Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KRU (KRUK) | 435.00 | +4.40 | (+1.02%) | 430.60 | 435.00 | 435.00 | 435.00 | 5 | 2 175 | |||
MBK (MBANK) | 674.00 | +2.20 | (+0.33%) | 671.80 | 674.00 | 674.00 | 674.00 | 6 | 4 044 | |||
OPL (ORANGEPL) | 7.890 | -0.040 | (-0.50%) | 7.930 | 7.890 | 7.890 | 7.890 | 1 083 | 8 545 | |||
PZU | 51.10 | +0.10 | (+0.20%) | 51.00 | 51.10 | 51.10 | 51.10 | 361 | 18 447 | |||
SPL (SANPL) | 564.80 | +3.80 | (+0.68%) | 561.00 | 564.80 | 564.80 | 564.80 | 47 | 26 546 | |||
BDX (BUDIMEX) | 680.00 | +9.50 | (+1.42%) | 670.50 | 678.50 | 678.50 | 680.00 | 42 | 28 500 | |||
KTY (KETY) | 837.50 | +1.50 | (+0.18%) | 836.00 | 837.50 | 837.50 | 837.50 | 51 | 42 713 | |||
CPS (CYFRPLSAT) | 10.050 | +0.150 | (+1.52%) | 9.900 | 10.035 | 10.035 | 10.050 | 5 444 | 54 633 | |||
PCO (PEPCO) | 19.580 | +0.220 | (+1.14%) | 19.360 | 19.580 | 19.580 | 19.580 | 2 960 | 57 957 | |||
ALR (ALIOR) | 101.50 | -0.10 | (-0.10%) | 101.60 | 101.50 | 101.50 | 101.50 | 648 | 65 772 | |||
CDR (CDPROJEKT) | 115.60 | +1.00 | (+0.87%) | 114.60 | 115.60 | 115.60 | 115.60 | 766 | 88 550 | |||
LPP | 15200.00 | +150.00 | (+1.00%) | 15050.00 | 15200.00 | 15200.00 | 15200.00 | 9 | 136 800 | |||
JSW | 30.64 | +0.21 | (+0.69%) | 30.43 | 30.64 | 30.64 | 30.64 | 4 498 | 137 819 | |||
PGE | 6.000 | +0.040 | (+0.67%) | 5.960 | 6.000 | 6.000 | 6.000 | 23 988 | 143 928 | |||
PKN (PKNORLEN) | 67.10 | +0.40 | (+0.60%) | 66.70 | 67.10 | 67.10 | 67.10 | 2 624 | 176 070 | |||
PEO (PEKAO) | 171.20 | +1.20 | (+0.71%) | 170.00 | 171.20 | 171.20 | 171.20 | 1 204 | 206 125 | |||
ALE (ALLEGRO) | 32.605 | +0.305 | (+0.94%) | 32.300 | 32.605 | 32.605 | 32.605 | 9 078 | 295 988 | |||
PKO (PKOBP) | 62.30 | +0.30 | (+0.48%) | 62.00 | 62.30 | 62.30 | 62.30 | 6 627 | 412 862 | |||
KGH (KGHM) | 141.25 | +3.30 | (+2.39%) | 137.95 | 141.05 | 141.05 | 141.25 | 10 054 | 1 418 139 | |||
DNP (DINOPL) | 373.10 | +7.00 | (+1.91%) | 366.10 | 373.10 | 373.10 | 373.10 | 3 918 | 1 461 806 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus