552 |
  |
| ADSK.US | 22:00 | 188,78 | +1,06 | (+0,56%) | 187,72 | 191,33 | 187,29 | 193,44 | 498 500 |
  |
| JOE.XNYS | 21:59 | 66,38 | +1,06 | (+1,62%) | 65,32 | 65,01 | 65,01 | 66,90 | 36 564 |
  |
| PXD.US | 8 sie 22:00 | 233,39 | +1,07 | (+0,46%) | 232,32 | 228,84 | 226,86 | 233,41 | 1 302 547 | |
| PSA.US | 22:00 | 321,30 | +1,08 | (+0,34%) | 320,22 | 320,96 | 319,82 | 325,75 | 174 608 |
  |
| EW.US | 22:00 | 86,97 | +1,09 | (+1,27%) | 85,88 | 85,82 | 85,82 | 87,20 | 911 576 |
  |
| PLTR.US | 26 lis 21:59 | 65,76 | +1,11 | (+1,72%) | 64,65 | 64,54 | 63,90 | 65,85 | 848 626 | |
| GIS.US | 22:00 | 34,45 | +1,11 | (+3,33%) | 33,34 | 33,95 | 33,88 | 34,84 | 2 693 635 |
  |
| DIS.US | 22:00 | 103,57 | +1,11 | (+1,09%) | 102,45 | 102,02 | 101,91 | 104,04 | 2 413 979 |
  |
| PFG.US | 22:00 | 112,35 | +1,12 | (+1,01%) | 111,23 | 110,79 | 110,74 | 112,45 | 168 042 |
  |
| WEC.US | 22:00 | 114,16 | +1,12 | (+0,99%) | 113,04 | 113,82 | 113,12 | 114,88 | 361 996 |
  |
| SCHW.US | 22:00 | 93,19 | +1,16 | (+1,26%) | 92,03 | 92,36 | 92,12 | 93,25 | 2 092 084 |
  |
| BKNG.US | 22:00 | 168,96 | +1,19 | (+0,71%) | 167,77 | 167,87 | 165,89 | 170,11 | 1 212 264 |
  |
| LW.US | 22:00 | 44,88 | +1,20 | (+2,75%) | 43,68 | 43,82 | 43,82 | 45,08 | 309 132 |
  |
| MPC.US | 22:00 | 248,50 | +1,21 | (+0,49%) | 247,29 | 245,37 | 244,52 | 249,65 | 358 740 |
  |
| CCI.US | 22:00 | 84,34 | +1,22 | (+1,47%) | 83,12 | 83,56 | 82,76 | 84,73 | 714 212 |
  |
| EXPD.US | 30 sie 22:00 | 123,41 | +1,24 | (+1,01%) | 122,17 | 122,50 | 121,74 | 123,42 | 1 100 515 | |
| VGWL-GF.DE | 29 sie 18:00 | 123,12 | +1,26 | (+1,03%) | 121,86 | 122,00 | 122,00 | 123,32 | 35 | |
| BSX.US | 22:00 | 45,60 | +1,27 | (+2,86%) | 44,33 | 44,86 | 44,70 | 45,69 | 5 362 224 |
  |
| TPR.US | 22:00 | 150,47 | +1,27 | (+0,85%) | 149,20 | 148,31 | 145,94 | 151,03 | 493 934 |
  |
| XOM.US | 22:00 | 139,75 | +1,28 | (+0,92%) | 138,47 | 139,00 | 138,50 | 140,34 | 1 801 684 |
  |
| SYY.US | 22:00 | 79,26 | +1,27 | (+1,64%) | 77,98 | 78,69 | 78,43 | 79,57 | 706 616 |
  |
| IRM.US | 22:00 | 133,14 | +1,28 | (+0,97%) | 131,86 | 130,37 | 129,50 | 133,57 | 250 328 |
  |
| LDOS.US | 22:00 | 106,12 | +1,28 | (+1,22%) | 104,84 | 105,95 | 104,24 | 106,27 | 336 562 |
  |
