Biznesradar bez reklam? Sprawdź BR Plus
Akcje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 16:59 | 2,38 | -0,04 | (-1,65%) | 2,42 | 2,40 | 2,32 | 2,40 | 6 380 | 14 866 |
  |
| 08N (08OCTAVA) | 11:00 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,620 | 0,620 | 0,620 | 22 | 14 |
  |
| 11B (11BIT) | 17:01 | 119,00 | -1,00 | (-0,83%) | 120,00 | 120,30 | 119,00 | 120,30 | 3 721 | 443 272 |
  |
| 1AT (ATAL) | 16:59 | 61,40 | -0,40 | (-0,65%) | 61,80 | 61,40 | 61,20 | 62,00 | 12 554 | 772 881 |
  |
| 3RG (3RGAMES) | 17:03 | 0,658 | -0,030 | (-4,36%) | 0,688 | 0,690 | 0,642 | 0,690 | 74 869 | 49 313 |
  |
| 4MB (4MOBILITY) | 16:06 | 1,24 | +0,04 | (+3,33%) | 1,20 | 1,24 | 1,24 | 1,24 | 217 | 269 |
  |
| 4MS (4MASS) | 16:59 | 5,91 | -0,08 | (-1,34%) | 5,99 | 5,86 | 5,82 | 6,03 | 4 188 | 24 884 |
  |
| 7FT (7FIT) | 16:32 | 23,20 | +0,20 | (+0,87%) | 23,00 | 23,40 | 22,80 | 23,40 | 1 126 | 26 074 |
  |
| 7LV (7LEVELS) | 09:00 | 6,30 | +0,95 | (+17,76%) | 5,35 | 6,30 | 6,30 | 6,30 | 2 | 13 |
  |
| AAPL (APPLE) | 15:43 | 1 336,20 | +16,20 | (+1,23%) | 1 320,00 | 1 323,80 | 1 323,80 | 1 336,20 | 13 | 17 284 |
  |
| AAT (ALTA) | 16:59 | 1,690 | -0,010 | (-0,59%) | 1,700 | 1,655 | 1,630 | 1,690 | 35 339 | 58 350 |
  |
| ABE (ABPL) | 17:00 | 147,00 | -3,20 | (-2,13%) | 150,20 | 150,80 | 146,20 | 150,80 | 5 054 | 746 689 |
  |
| ABK (ABAK) | 16:59 | 5,40 | -0,20 | (-3,57%) | 5,60 | 5,60 | 5,40 | 5,60 | 241 | 1 303 |
  |
| ABS (ASSECOBS) | 16:59 | 87,80 | +0,80 | (+0,92%) | 87,00 | 89,00 | 86,60 | 89,00 | 3 239 | 284 816 |
  |
| ACG (ACAUTOGAZ) | 15:23 | 21,60 | -0,10 | (-0,46%) | 21,70 | 21,70 | 21,30 | 21,70 | 259 | 5 538 |
  |
| ACP (ASSECOPOL) | 17:03 | 246,00 | +3,80 | (+1,57%) | 242,20 | 241,60 | 240,10 | 246,00 | 199 310 | 48 418 507 |
  |
| ACT (ACTION) | 16:59 | 46,55 | +0,05 | (+0,11%) | 46,50 | 46,50 | 46,00 | 46,65 | 4 995 | 231 498 |
  |
| ADS (ADIDAS) | 21 paź 15:27 | 705,00 | +5,00 | (+0,71%) | 700,00 | 702,40 | 702,40 | 705,00 | 3 | 2 110 |
  |
| ADV (ADIUVO) | 14:00 | 0,596 | +0,006 | (+1,02%) | 0,590 | 0,584 | 0,580 | 0,630 | 94 213 | 56 334 |
  |
| ADX (ADATEX) | 16:16 | 1,32 | -0,08 | (-5,71%) | 1,40 | 1,34 | 1,31 | 1,34 | 2 741 | 3 625 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| AFC (AKCEPTFIN) | 15:00 | 0,300 | +0,020 | (+7,14%) | 0,280 | 0,300 | 0,300 | 0,300 | 200 | 60 |
  |
| AGL (AGROLIGA) | 16:59 | 30,50 | +0,90 | (+3,04%) | 29,60 | 29,60 | 29,50 | 30,50 | 392 | 11 657 |
  |
| AGO (AGORA) | 16:59 | 12,45 | 0,00 | (0,00%) | 12,45 | 12,40 | 11,80 | 12,70 | 90 508 | 1 124 499 |
  |
| AGP (AGROMEP) | 09:05 | 3,10 | -0,14 | (-4,32%) | 3,24 | 3,24 | 3,10 | 3,24 | 176 | 558 |
  |
| AGT (AGROTON) | 14:46 | 3,85 | 0,00 | (0,00%) | 3,85 | 3,76 | 3,76 | 3,85 | 835 | 3 198 |
  |
| AIN (ABSINVEST) | 14:05 | 1,20 | +0,02 | (+1,69%) | 1,18 | 1,13 | 1,13 | 1,20 | 1 227 | 1 469 |
  |
| AIT (AITON) | 16:02 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,220 | 0,230 | 23 995 | 5 506 |
  |
| ALE (ALLEGRO) | 17:01 | 59,00 | +0,14 | (+0,24%) | 58,86 | 58,30 | 57,96 | 59,46 | 6 702 178 | 394 673 958 |
  |
| ALG (AIGAMES) | 16:59 | 0,720 | +0,060 | (+9,09%) | 0,660 | 0,676 | 0,630 | 0,738 | 32 061 | 22 247 |
  |
| ALI (ALTUS) | 15:49 | 3,75 | -0,05 | (-1,32%) | 3,80 | 3,81 | 3,71 | 3,81 | 678 | 2 542 |
  |
| ALL (AILLERON) | 16:59 | 16,28 | +0,26 | (+1,62%) | 16,02 | 16,00 | 15,90 | 16,42 | 13 700 | 219 713 |
  |
| ALR (ALIOR) | 17:00 | 130,50 | -2,50 | (-1,88%) | 133,00 | 132,00 | 130,30 | 132,20 | 289 293 | 37 935 811 |
  |
| ALV (ALLIANZ) | 16:35 | 1 878,00 | +5,50 | (+0,29%) | 1 872,50 | 1 878,00 | 1 878,00 | 1 878,00 | 1 | 1 878 |
  |
| AMB (AMBRA) | 16:49 | 20,10 | -0,20 | (-0,99%) | 20,30 | 20,40 | 20,05 | 20,40 | 7 326 | 147 747 |
  |
| AMC (AMICA) | 17:02 | 44,10 | -0,70 | (-1,56%) | 44,80 | 44,85 | 43,80 | 44,85 | 15 083 | 667 741 |
  |
| AMD (ADVANCED) | 16:58 | 2 012,00 | -99,50 | (-4,71%) | 2 111,50 | 2 078,00 | 2 012,00 | 2 078,00 | 26 | 52 939 |
  |
| AME (AMESA) | 14:37 | 2,06 | -0,04 | (-1,90%) | 2,10 | 2,06 | 2,06 | 2,06 | 546 | 1 125 |
  |
| AMZN (AMAZON) | 15:57 | 995,90 | -24,30 | (-2,38%) | 1 020,20 | 1 011,20 | 991,50 | 1 011,20 | 9 | 9 031 |
  |
| ANR (ANSWEAR) | 16:59 | 23,45 | +0,25 | (+1,08%) | 23,20 | 23,30 | 22,30 | 23,50 | 10 297 | 239 158 |
  |
| AOL (ANALIZY) | 14:31 | 28,00 | 0,00 | (0,00%) | 28,00 | 27,60 | 27,60 | 28,00 | 11 | 304 |
  |
| APA (APANET) | 2 cze 13:54 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 39 | 39 |
 |
| APC (APOLLO) | 15:27 | 3,94 | +0,32 | (+8,84%) | 3,62 | 3,94 | 3,94 | 3,94 | 1 265 | 4 984 |
  |
| APE (APSENERGY) | 16:59 | 5,18 | -0,22 | (-4,07%) | 5,40 | 5,40 | 5,10 | 5,40 | 10 691 | 55 676 |
  |
| APL (AMPLI) | 20 paź 15:00 | 1,12 | -0,02 | (-1,75%) | 1,14 | 1,12 | 1,12 | 1,12 | 300 | 336 |
  |
| APN (APLISENS) | 15:45 | 18,00 | -0,10 | (-0,55%) | 18,10 | 18,20 | 17,80 | 18,20 | 2 646 | 47 491 |
  |
| APR (AUTOPARTN) | 17:01 | 27,50 | -0,40 | (-1,43%) | 27,90 | 27,75 | 27,30 | 27,85 | 152 523 | 4 198 662 |
  |
| APS | 16:59 | 5,85 | +0,05 | (+0,86%) | 5,80 | 5,85 | 5,60 | 5,85 | 34 | 191 |
  |
| APT (APATOR) | 16:42 | 26,05 | -0,15 | (-0,57%) | 26,20 | 26,20 | 25,75 | 26,30 | 7 294 | 190 059 |
  |
| AQA (AQUAPOZ) | 13:42 | 4,74 | -0,02 | (-0,42%) | 4,76 | 5,00 | 4,74 | 5,00 | 6 | 29 |
  |
| AQU (AQUABB) | 20 paź 15:57 | 11,20 | -0,30 | (-2,61%) | 11,50 | 11,20 | 11,20 | 11,20 | 9 | 101 |
  |
| ARG (ARTGAMES) | 16:59 | 1,140 | -0,170 | (-12,98%) | 1,310 | 1,260 | 1,130 | 1,300 | 70 192 | 82 620 |
  |
| ARH (ARCHICOM) | 16:49 | 48,50 | +0,50 | (+1,04%) | 48,00 | 48,00 | 48,00 | 50,80 | 11 067 | 539 089 |
  |
| ARI | 14:41 | 0,424 | +0,032 | (+8,16%) | 0,392 | 0,420 | 0,390 | 0,426 | 1 482 | 619 |
  |
| ARL (ARLEN) | 15:53 | 21,95 | -0,50 | (-2,23%) | 22,45 | 22,20 | 21,90 | 22,45 | 1 135 | 25 086 |
  |
| ART (ARTIFEX) | 16:59 | 19,30 | -0,62 | (-3,11%) | 19,92 | 19,92 | 19,16 | 20,15 | 37 959 | 743 667 |
  |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | 0,0000 | (0,00%) | 0,0160 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
 |
| ASB (ASBIS) | 17:00 | 153,90 | +1,40 | (+0,92%) | 152,50 | 150,00 | 145,00 | 158,30 | 522 581 | 78 762 037 |
  |
| ASE (ASSECOSEE) | 17:01 | 78,40 | +0,50 | (+0,64%) | 77,90 | 77,90 | 75,40 | 79,00 | 3 807 | 295 821 |
  |
| ASM (ASMGROUP) | 16:49 | 0,1450 | -0,0045 | (-3,01%) | 0,1495 | 0,1440 | 0,1430 | 0,1480 | 182 164 | 26 481 |
  |
| ASML | 16:46 | 6 291,00 | -232,00 | (-3,56%) | 6 523,00 | 6 394,00 | 6 291,00 | 6 394,00 | 3 | 19 079 |
  |
| ASR (ASTRO) | 21 paź 11:00 | 0,0700 | -0,0005 | (-0,71%) | 0,0705 | 0,0700 | 0,0700 | 0,0700 | 5 693 | 399 |
  |
| AST (ASTARTA) | 16:59 | 30,80 | -0,15 | (-0,48%) | 30,95 | 30,95 | 30,05 | 31,50 | 18 872 | 576 557 |
  |
| ATA (ATCCARGO) | 12:45 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,50 | 11,00 | 11,50 | 61 | 683 |
  |
| ATC (ARCTIC) | 16:46 | 5,66 | +0,08 | (+1,43%) | 5,58 | 5,61 | 5,61 | 5,68 | 27 266 | 154 644 |
  |
| ATD (ATENDE) | 17:03 | 4,75 | -0,35 | (-6,86%) | 5,10 | 5,00 | 4,72 | 5,20 | 122 367 | 597 958 |
  |
| ATG (ATMGRUPA) | 17:02 | 3,54 | -0,04 | (-1,12%) | 3,58 | 3,60 | 3,54 | 3,60 | 39 494 | 140 647 |
  |
| ATJ (ATOMJELLY) | 15:00 | 0,595 | -0,020 | (-3,25%) | 0,615 | 0,600 | 0,595 | 0,600 | 18 824 | 11 211 |
  |
| ATP (ATLANTAPL) | 16:45 | 21,10 | +0,20 | (+0,96%) | 20,90 | 20,90 | 20,40 | 21,40 | 1 442 | 30 339 |
  |
| ATR (ATREM) | 16:59 | 55,10 | +0,30 | (+0,55%) | 54,80 | 55,50 | 54,50 | 57,00 | 11 289 | 633 371 |
  |
| ATS (ATLANTIS) | 16:42 | 1,135 | -0,035 | (-2,99%) | 1,170 | 1,135 | 1,135 | 1,135 | 1 222 | 1 387 |
  |
| ATT (GRUPAAZOTY) | 17:01 | 18,02 | -0,12 | (-0,66%) | 18,14 | 18,19 | 17,90 | 18,24 | 146 433 | 2 648 648 |
  |
| AUX (AUXILIA) | 13:49 | 1,240 | +0,020 | (+1,64%) | 1,220 | 1,180 | 1,180 | 1,240 | 3 013 | 3 697 |
  |