| DVA.US | 22:00 | 210,98 | +1,30 | (+0,62%) | 209,68 | 211,12 | 210,28 | 212,50 | 147 128 |
  |
| PEP.US | 22:00 | 142,01 | +1,30 | (+0,92%) | 140,71 | 143,50 | 140,86 | 143,57 | 1 219 832 |
  |
| KR.US | 22:00 | 57,07 | +1,31 | (+2,34%) | 55,76 | 56,52 | 56,20 | 57,55 | 2 338 396 |
  |
| REG.US | 22:00 | 78,67 | +1,31 | (+1,69%) | 77,36 | 77,86 | 77,76 | 78,81 | 213 348 |
  |
| AMZN.US | 22:00 | 234,11 | +1,32 | (+0,56%) | 232,79 | 232,42 | 232,00 | 236,87 | 10 306 160 |
  |
| GPC.US | 22:00 | 106,44 | +1,33 | (+1,27%) | 105,11 | 105,39 | 104,81 | 107,65 | 368 340 |
  |
| DISCK.US | 8 kwi 22:00 | 24,42 | +1,34 | (+5,81%) | 23,08 | 23,15 | 22,78 | 24,50 | 9 215 459 | |
| LNT.US | 22:00 | 74,56 | +1,35 | (+1,84%) | 73,21 | 72,91 | 72,91 | 74,64 | 710 892 |
  |
| USB.US | 22:00 | 60,03 | +1,35 | (+2,30%) | 58,68 | 58,96 | 58,58 | 60,13 | 2 535 100 |
  |
| VZ.US | 22:00 | 46,72 | +1,36 | (+3,00%) | 45,36 | 45,67 | 45,45 | 46,85 | 6 949 194 |
  |
| ZION.US | 22:00 | 68,48 | +1,36 | (+2,03%) | 67,12 | 66,79 | 66,57 | 68,56 | 435 584 |
  |
| PLD.US | 22:00 | 145,20 | +1,37 | (+0,95%) | 143,83 | 143,88 | 143,75 | 146,12 | 358 584 |
  |
| MDT.US | 22:00 | 80,67 | +1,40 | (+1,77%) | 79,27 | 80,07 | 79,59 | 80,75 | 2 080 852 |
  |
| HES.US | 17 lip 22:00 | 148,97 | +1,42 | (+0,96%) | 147,55 | 147,12 | 146,04 | 149,66 | 3 164 600 | |
| HSIC.US | 22:00 | 80,10 | +1,43 | (+1,81%) | 78,67 | 79,31 | 78,92 | 80,55 | 318 988 |
  |
| GE.US | 22:00 | 356,55 | +1,43 | (+0,40%) | 355,12 | 349,28 | 347,85 | 359,86 | 636 084 |
  |
| MCD.US | 22:00 | 271,58 | +1,48 | (+0,55%) | 270,10 | 274,19 | 270,63 | 274,19 | 584 847 |
  |
| VRTX.US | 22:00 | 468,30 | +1,51 | (+0,32%) | 466,79 | 469,41 | 464,04 | 470,82 | 319 342 |
  |
| SO.US | 22:00 | 94,94 | +1,51 | (+1,62%) | 93,43 | 94,60 | 93,51 | 95,10 | 1 197 400 |
  |
| ATO.US | 22:00 | 171,12 | +1,53 | (+0,90%) | 169,59 | 170,32 | 170,09 | 172,74 | 230 508 |
  |
| CMS.US | 22:00 | 75,33 | +1,53 | (+2,07%) | 73,80 | 74,21 | 73,82 | 75,42 | 1 089 994 |
  |
| LB.US | 22:00 | 63,86 | +1,54 | (+2,47%) | 62,32 | 61,79 | 61,65 | 64,78 | 68 832 |
  |
| MDLZ.US | 22:00 | 61,06 | +1,55 | (+2,60%) | 59,51 | 60,81 | 60,39 | 61,27 | 3 768 916 |
  |
| XEL.US | 22:00 | 80,37 | +1,56 | (+1,98%) | 78,81 | 79,31 | 78,67 | 80,50 | 1 037 690 |
  |