| AVE (ADVERTIGO) | 11:00 | 0,246 | +0,038 | (+18,27%) | 0,208 | 0,246 | 0,246 | 0,246 | 1 018 | 250 |
  |
| AWM (AIRWAY) | 16:49 | 0,2510 | +0,0080 | (+3,29%) | 0,2430 | 0,2425 | 0,2425 | 0,2555 | 304 645 | 75 983 |
  |
| AXN (AXIA) | 12:33 | 0,460 | -0,028 | (-5,74%) | 0,488 | 0,460 | 0,460 | 0,460 | 3 | 1 |
  |
| AZC (AZTEC) | 16:59 | 1,36 | +0,07 | (+5,43%) | 1,29 | 1,30 | 1,28 | 1,36 | 378 | 488 |
  |
| BAC (BACT) | 13:55 | 3,20 | -0,02 | (-0,62%) | 3,22 | 3,30 | 3,16 | 3,30 | 660 | 2 115 |
  |
| BAY (BAYER) | 09:17 | 193,15 | -4,80 | (-2,42%) | 197,95 | 193,15 | 193,15 | 193,15 | 10 | 1 932 |
  |
| BBD (BBIDEV) | 16:48 | 5,40 | +0,12 | (+2,27%) | 5,28 | 5,28 | 5,26 | 5,40 | 1 434 | 7 553 |
  |
| BBT (BOOMBIT) | 16:14 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,84 | 5,90 | 1 821 | 10 719 |
  |
| BCM (BETACOM) | 16:47 | 5,00 | -0,16 | (-3,10%) | 5,16 | 5,16 | 4,93 | 5,16 | 7 579 | 37 628 |
  |
| BCS (BIGCHEESE) | 16:31 | 3,24 | -0,16 | (-4,57%) | 3,40 | 3,35 | 3,21 | 3,35 | 16 115 | 52 520 |
  |
| BCX (BIOCELTIX) | 17:01 | 62,50 | -2,30 | (-3,55%) | 64,80 | 64,80 | 61,60 | 65,00 | 7 006 | 440 983 |
  |
| BDF (BUMECHDEF) | 17:00 | 5,55 | -0,40 | (-6,72%) | 5,95 | 5,95 | 5,45 | 6,15 | 447 593 | 2 546 715 |
  |
| BDX (BUDIMEX) | 16:59 | 704,00 | -12,60 | (-1,76%) | 716,60 | 711,00 | 704,00 | 721,00 | 27 449 | 19 531 834 |
  |
| BEE (BEEIN) | 11:56 | 17,20 | -1,30 | (-7,03%) | 18,50 | 18,50 | 17,20 | 18,50 | 106 | 1 883 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | 0,0000 | (0,00%) | 0,1025 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
 |
| BFM (BFMGROUP) | 21 paź 11:05 | 0,550 | -0,080 | (-12,70%) | 0,630 | 0,630 | 0,550 | 0,630 | 7 243 | 3 991 |
  |
| BFT (BENEFIT) | 16:59 | 5 900,00 | +20,00 | (+0,34%) | 5 880,00 | 5 880,00 | 5 835,00 | 5 950,00 | 4 589 | 27 073 050 |
  |
| BGD (BIOGENED) | 21 paź 16:59 | 18,90 | -1,10 | (-5,50%) | 20,00 | 18,90 | 18,90 | 18,90 | 48 | 907 |
  |
| BHW (HANDLOWY) | 16:59 | 119,00 | -2,40 | (-1,98%) | 121,40 | 121,40 | 119,00 | 121,40 | 29 050 | 3 475 716 |
  |
| BHX (BINARY) | 16:59 | 4,28 | -0,02 | (-0,47%) | 4,30 | 4,28 | 4,10 | 4,30 | 85 | 363 |
  |
| BIG (BASEIG) | 11:24 | 8,60 | +0,40 | (+4,88%) | 8,20 | 8,20 | 8,20 | 8,60 | 2 616 | 22 306 |
  |
| BIO (BIOTON) | 16:59 | 3,70 | -0,00 | (-0,13%) | 3,71 | 3,69 | 3,68 | 3,70 | 24 780 | 91 353 |
  |
| BIP (BIOPLANET) | 16:15 | 21,30 | +0,20 | (+0,95%) | 21,10 | 21,10 | 21,10 | 21,50 | 551 | 11 762 |
  |
| BKD (BKDGAMES) | 15:30 | 2,18 | -0,04 | (-1,80%) | 2,22 | 2,22 | 2,08 | 2,22 | 4 460 | 9 331 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,50 | 2,30 | 2,50 | 127 | 317 |
 |
| BLO (BLOOBER) | 16:59 | 23,10 | +0,25 | (+1,09%) | 22,85 | 22,85 | 22,30 | 23,10 | 17 111 | 392 253 |
  |
| BLT (BALTICON) | 12:37 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,00 | 18,60 | 19,90 | 26 | 495 |
  |
| BMC (BUMECH) | 17:00 | 12,96 | -0,25 | (-1,89%) | 13,21 | 13,28 | 12,51 | 13,36 | 69 145 | 893 878 |
  |
| BMW | 14:17 | 247,80 | -2,00 | (-0,80%) | 249,80 | 249,00 | 247,80 | 249,00 | 63 | 15 685 |
  |
| BMX (BIOMAXIMA) | 16:59 | 9,85 | -0,05 | (-0,51%) | 9,90 | 9,90 | 9,78 | 9,90 | 1 675 | 16 449 |
  |
| BNP (BNPPPL) | 16:59 | 163,80 | -2,00 | (-1,21%) | 165,80 | 166,40 | 163,40 | 166,80 | 9 396 | 1 550 846 |
  |
| BOEG (BOEING) | 09:49 | 748,80 | -7,40 | (-0,98%) | 756,20 | 748,80 | 748,80 | 748,80 | 9 | 6 739 |
 |
| BOS | 16:28 | 10,44 | -0,06 | (-0,57%) | 10,50 | 10,48 | 10,28 | 10,50 | 14 146 | 146 283 |
  |
| BOW (BOWIM) | 16:59 | 6,76 | -0,10 | (-1,46%) | 6,86 | 6,80 | 6,74 | 6,92 | 3 004 | 20 421 |
  |
| BPC | 16:59 | 0,206 | -0,040 | (-16,26%) | 0,246 | 0,250 | 0,200 | 0,256 | 277 918 | 60 254 |
  |
| BPN (BLACKPOIN) | 14:40 | 0,306 | -0,010 | (-3,16%) | 0,316 | 0,316 | 0,306 | 0,316 | 12 365 | 3 784 |
  |
| BRKB (BERKSHIRE) | 16 paź 09:04 | 2 064,50 | -20,00 | (-0,96%) | 2 084,50 | 2 064,50 | 2 064,50 | 2 064,50 | 3 | 6 194 |
  |