| MRNA.US | 22:00 | 60,92 | +1,58 | (+2,65%) | 59,35 | 59,00 | 58,87 | 63,94 | 1 241 121 |
  |
| DUK.US | 22:00 | 125,10 | +1,58 | (+1,28%) | 123,52 | 124,44 | 123,45 | 125,56 | 633 684 |
  |
| PNW.US | 22:00 | 104,07 | +1,64 | (+1,60%) | 102,43 | 102,94 | 102,54 | 104,44 | 265 334 |
  |
| ETR.US | 22:00 | 113,85 | +1,65 | (+1,47%) | 112,20 | 112,14 | 111,78 | 113,95 | 397 144 |
  |
| MKC.US | 22:00 | 47,39 | +1,66 | (+3,63%) | 45,73 | 46,62 | 46,41 | 47,62 | 1 120 754 |
  |
| TDG.US | 22:00 | 1 297,57 | +1,67 | (+0,13%) | 1 295,90 | 1 293,47 | 1 281,17 | 1 306,60 | 116 980 |
  |
| ICE.US | 22:00 | 133,01 | +1,67 | (+1,27%) | 131,34 | 132,41 | 132,11 | 133,84 | 1 011 208 |
  |
| EXR.US | 22:00 | 147,75 | +1,67 | (+1,14%) | 146,08 | 145,77 | 145,77 | 148,45 | 145 140 |
  |
| NHY-NO.NO | 17 sty 16:12 | 68,82 | +1,68 | (+2,50%) | 67,14 | 67,86 | 67,84 | 68,82 | 1 817 284 | |
| AWK.US | 22:00 | 126,66 | +1,74 | (+1,39%) | 124,92 | 126,37 | 125,68 | 127,24 | 288 276 |
  |
| WRK.US | 5 lip 22:00 | 51,51 | +1,76 | (+3,54%) | 49,75 | 50,52 | 50,49 | 52,16 | 11 861 675 | |
| OKE.US | 22:00 | 88,06 | +1,77 | (+2,05%) | 86,29 | 86,09 | 85,70 | 88,16 | 463 484 |
  |
| MAA.US | 22:00 | 133,91 | +1,78 | (+1,35%) | 132,13 | 132,90 | 132,69 | 134,28 | 151 288 |
  |
| JKHY.US | 22:00 | 125,20 | +1,78 | (+1,44%) | 123,42 | 125,77 | 125,07 | 126,96 | 265 870 |
  |
| CCJ.US | 22:00 | 108,87 | +1,80 | (+1,68%) | 107,07 | 103,71 | 103,71 | 111,37 | 513 866 |
  |
| WRB.US | 22:00 | 68,96 | +1,82 | (+2,71%) | 67,14 | 67,66 | 67,25 | 69,06 | 354 289 |
  |
| STZ.US | 22:00 | 143,36 | +1,85 | (+1,31%) | 141,51 | 144,56 | 141,57 | 144,86 | 703 176 |
  |
| HIG.US | 22:00 | 131,36 | +1,86 | (+1,44%) | 129,50 | 130,51 | 129,27 | 131,59 | 577 770 |
  |
| ED.US | 22:00 | 108,78 | +1,86 | (+1,74%) | 106,92 | 107,49 | 107,00 | 109,07 | 489 824 |
  |
| ORLY.US | 22:00 | 87,54 | +1,91 | (+2,22%) | 85,63 | 86,87 | 86,50 | 88,00 | 1 446 524 |
  |
| ACN.US | 22:00 | 126,74 | +1,91 | (+1,53%) | 124,83 | 126,22 | 124,45 | 127,81 | 4 753 572 |
  |
| TSN.US | 22:00 | 57,43 | +1,92 | (+3,46%) | 55,51 | 56,16 | 56,16 | 57,55 | 1 006 232 |
  |
| V.US | 22:00 | 328,54 | +1,94 | (+0,59%) | 326,60 | 329,40 | 328,02 | 331,27 | 1 287 808 |
  |
| SBAC.US | 22:00 | 189,53 | +1,94 | (+1,03%) | 187,59 | 188,32 | 187,64 | 190,34 | 115 324 |