| BRO (CZARNKOW) | 21 paź 11:00 | 0,0695 | 0,0000 | (0,00%) | 0,0695 | 0,0695 | 0,0695 | 0,0695 | 1 000 | 70 |
  |
| BRP (BLACKROSE) | 15:00 | 0,305 | +0,001 | (+0,33%) | 0,304 | 0,317 | 0,305 | 0,317 | 253 | 79 |
  |
| BRS (BORYSZEW) | 16:59 | 4,530 | -0,020 | (-0,44%) | 4,550 | 4,585 | 4,500 | 4,585 | 53 741 | 243 244 |
  |
| BSA (BRAS) | 16:11 | 0,1950 | +0,0015 | (+0,78%) | 0,1935 | 0,1925 | 0,1905 | 0,2040 | 57 688 | 11 422 |
  |
| BSH | 15:46 | 25,20 | -0,80 | (-3,08%) | 26,00 | 25,80 | 24,80 | 25,80 | 294 | 7 436 |
  |
| BSN (BRAINSCAN) | 15:02 | 8,00 | -0,70 | (-8,05%) | 8,70 | 7,00 | 7,00 | 8,00 | 357 | 2 504 |
  |
| BST (BEST) | 16:18 | 31,10 | 0,00 | (0,00%) | 31,10 | 31,30 | 31,00 | 31,40 | 1 520 | 47 240 |
  |
| BTC (BTCSTUDIO) | 09:37 | 0,410 | -0,028 | (-6,39%) | 0,438 | 0,370 | 0,370 | 0,410 | 51 | 19 |
  |
| BTF (BTCS) | 16:59 | 4,00 | -0,10 | (-2,44%) | 4,10 | 4,10 | 3,92 | 4,20 | 2 731 | 10 989 |
  |
| BTK (BIZTECH) | 16:59 | 0,1800 | 0,0000 | (0,00%) | 0,1800 | 0,1750 | 0,1750 | 0,1900 | 26 877 | 5 001 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
 |
| CAP (CAPITEA) | 16:59 | 0,472 | +0,006 | (+1,29%) | 0,466 | 0,470 | 0,464 | 0,477 | 85 894 | 40 192 |
  |
| CAR (INTERCARS) | 16:59 | 1 022,00 | +10,00 | (+0,99%) | 1 012,00 | 1 006,00 | 994,00 | 1 038,00 | 4 487 | 4 572 494 |
  |
| CARL (CARLSBERG) | 31 lip 09:27 | 552,20 | 0,00 | (0,00%) | 552,20 | 552,20 | 552,20 | 552,20 | 20 | 11 044 | |
| CAV (CAVATINA) | 14:57 | 12,70 | +0,10 | (+0,79%) | 12,60 | 12,75 | 12,65 | 12,75 | 991 | 12 583 |
  |
| CBD (CANNABIS) | 16:59 | 0,2180 | 0,0000 | (0,00%) | 0,2180 | 0,2220 | 0,2140 | 0,2220 | 288 448 | 62 680 |
  |
| CBF (CYBERFLKS) | 16:59 | 195,10 | +1,20 | (+0,62%) | 193,90 | 193,90 | 189,60 | 195,90 | 19 665 | 3 790 513 |
  |
| CCE (CCENERGY) | 15:00 | 0,224 | 0,000 | (0,00%) | 0,224 | 0,224 | 0,224 | 0,224 | 4 860 | 1 089 |
  |
| CCR (CONSTANCE) | 15:00 | 5,80 | -0,75 | (-11,45%) | 6,55 | 5,80 | 5,80 | 5,80 | 20 | 116 | |
| CCS | 20 paź 12:15 | 0,462 | -0,048 | (-9,41%) | 0,510 | 0,462 | 0,462 | 0,462 | 83 | 38 |
  |
| CDL (CDRL) | 14:18 | 12,20 | +0,10 | (+0,83%) | 12,10 | 12,10 | 12,10 | 12,20 | 279 | 3 404 |
  |
| CDR (CDPROJEKT) | 17:03 | 269,00 | +0,60 | (+0,22%) | 268,40 | 266,20 | 262,80 | 270,10 | 246 194 | 65 816 829 |
  |
| CEZ | 16:43 | 246,00 | -3,40 | (-1,36%) | 249,40 | 249,60 | 244,80 | 249,60 | 7 | 1 731 |
  |
| CFG | 16:59 | 1,450 | -0,010 | (-0,68%) | 1,460 | 1,450 | 1,360 | 1,500 | 1 563 | 2 156 |
  |
| CFI | 15:00 | 0,138 | +0,007 | (+5,34%) | 0,131 | 0,131 | 0,131 | 0,138 | 910 | 119 |
  |
| CFS (CFSA) | 20 paź 16:12 | 4,80 | +0,16 | (+3,45%) | 4,64 | 4,68 | 4,68 | 4,80 | 330 | 1 556 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
 |
| CIG (CIGAMES) | 16:59 | 2,400 | -0,020 | (-0,83%) | 2,420 | 2,400 | 2,370 | 2,420 | 97 350 | 232 904 |
  |
| CLA (CONSOLE) | 16:26 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,60 | 7,60 | 7,80 | 54 | 411 |
  |
| CLC (COLUMBUS) | 17:00 | 2,900 | +0,050 | (+1,75%) | 2,850 | 2,855 | 2,800 | 3,025 | 85 798 | 249 521 |
  |
| CLD (CLOUD) | 16:59 | 120,00 | 0,00 | (0,00%) | 120,00 | 121,00 | 119,00 | 122,00 | 3 632 | 433 669 |
  |
| CLE (COALENERG) | 16:59 | 1,790 | 0,000 | (0,00%) | 1,790 | 1,799 | 1,754 | 1,826 | 78 890 | 140 966 |
  |
| CLN (CLNPHARMA) | 17:00 | 19,50 | +0,12 | (+0,62%) | 19,38 | 19,40 | 19,00 | 19,76 | 11 801 | 226 830 |
  |
| CMC (COMECO) | 14 paź 16:57 | 0,0895 | +0,0030 | (+3,47%) | 0,0865 | 0,0895 | 0,0895 | 0,0895 | 244 139 | 21 850 | |
| CMI | 09:48 | 4,74 | 0,00 | (0,00%) | 4,74 | 4,74 | 4,74 | 4,74 | 5 | 24 |
  |
| CMP (COMP) | 16:59 | 106,00 | -2,00 | (-1,85%) | 108,00 | 109,00 | 105,60 | 109,00 | 2 787 | 297 245 |
  |
| COG (COGNOR) | 16:59 | 5,05 | -0,08 | (-1,56%) | 5,13 | 5,12 | 5,01 | 5,12 | 191 484 | 966 748 |
  |
| COLA (COCACOLA) | 12:45 | 365,45 | -1,00 | (-0,27%) | 366,45 | 365,45 | 365,45 | 365,45 | 2 | 731 |
  |