  |
| PSX.US | 22:00 | 170,39 | +1,98 | (+1,18%) | 168,41 | 167,72 | 167,68 | 171,80 | 526 881 |
  |
| EPI.A-SS.SE (Epiroc) | 2 paź 17:25 | 218,90 | +2,00 | (+0,92%) | 216,90 | 217,20 | 215,90 | 218,90 | 409 752 | |
| FRT.US | 22:00 | 123,73 | +2,01 | (+1,65%) | 121,72 | 122,22 | 122,09 | 123,73 | 55 584 |
  |
| AEE.US | 22:00 | 111,74 | +2,04 | (+1,86%) | 109,70 | 110,44 | 109,83 | 111,93 | 370 700 |
  |
| CLX.US | 22:00 | 92,65 | +2,05 | (+2,26%) | 90,60 | 92,62 | 91,84 | 93,46 | 538 518 |
  |
| EOG.US | 22:00 | 134,88 | +2,05 | (+1,54%) | 132,83 | 132,33 | 131,67 | 135,22 | 858 430 |
  |
| ZM.US | 22:00 | 86,42 | +2,08 | (+2,47%) | 84,34 | 84,58 | 84,33 | 86,69 | 893 868 |
  |
| MO.US | 22:00 | 71,60 | +2,09 | (+3,01%) | 69,51 | 70,92 | 70,36 | 71,74 | 2 349 412 |
  |
| PAYX.US | 22:00 | 98,03 | +2,10 | (+2,19%) | 95,93 | 97,91 | 97,57 | 98,76 | 892 344 |
  |
| DG.US | 22:00 | 114,57 | +2,11 | (+1,87%) | 112,46 | 113,15 | 112,79 | 115,06 | 499 714 |
  |
| AMGN.US | 22:00 | 346,84 | +2,12 | (+0,61%) | 344,72 | 348,50 | 345,67 | 349,36 | 327 129 |
  |
| J.US | 22:00 | 120,90 | +2,19 | (+1,85%) | 118,70 | 119,65 | 117,67 | 121,02 | 189 436 |
  |
| AFL.US | 22:00 | 118,80 | +2,25 | (+1,93%) | 116,55 | 117,81 | 116,64 | 118,97 | 372 992 |
  |
| SPG.US | 22:00 | 216,83 | +2,26 | (+1,05%) | 214,57 | 214,50 | 214,46 | 217,65 | 415 536 |
  |
| SAP.XETR | 23 cze 17:31 | 134,52 | +2,30 | (+1,74%) | 132,22 | 131,30 | 131,14 | 136,26 | 1 807 063 |
  |
| VTR.US | 22:00 | 85,37 | +2,33 | (+2,81%) | 83,04 | 83,61 | 83,61 | 85,69 | 720 620 |
  |
| AVB.US | 22:00 | 182,24 | +2,35 | (+1,30%) | 179,89 | 181,27 | 180,18 | 182,45 | 136 044 |
  |
| DTE.US | 22:00 | 149,18 | +2,35 | (+1,60%) | 146,83 | 147,41 | 146,72 | 149,50 | 180 761 |
  |
| ETSY.US | 22:00 | 74,90 | +2,36 | (+3,25%) | 72,54 | 72,92 | 72,87 | 74,90 | 507 241 |
  |
| L.US | 22:00 | 110,58 | +2,45 | (+2,27%) | 108,13 | 108,93 | 108,14 | 110,67 | 178 840 |
  |
| ADBE.US | 22:00 | 197,35 | +2,45 | (+1,26%) | 194,90 | 197,90 | 195,47 | 200,55 | 1 175 259 |
  |
| FTNT.US | 22:00 | 148,01 | +2,62 | (+1,80%) | 145,39 | 144,85 | 143,52 | 148,35 | 1 187 632 |
  |
| GRMN.US | 30 sie 22:00 | 183,29 | +2,64 | (+1,46%) | 180,65 | 181,36 | 180,67 | 183,88 | 1 179 785 | |