| COS (COSMA) | 16:20 | 0,404 | -0,016 | (-3,81%) | 0,420 | 0,420 | 0,402 | 0,420 | 2 482 | 1 013 |
  |
| CPD (CELTIC) | 16:59 | 0,670 | -0,150 | (-18,29%) | 0,820 | 0,820 | 0,670 | 0,850 | 168 649 | 124 461 |
  |
| CPI (CPIEUROPE) | 12:05 | 66,90 | +0,30 | (+0,45%) | 66,60 | 66,90 | 66,90 | 66,90 | 25 | 1 673 |
 |
| CPL (COMPERIA) | 16:48 | 9,85 | -0,10 | (-1,01%) | 9,95 | 9,60 | 9,60 | 10,00 | 3 012 | 28 963 |
  |
| CPR (COMPREMUM) | 16:59 | 1,170 | 0,000 | (0,00%) | 1,170 | 1,155 | 1,155 | 1,170 | 17 166 | 19 955 |
  |
| CPS (CYFRPLSAT) | 17:03 | 17,415 | -0,095 | (-0,54%) | 17,510 | 17,590 | 17,150 | 17,590 | 515 153 | 8 926 729 |
  |
| CRB (CARBONSTU) | 16:59 | 1,94 | -0,40 | (-17,09%) | 2,34 | 2,34 | 1,93 | 2,34 | 878 | 1 823 |
  |
| CRC (CARPATHIA) | 09:24 | 1,55 | +0,04 | (+2,65%) | 1,51 | 1,55 | 1,55 | 1,55 | 7 | 11 |
  |
| CRI (CREOTECH) | 16:59 | 830,00 | -23,00 | (-2,70%) | 853,00 | 854,00 | 818,00 | 856,00 | 7 492 | 6 217 089 |
  |
| CRJ (CREEPYJAR) | 16:59 | 370,00 | -3,00 | (-0,80%) | 373,00 | 372,00 | 364,00 | 373,00 | 1 686 | 621 252 |
  |
| CRM (CORMAY) | 16:59 | 0,498 | +0,008 | (+1,63%) | 0,490 | 0,500 | 0,475 | 0,500 | 93 044 | 44 863 |
  |
| CRQ (CRQUANTUM) | 16:59 | 201,90 | -1,70 | (-0,83%) | 203,60 | 203,00 | 198,20 | 203,70 | 9 546 | 1 915 381 |
 |
| CSR (CASPAR) | 16:16 | 11,10 | -0,30 | (-2,63%) | 11,40 | 10,80 | 9,85 | 11,80 | 5 186 | 54 718 |
  |
| CST (CSTORE) | 15:40 | 4,66 | -0,02 | (-0,43%) | 4,68 | 4,52 | 4,42 | 4,66 | 304 | 1 379 |
  |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | 0,0000 | (0,00%) | 0,0238 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| CTF (CENTURION) | 16:59 | 0,0915 | -0,0015 | (-1,61%) | 0,0930 | 0,0925 | 0,0905 | 0,0930 | 236 878 | 21 589 |
  |
| CTS (CITYSERV) | 15:00 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 47 | 296 |
  |
| CTX (CAPTORTX) | 16:59 | 57,90 | -0,70 | (-1,19%) | 58,60 | 58,70 | 56,70 | 58,90 | 2 142 | 124 709 |
  |
| CWA (CONSOLEW) | 16:45 | 2,54 | +0,08 | (+3,25%) | 2,46 | 2,44 | 2,40 | 2,54 | 2 472 | 6 202 |
  |
| CZT (CZTOREBKA) | 30 wrz 15:15 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 700 | 560 |
 |
| DAD (DADELO) | 16:59 | 90,70 | -3,30 | (-3,51%) | 94,00 | 93,40 | 86,40 | 93,40 | 15 964 | 1 429 658 |
  |
| DAT (DATAWALK) | 17:01 | 103,00 | +0,60 | (+0,59%) | 102,40 | 102,60 | 102,60 | 105,80 | 12 744 | 1 323 949 |
  |
| DBC (DEBICA) | 16:47 | 89,30 | -0,70 | (-0,78%) | 90,00 | 90,00 | 89,00 | 90,00 | 3 281 | 293 862 |
  |
| DBE (DBENERGY) | 13:40 | 7,08 | -0,12 | (-1,67%) | 7,20 | 7,10 | 6,94 | 7,10 | 176 | 1 230 |
  |
| DCR (DECORA) | 16:16 | 87,00 | -0,40 | (-0,46%) | 87,40 | 87,40 | 87,00 | 87,40 | 415 | 36 226 |
  |
| DDI (DDISTANCE) | 16:16 | 0,0780 | +0,0054 | (+7,44%) | 0,0726 | 0,0740 | 0,0740 | 0,0780 | 79 500 | 6 199 | |
| DEK (DEKPOL) | 17:02 | 56,20 | -1,80 | (-3,10%) | 58,00 | 58,00 | 56,20 | 58,60 | 2 821 | 162 288 |
  |
| DEL (DELKO) | 16:08 | 5,90 | -0,02 | (-0,34%) | 5,92 | 5,92 | 5,85 | 5,92 | 2 596 | 15 269 |
  |
| DFH (DEFENCEH) | 16:13 | 0,644 | -0,028 | (-4,17%) | 0,672 | 0,672 | 0,630 | 0,690 | 71 313 | 46 266 |
  |
| DGA | 13 paź 16:27 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,00 | 20,00 | 21,00 | 3 | 61 |
  |
| DGE (DRAGOENT) | 15:56 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,10 | 20,90 | 21,80 | 547 | 11 507 |
  |
| DIA (DIAG) | 17:02 | 157,70 | +2,60 | (+1,68%) | 155,10 | 156,00 | 155,10 | 157,80 | 16 216 | 2 544 414 |
  |
| DIG (DIGITANET) | 17:03 | 319,00 | -38,00 | (-10,64%) | 357,00 | 300,00 | 293,00 | 319,00 | 168 519 | 51 445 247 |
  |
| DIV (DIVOLIO) | 09:00 | 3,00 | -0,06 | (-1,96%) | 3,06 | 3,00 | 3,00 | 3,00 | 15 | 45 |
  |
| DKR (DEKTRA) | 16:26 | 5,24 | -0,06 | (-1,13%) | 5,30 | 5,30 | 5,20 | 5,30 | 99 | 516 |
  |
| DMG (DMGROUP) | 12:44 | 1,980 | +0,020 | (+1,02%) | 1,960 | 1,960 | 1,940 | 1,980 | 1 072 | 2 106 |
  |
| DNP (DINOPL) | 17:00 | 39,56 | +0,50 | (+1,28%) | 39,06 | 39,00 | 38,58 | 39,68 | 4 815 950 | 189 044 754 |