| JPM.US | 22:00 | 334,16 | +2,68 | (+0,81%) | 331,48 | 330,00 | 327,25 | 335,35 | 780 131 |
  |
| ATCO.A-SS.SE (Atlas Copco) | 2 paź 17:25 | 197,40 | +2,70 | (+1,39%) | 194,70 | 195,65 | 195,45 | 197,55 | 1 260 723 | |
| ABT.US | 22:00 | 90,53 | +2,70 | (+3,07%) | 87,83 | 89,17 | 88,83 | 90,92 | 4 635 804 |
  |
| MAR.US | 22:00 | 386,89 | +2,70 | (+0,70%) | 384,19 | 383,43 | 381,85 | 390,30 | 467 912 |
  |
| TFX.US | 22:00 | 124,38 | +2,71 | (+2,23%) | 121,67 | 121,47 | 121,36 | 124,71 | 117 576 |
  |
| CHD.US | 22:00 | 96,48 | +2,74 | (+2,92%) | 93,74 | 95,37 | 95,03 | 96,83 | 422 444 |
  |
| CL.US | 22:00 | 91,43 | +2,76 | (+3,11%) | 88,67 | 90,34 | 90,08 | 91,71 | 1 351 240 |
  |
| UNH.US | 22:00 | 409,47 | +2,79 | (+0,68%) | 406,68 | 408,48 | 402,83 | 409,70 | 1 174 514 |
  |
| SE.US | 22:00 | 91,83 | +2,79 | (+3,13%) | 89,04 | 87,26 | 87,10 | 92,38 | 854 832 |
  |
| STE.US | 22:00 | 203,24 | +2,84 | (+1,42%) | 200,40 | 200,90 | 200,90 | 203,57 | 212 510 |
  |
| RMD.US | 22:00 | 191,34 | +2,89 | (+1,53%) | 188,45 | 191,39 | 190,16 | 193,72 | 315 844 |
  |
| UAL.US | 22:00 | 121,58 | +2,90 | (+2,44%) | 118,68 | 116,81 | 116,75 | 121,83 | 1 099 212 |
  |
| NOW.US | 22:00 | 95,94 | +2,93 | (+3,14%) | 93,01 | 94,99 | 94,65 | 97,50 | 4 357 941 |
  |
| MORN.US | 22:00 | 156,35 | +2,94 | (+1,92%) | 153,41 | 159,51 | 155,16 | 161,32 | 158 988 |
  |
| AMT.US | 22:00 | 179,38 | +2,95 | (+1,67%) | 176,43 | 177,73 | 175,99 | 179,66 | 739 098 |
  |
| ALXN.US | 20 lip 22:00 | 182,50 | +3,05 | (+1,70%) | 179,45 | 181,04 | 180,13 | 182,67 | 90 506 120 | |
| UHS.US | 22:00 | 145,76 | +3,12 | (+2,19%) | 142,64 | 142,88 | 142,88 | 147,61 | 233 065 |
  |
| ESS.US | 22:00 | 279,40 | +3,12 | (+1,13%) | 276,28 | 278,15 | 276,55 | 279,93 | 57 020 |
  |
| DPZ.US | 3 sty 22:00 | 438,08 | +3,15 | (+0,72%) | 434,93 | 436,92 | 433,05 | 440,22 | 505 100 | |
| TTWO.US | 22:00 | 242,76 | +3,19 | (+1,33%) | 239,57 | 240,49 | 240,18 | 247,24 | 657 184 |
  |
| PG.US | 22:00 | 150,88 | +3,20 | (+2,17%) | 147,68 | 150,32 | 149,40 | 151,36 | 1 214 490 |
  |
| BDX.US | 22:00 | 143,94 | +3,22 | (+2,29%) | 140,71 | 142,56 | 141,47 | 145,55 | 499 606 |
  |
| SJM.US | 22:00 | 110,43 | +3,24 | (+3,02%) | 107,19 | 109,42 | 108,32 | 110,60 | 354 256 |
  |