  |
| DNS (DANKS) | 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 23 | 19 |
  |
| DOM (DOMDEV) | 16:59 | 240,00 | 0,00 | (0,00%) | 240,00 | 242,00 | 238,00 | 242,00 | 6 057 | 1 453 287 |
  |
| DPG (DARKPOINT) | 12:50 | 9,20 | 0,00 | (0,00%) | 9,20 | 9,20 | 9,20 | 9,20 | 510 | 4 692 |
  |
| DRF (DRFINANCE) | 15:42 | 1,490 | +0,005 | (+0,34%) | 1,485 | 1,370 | 1,360 | 1,490 | 2 085 | 2 890 |
  |
| DRG (DRAGEUS) | 09:00 | 0,938 | -0,022 | (-2,29%) | 0,960 | 0,938 | 0,938 | 0,938 | 15 | 14 |
  |
| DRZ (DORZECZY) | 15:40 | 25,00 | -0,30 | (-1,19%) | 25,30 | 26,80 | 25,00 | 26,80 | 24 | 607 |
 |
| DTR (DIGITREE) | 16:29 | 7,00 | -0,20 | (-2,78%) | 7,20 | 7,20 | 6,75 | 7,20 | 2 710 | 18 556 |
  |
| DTX (DITIX) | 16:59 | 0,1910 | 0,0000 | (0,00%) | 0,1910 | 0,1910 | 0,1800 | 0,1910 | 13 006 | 2 375 |
  |
| DUA (DUALITY) | 09:17 | 0,630 | +0,020 | (+3,28%) | 0,610 | 0,628 | 0,628 | 0,630 | 333 | 209 |
  |
| DVL (DEVELIA) | 16:59 | 8,40 | -0,07 | (-0,83%) | 8,47 | 8,46 | 8,30 | 8,47 | 271 857 | 2 276 547 |
  |
| EAH (ESOTIQ) | 16:59 | 30,80 | -1,60 | (-4,94%) | 32,40 | 32,40 | 30,70 | 32,40 | 2 716 | 85 267 |
  |
| EAT (AMREST) | 16:59 | 9,64 | 0,00 | (0,00%) | 9,64 | 9,74 | 9,61 | 9,76 | 20 799 | 201 429 |
  |
| EBP (ERSTEPL) | 17:01 | 757,60 | -25,00 | (-3,19%) | 782,60 | 779,80 | 757,60 | 779,80 | 115 164 | 87 954 653 |
  |
| EBX (EKOBOX) | 15:11 | 1,190 | -0,020 | (-1,65%) | 1,210 | 1,205 | 1,150 | 1,205 | 7 305 | 8 658 |
  |
| ECB (ECBSA) | 16:59 | 20,65 | -0,10 | (-0,48%) | 20,75 | 20,75 | 20,15 | 20,75 | 181 | 3 671 |
  |
| ECC (ECCGAMES) | 12:51 | 0,1790 | +0,0020 | (+1,13%) | 0,1770 | 0,1710 | 0,1710 | 0,1790 | 21 116 | 3 732 |
  |
| ECH (ECHO) | 16:43 | 5,34 | -0,05 | (-0,93%) | 5,39 | 5,40 | 5,34 | 5,50 | 43 455 | 234 634 |
  |
| ECK (EUROSNACK) | 16:37 | 2,34 | 0,00 | (0,00%) | 2,34 | 2,34 | 2,31 | 2,34 | 274 | 640 |
  |
| ECL | 12:41 | 4,12 | -0,06 | (-1,44%) | 4,18 | 4,12 | 4,12 | 4,12 | 5 | 21 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | +0,002 | (+0,30%) | 0,670 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| ECT (ECO5TECH) | 16:43 | 0,590 | 0,000 | (0,00%) | 0,590 | 0,590 | 0,590 | 0,590 | 309 | 182 |
  |
| EDI (EDINVEST) | 16:30 | 7,00 | +0,16 | (+2,34%) | 6,84 | 7,00 | 6,84 | 7,30 | 2 859 | 20 048 |
  |
| EDL (EDITELPL) | 16:59 | 6,40 | +0,40 | (+6,67%) | 6,00 | 6,00 | 6,00 | 6,40 | 95 | 590 |
  |
| EEE (EKIPA) | 16:44 | 0,894 | -0,010 | (-1,11%) | 0,904 | 0,906 | 0,894 | 0,906 | 3 065 | 2 742 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | 0,00 | (0,00%) | 1,63 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| EFK (EFEKT) | 15:00 | 6,60 | -0,05 | (-0,75%) | 6,65 | 6,55 | 6,55 | 6,60 | 1 350 | 8 853 |
  |
| EGH (EKOPOL) | 15:41 | 5,60 | +0,10 | (+1,82%) | 5,50 | 5,45 | 5,40 | 5,60 | 1 246 | 6 741 |
  |
| EGO (EDGSA) | 17:01 | 1,326 | -0,094 | (-6,62%) | 1,420 | 1,382 | 1,280 | 1,400 | 132 210 | 176 479 |
  |
| EGY (ENERGY) | 16:22 | 0,240 | -0,006 | (-2,44%) | 0,246 | 0,246 | 0,230 | 0,246 | 13 547 | 3 205 |
  |
| EHG (EUROHOLD) | 16:44 | 8,00 | +1,10 | (+15,94%) | 6,90 | 7,50 | 6,20 | 8,00 | 15 260 | 116 857 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| EKP (ELKOP) | 15:53 | 2,17 | +0,07 | (+3,33%) | 2,10 | 2,10 | 2,05 | 2,17 | 12 155 | 25 354 |
  |
| EKS (EKIOSK) | 11:00 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,430 | 0,430 | 0,430 | 100 | 43 |
  |
| ELQ | 13:18 | 1,705 | 0,000 | (0,00%) | 1,705 | 1,675 | 1,665 | 1,705 | 321 | 537 |
  |
| ELT (ELEKTROTI) | 16:49 | 60,30 | -0,80 | (-1,31%) | 61,10 | 61,45 | 60,10 | 61,60 | 10 226 | 620 270 |
  |
| EMP (EMPLOCITY) | 16:59 | 0,585 | -0,005 | (-0,85%) | 0,590 | 0,610 | 0,530 | 0,610 | 47 609 | 27 062 |
  |
| EMS (ENIMSO) | 16:38 | 0,2800 | +0,0130 | (+4,87%) | 0,2670 | 0,2800 | 0,2800 | 0,2960 | 8 577 | 2 406 |
  |
| ENA (ENEA) | 16:59 | 21,80 | -0,76 | (-3,37%) | 22,56 | 22,52 | 21,80 | 22,52 | 222 591 | 4 919 251 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
 |
| ENE (ENELMED) | 14:24 | 20,20 | +0,20 | (+1,00%) | 20,00 | 20,20 | 20,20 | 20,20 | 202 | 4 080 |
  |
| ENG (ENERGA) | 29 wrz 17:04 | 27,45 | 0,00 | (0,00%) | 27,45 | 27,40 | 27,35 | 27,45 | 118 957 | 3 259 296 |
  |
| ENI (ENERGOINS) | 16:43 | 1,600 | -0,095 | (-5,60%) | 1,695 | 1,660 | 1,550 | 1,690 | 32 090 | 51 086 |
  |
| ENP (ENAP) | 19 paź 15:00 | 3,46 | +0,26 | (+8,12%) | 3,20 | 3,46 | 3,46 | 3,46 | 1 | 3 |
  |
| ENT (ENTER) | 17:02 | 49,40 | +3,10 | (+6,70%) | 46,30 | 46,00 | 45,80 | 49,85 | 45 612 | 2 202 522 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | 0,00 | (0,00%) | 7,05 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| EQU (EQUNICO) | 15:40 | 1,445 | -0,020 | (-1,37%) | 1,465 | 1,465 | 1,410 | 1,465 | 756 | 1 085 |
  |
| ERB (ERBUD) | 16:42 | 23,70 | -0,10 | (-0,42%) | 23,80 | 24,15 | 23,50 | 24,15 | 4 949 | 117 473 |
  |
| ERG | 16:59 | 48,80 | -0,20 | (-0,41%) | 49,00 | 48,00 | 48,00 | 48,80 | 54 | 2 594 |
  |
| EST (ESTAR) | 16:59 | 2,22 | +0,02 | (+0,91%) | 2,20 | 2,22 | 2,22 | 2,22 | 1 | 2 | |
| ETL (EUROTEL) | 17:03 | 28,40 | -0,45 | (-1,56%) | 28,85 | 28,60 | 28,40 | 28,60 | 573 | 16 296 |
  |
| ETX (EUROTAX) | 16:44 | 2,60 | -0,24 | (-8,45%) | 2,84 | 2,76 | 2,54 | 2,76 | 6 309 | 16 456 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| EUR (EUROCASH) | 17:02 | 5,180 | +0,090 | (+1,77%) | 5,090 | 5,100 | 5,070 | 5,250 | 259 006 | 1 341 540 |
  |
| EUV (EUVIC) | 10:51 | 21,60 | +0,40 | (+1,89%) | 21,20 | 21,20 | 21,20 | 21,60 | 22 | 467 |
  |
| EXA (EXAMOBILE) | 16:38 | 3,26 | -0,08 | (-2,40%) | 3,34 | 3,34 | 3,26 | 3,34 | 2 974 | 9 819 |
  |
| EXC (EXCELLENC) | 16:59 | 0,4100 | -0,0080 | (-1,91%) | 0,4180 | 0,4120 | 0,4000 | 0,4180 | 569 410 | 231 662 |
  |
| EXM (EXIMIT) | 21 paź 14:35 | 105,00 | +7,00 | (+7,14%) | 98,00 | 98,50 | 98,50 | 105,00 | 22 | 2 205 |
  |
| EXXN (EXXONMOB) | 09:35 | 694,20 | +6,00 | (+0,87%) | 688,20 | 694,20 | 694,20 | 694,20 | 3 | 2 083 |
 |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | 0,000 | (0,00%) | 2,000 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
 |
| FAB (FABRITY) | 15:30 | 27,80 | +1,10 | (+4,12%) | 26,70 | 26,70 | 26,70 | 27,90 | 308 | 8 539 |
  |
| FAR (FARMINN) | 09:15 | 31,00 | +0,40 | (+1,31%) | 30,60 | 31,00 | 31,00 | 31,00 | 1 | 31 |
 |
| FEE (FEERUM) | 16:01 | 16,30 | +0,20 | (+1,24%) | 16,10 | 16,35 | 15,30 | 16,35 | 1 447 | 22 720 |
  |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | 0,0000 | (0,00%) | 0,0320 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
 |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| FHB (FOODHUB) | 16:59 | 2,16 | -0,09 | (-4,00%) | 2,25 | 2,18 | 2,16 | 2,24 | 2 288 | 4 966 |
  |
| FHD (FHDOM) | 15:33 | 3,50 | -0,40 | (-10,26%) | 3,90 | 3,50 | 3,50 | 3,50 | 548 | 1 918 |
  |
| FIB (FIBO) | 14:48 | 11,40 | +1,40 | (+14,00%) | 10,00 | 10,00 | 10,00 | 12,00 | 349 | 3 873 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | 0,000 | (0,00%) | 0,488 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | 0,000 | (0,00%) | 0,284 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FON | 19 paź 15:09 | 1,700 | -0,020 | (-1,16%) | 1,720 | 1,700 | 1,700 | 1,700 | 4 605 | 7 829 |
 |
| FOR (FOREVEREN) | 16:42 | 1,840 | -0,050 | (-2,65%) | 1,890 | 1,870 | 1,810 | 1,885 | 10 540 | 19 302 |
  |
| FOX (SPACEFOX) | 17:00 | 3,36 | +0,78 | (+30,23%) | 2,58 | 3,00 | 2,82 | 3,60 | 115 321 | 380 687 |
  |
| FPO (FORPOSTA) | 14 paź 15:29 | 2,40 | +0,20 | (+9,09%) | 2,20 | 2,40 | 2,40 | 2,40 | 850 | 2 040 |
  |
| FRB (FORBUILD) | 14:28 | 4,22 | -0,12 | (-2,76%) | 4,34 | 4,22 | 4,22 | 4,22 | 4 | 17 |
  |
| FRM (FREEMIND) | 21 paź 10:03 | 8,00 | 0,00 | (0,00%) | 8,00 | 8,00 | 8,00 | 8,00 | 1 | 8 |
  |
| FRO (FERRO) | 16:59 | 28,90 | 0,00 | (0,00%) | 28,90 | 29,00 | 28,40 | 29,00 | 5 824 | 167 957 |
  |