| CBRE.US | 22:00 | 133,25 | +3,30 | (+2,54%) | 129,95 | 130,28 | 130,25 | 133,65 | 353 700 |
  |
| CRM.US | 22:00 | 153,43 | +3,31 | (+2,20%) | 150,12 | 151,65 | 150,88 | 155,17 | 1 807 936 |
  |
| IQV.US | 22:00 | 171,13 | +3,32 | (+1,98%) | 167,81 | 170,65 | 169,34 | 172,75 | 457 316 |
  |
| CINF.US | 22:00 | 175,80 | +3,34 | (+1,94%) | 172,46 | 173,74 | 172,09 | 175,99 | 79 721 |
  |
| AEP.US | 22:00 | 133,70 | +3,40 | (+2,61%) | 130,30 | 131,43 | 130,26 | 134,04 | 1 425 028 |
  |
| ILMN.US | 22:00 | 164,89 | +3,51 | (+2,17%) | 161,38 | 159,74 | 159,74 | 166,64 | 458 916 |
  |
| IT.US | 22:00 | 129,26 | +3,53 | (+2,81%) | 125,73 | 128,37 | 127,72 | 130,74 | 222 876 |
  |
| GL.US | 22:00 | 175,64 | +3,59 | (+2,09%) | 172,05 | 173,45 | 172,85 | 176,17 | 132 068 |
  |
| DGX.US | 22:00 | 197,17 | +3,59 | (+1,85%) | 193,58 | 194,94 | 194,94 | 197,72 | 156 842 |
  |
| MTB.US | 22:00 | 231,34 | +3,61 | (+1,59%) | 227,73 | 228,24 | 226,98 | 231,72 | 216 910 |
  |
| BK.US | 22:00 | 147,29 | +3,66 | (+2,55%) | 143,63 | 146,72 | 145,30 | 148,46 | 4 119 265 |
  |
| MMC.US | 22:00 | 163,82 | +3,72 | (+2,32%) | 160,10 | 162,91 | 161,80 | 164,66 | 1 765 402 |
  |
| AIZ.US | 22:00 | 265,34 | +3,76 | (+1,44%) | 261,58 | 263,47 | 262,61 | 266,95 | 78 933 |
  |
| PNC.US | 22:00 | 238,68 | +3,97 | (+1,69%) | 234,71 | 235,85 | 234,11 | 238,86 | 736 020 |
  |
| TYL.US | 22:00 | 279,28 | +4,01 | (+1,46%) | 275,27 | 279,05 | 275,50 | 285,30 | 391 213 |
  |
| EBAY.US | 22:00 | 108,99 | +4,05 | (+3,86%) | 104,94 | 105,42 | 105,42 | 109,59 | 806 116 |
  |
| MRK.US | 22:00 | 119,63 | +4,15 | (+3,59%) | 115,48 | 117,22 | 117,05 | 119,77 | 1 411 360 |
  |
| BRK.B.US | 22:00 | 492,85 | +4,16 | (+0,85%) | 488,69 | 491,83 | 490,00 | 494,30 | 414 452 |
  |
| MA.US | 22:00 | 488,27 | +4,18 | (+0,86%) | 484,09 | 490,17 | 484,48 | 491,56 | 503 072 |
  |
| LH.US | 22:00 | 258,64 | +4,21 | (+1,65%) | 254,43 | 256,79 | 256,60 | 260,15 | 61 037 |
  |
| TGT.US | 22:00 | 134,09 | +4,36 | (+3,36%) | 129,73 | 131,92 | 131,27 | 134,87 | 966 532 |
  |
| TMUS.US | 22:00 | 184,62 | +4,56 | (+2,53%) | 180,06 | 181,56 | 180,08 | 185,45 | 894 827 |
  |
| RTX.US | 22:00 | 186,48 | +4,65 | (+2,56%) | 181,83 | 182,24 | 181,84 | 186,69 | 689 058 |
  |
| RSG.US | 22:00 | 209,11 | +4,74 | (+2,32%) | 204,36 | 207,87 | 206,10 | 209,38 | 194 551 |
  |
| ABBV.US | 22:00 | 234,77 | +4,76 | (+2,07%) | 230,01 | 233,80 | 231,50 | 235,29 | 1 343 091 |
  |
| HII.US | 22:00 | 283,38 | +5,19 | (+1,87%) | 278,19 | 278,68 | 278,60 | 283,38 | 110 216 |
  |
| CRWD.XNGS | 22:00 | 680,70 | +5,26 | (+0,78%) | 675,44 | 669,03 | 662,23 | 690,67 | 293 824 |
  |
| SYK.US | 22:00 | 310,00 | +5,31 | (+1,74%) | 304,69 | 307,15 | 307,15 | 311,57 | 856 658 |
  |
| REGN.US | 22:00 | 617,87 | +5,37 | (+0,88%) | 612,50 | 609,07 | 609,07 | 621,35 | 287 072 |
  |
| TMO.US | 22:00 | 469,41 | +5,40 | (+1,16%) | 464,01 | 467,77 | 462,80 | 470,99 | 315 836 |
  |
| WM.US | 22:00 | 218,75 | +5,44 | (+2,55%) | 213,31 | 216,69 | 214,20 | 219,04 | 477 348 |
  |
| LIN.US | 30 sie 22:00 | 478,25 | +5,52 | (+1,17%) | 472,73 | 475,04 | 471,47 | 479,79 | 1 385 635 | |
| LLY.US | 22:00 | 1 107,63 | +5,55 | (+0,50%) | 1 102,08 | 1 120,19 | 1 092,55 | 1 120,19 | 557 588 |
  |
| PM.US | 22:00 | 178,76 | +5,59 | (+3,23%) | 173,17 | 177,57 | 175,81 | 179,37 | 596 244 |
  |
| NOC.US | 22:00 | 512,96 | +5,63 | (+1,11%) | 507,33 | 517,13 | 509,75 | 518,39 | 161 104 |
  |
| VRSK.US | 22:00 | 174,76 | +5,76 | (+3,41%) | 168,99 | 173,91 | 171,49 | 175,01 | 838 816 |
  |
| ADP.US | 22:00 | 220,59 | +5,99 | (+2,79%) | 214,60 | 219,03 | 217,97 | 221,32 | 412 836 |
  |
| KOG-NO.NO | 17 sty 16:07 | 1 246,00 | +6,00 | (+0,48%) | 1 240,00 | 1 244,00 | 1 233,00 | 1 258,00 | 163 636 | |
| SHW.US | 22:00 | 322,95 | +6,05 | (+1,91%) | 316,90 | 321,57 | 320,25 | 329,59 | 679 004 |
  |
| COST.US | 22:00 | 957,53 | +6,18 | (+0,65%) | 951,35 | 964,50 | 953,51 | 966,93 | 269 830 |
  |
| CHTR.US | 22:00 | 131,75 | +6,21 | (+4,95%) | 125,54 | 126,40 | 125,04 | 132,05 | 734 328 |
  |
| WELL.US | 22:00 | 217,70 | +6,25 | (+2,96%) | 211,45 | 212,83 | 212,83 | 219,00 | 689 190 |
  |
| CAH.US | 22:00 | 229,05 | +6,31 | (+2,83%) | 222,74 | 225,95 | 222,93 | 229,22 | 448 392 |
  |
| CDW.US | 22:00 | 130,12 | +6,55 | (+5,30%) | 123,57 | 127,08 | 125,75 | 131,49 | 645 261 |
  |
| TRV.US | 22:00 | 317,21 | +6,60 | (+2,12%) | 310,61 | 311,57 | 309,80 | 317,55 | 473 324 |
  |
| NET.US | 22:00 | 225,00 | +6,62 | (+3,03%) | 218,38 | 214,96 | 214,86 | 230,10 | 772 164 |
  |
| WST.US | 22:00 | 336,37 | +6,66 | (+2,02%) | 329,71 | 329,39 | 328,62 | 336,45 | 181 736 |
  |
| AJG.US | 22:00 | 215,81 | +6,73 | (+3,22%) | 209,08 | 212,01 | 211,99 | 217,76 | 639 740 |
  |
| MSFT.US | 22:00 | 374,07 | +6,73 | (+1,83%) | 367,34 | 372,54 | 370,76 | 377,19 | 4 087 164 |
  |
| GD.US | 22:00 | 350,31 | +6,95 | (+2,02%) | 343,36 | 344,48 | 344,48 | 350,74 | 237 204 |
  |
| CB.US | 22:00 | 332,17 | +6,97 | (+2,14%) | 325,20 | 329,32 | 326,57 | 333,17 | 201 816 |
  |
| AON.US | 22:00 | 320,73 | +7,10 | (+2,26%) | 313,63 | 316,83 | 316,83 | 323,57 | 293 733 |
  |
| EXPE.US | 22:00 | 245,16 | +7,14 | (+3,00%) | 238,02 | 237,98 | 237,98 | 245,52 | 298 910 |
  |
| JNJ.US | 22:00 | 239,10 | +7,81 | (+3,38%) | 231,29 | 236,03 | 234,42 | 239,79 | 1 762 547 |
  |
| LHX.US | 22:00 | 293,70 | +7,87 | (+2,75%) | 285,83 | 289,94 | 286,74 | 294,25 | 602 500 |
  |
| PGR.US | 22:00 | 215,76 | +8,38 | (+4,04%) | 207,38 | 211,57 | 210,84 | 216,41 | 881 416 |
  |
| HSY.US | 22:00 | 179,31 | +8,42 | (+4,93%) | 170,89 | 173,35 | 173,35 | 179,37 | 758 516 |
  |
| ALL.US | 22:00 | 231,53 | +8,97 | (+4,03%) | 222,56 | 226,40 | 225,05 | 232,38 | 256 240 |
  |
| RE.US | 7 lip 22:00 | 351,28 | +10,00 | (+2,93%) | 341,28 | 346,83 | 344,18 | 355,26 | 406 916 | |
| HCA.US | 22:00 | 387,04 | +10,05 | (+2,67%) | 376,99 | 382,18 | 381,29 | 389,75 | 252 018 |
  |
| LMT.US | 22:00 | 503,70 | +10,10 | (+2,05%) | 493,60 | 500,36 | 496,86 | 504,29 | 148 520 |
  |
| GIVN-SE.CH (Givaudan) | 23 cze 17:15 | 3 263,00 | +12,00 | (+0,37%) | 3 251,00 | 3 219,00 | 3 200,00 | 3 279,00 | 9 896 |
  |
| ANTM.US | 27 cze 22:00 | 482,58 | +12,71 | (+2,71%) | 469,87 | 469,53 | 466,29 | 485,81 | 1 260 140 | |
| IBM.US | 22:00 | 265,00 | +12,78 | (+5,07%) | 252,22 | 260,75 | 255,53 | 267,51 | 2 631 990 |
  |
| MCK.US | 22:00 | 764,21 | +19,36 | (+2,60%) | 744,85 | 759,90 | 755,33 | 768,89 | 254 436 |
  |
| MKL.US | 22:00 | 1 894,47 | +35,56 | (+1,91%) | 1 858,91 | 1 869,81 | 1 862,26 | 1 896,14 | 11 899 |
  |
| NVR.US | 22:00 | 6 392,11 | +39,56 | (+0,62%) | 6 352,55 | 6 391,84 | 6 372,53 | 6 437,02 | 4 932 |
  |
| CSU-CT.CA | 22:00 | 2 793,82 | +91,82 | (+3,40%) | 2 702,00 | 2 654,00 | 2 653,34 | 2 805,50 | 28 990 |
  |
| AZO.US | 22:00 | 3 046,14 | +97,08 | (+3,29%) | 2 949,06 | 2 994,68 | 2 980,00 | 3 078,05 | 105 320 |
  |
Biznesradar bez reklam? Sprawdź BR Plus