| FRW (FROZENWAY) | 16:25 | 24,70 | 0,00 | (0,00%) | 24,70 | 24,30 | 24,30 | 24,70 | 34 | 834 |
  |
| FSG (FASING) | 11:33 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,00 | 14,00 | 14,50 | 260 | 3 688 |
  |
| FTE (FORTE) | 16:59 | 13,90 | -0,30 | (-2,11%) | 14,20 | 14,15 | 13,80 | 14,20 | 5 122 | 71 792 |
  |
| FTH (FINTECH) | 26 cze 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 | |
| FVE (FOTOVOLT) | 16 paź 11:48 | 0,290 | -0,003 | (-1,02%) | 0,293 | 0,277 | 0,270 | 0,290 | 288 | 80 |
  |
| GAL (GALVO) | 16:06 | 3,78 | +0,04 | (+1,07%) | 3,74 | 3,80 | 3,76 | 4,00 | 277 | 1 048 |
  |
| GAR (GARIN) | 09:00 | 1,580 | 0,000 | (0,00%) | 1,580 | 1,580 | 1,580 | 1,580 | 5 | 8 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | 0,0000 | (0,00%) | 0,0395 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| GDS (GDEVS) | 15:52 | 4,52 | +0,42 | (+10,24%) | 4,10 | 3,88 | 3,76 | 4,54 | 2 864 | 11 864 |
  |
| GEN (GENOMED) | 16:18 | 39,20 | +2,00 | (+5,38%) | 37,20 | 38,80 | 38,80 | 39,20 | 14 | 547 |
  |
| GHT (GAMEHUNT) | 10:08 | 4,32 | 0,00 | (0,00%) | 4,32 | 4,32 | 4,32 | 4,32 | 1 | 4 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
 |
| GIF (GAMFACTOR) | 16:22 | 3,310 | -0,070 | (-2,07%) | 3,380 | 3,380 | 3,220 | 3,380 | 7 854 | 26 053 |
  |
| GKI (IMMOBILE) | 16:59 | 4,45 | -0,01 | (-0,22%) | 4,46 | 4,46 | 4,36 | 4,50 | 20 057 | 88 852 |
  |
| GKS (GKSKAT) | 14 paź 11:00 | 0,159 | 0,000 | (0,00%) | 0,159 | 0,159 | 0,159 | 0,159 | 606 | 96 |
 |
| GME (GRMEDIA) | 20 paź 15:13 | 41,60 | -1,20 | (-2,80%) | 42,80 | 41,60 | 41,60 | 41,60 | 1 | 42 |
  |
| GMT (GENOMTEC) | 16:33 | 2,88 | -0,05 | (-1,71%) | 2,93 | 2,93 | 2,76 | 2,94 | 25 812 | 73 353 |
  |
| GMV (GAMIVO) | 16:49 | 15,30 | +0,10 | (+0,66%) | 15,20 | 14,70 | 14,70 | 15,30 | 990 | 15 088 |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,209 | 0,000 | (0,00%) | 0,209 | 0,209 | 0,209 | 0,209 | 2 | 0 |
  |
| GNS (NIEWIADOW) | 16:59 | 16,30 | -0,30 | (-1,81%) | 16,60 | 16,60 | 16,25 | 16,70 | 111 470 | 1 826 735 |
  |
| GOB (GOBARTO) | 11:00 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,40 | 20,40 | 20,40 | 20 | 408 |
  |
| GOGL (ALPHABET) | 15:53 | 1 284,00 | -10,60 | (-0,82%) | 1 294,60 | 1 290,80 | 1 272,40 | 1 290,80 | 29 | 37 101 |
  |
| GOL (GOLAB) | 21 paź 11:52 | 0,500 | +0,112 | (+28,87%) | 0,388 | 0,500 | 0,500 | 0,500 | 2 000 | 1 000 | |
| GOP (GAMEOPS) | 16:59 | 11,90 | +0,05 | (+0,42%) | 11,85 | 11,85 | 11,65 | 11,90 | 354 | 4 192 |
  |
| GPP (GRUPRACUJ) | 16:59 | 54,90 | -0,50 | (-0,90%) | 55,40 | 55,00 | 54,60 | 55,40 | 4 239 | 232 782 |
  |
| GPW | 16:59 | 107,40 | +1,40 | (+1,32%) | 106,00 | 105,80 | 104,10 | 107,40 | 67 651 | 7 182 762 |
  |
| GRC (GRUPAREC) | 14:42 | 64,80 | -0,20 | (-0,31%) | 65,00 | 65,00 | 64,80 | 65,00 | 10 | 650 |
  |
| GRL (GREENLANE) | 15:54 | 14,30 | -0,70 | (-4,67%) | 15,00 | 15,00 | 14,00 | 15,00 | 3 824 | 54 720 |
  |
| GRM (GREMPCO) | 16:59 | 1,330 | -0,120 | (-8,28%) | 1,450 | 1,350 | 1,280 | 1,350 | 1 094 | 1 412 |
  |
| GRN (GRODNO) | 16:17 | 14,05 | -0,30 | (-2,09%) | 14,35 | 14,35 | 13,90 | 14,35 | 14 165 | 198 637 |
  |
| GRX (GREENX) | 16:59 | 2,714 | -0,026 | (-0,95%) | 2,740 | 2,758 | 2,712 | 2,758 | 201 690 | 549 317 |
  |
| GRZ (GREENZEB) | 15:05 | 8,75 | +0,05 | (+0,57%) | 8,70 | 9,05 | 8,70 | 10,00 | 276 | 2 517 |
  |
| GTC | 16:59 | 2,38 | -0,01 | (-0,42%) | 2,39 | 2,39 | 2,34 | 2,39 | 7 630 | 18 178 |
  |
| GTF (GOTFI) | 7 paź 12:09 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,20 | 38 | 692 | |
| GTN (GETIN) | 16:59 | 0,3005 | -0,0055 | (-1,80%) | 0,3060 | 0,3010 | 0,2980 | 0,3090 | 45 009 | 13 485 |
  |
| GTS (GEOTRANS) | 16:07 | 3,80 | -0,05 | (-1,30%) | 3,85 | 3,80 | 3,75 | 3,81 | 555 | 2 107 |
  |
| GVT (VIRTUS) | 16:59 | 1,194 | -0,032 | (-2,61%) | 1,226 | 1,216 | 1,144 | 1,230 | 143 106 | 169 006 |
  |
| GX1 (GENXONE) | 16:27 | 5,60 | +0,06 | (+1,08%) | 5,54 | 5,66 | 5,46 | 5,76 | 576 | 3 185 |
  |
| HANM (HANDM) | 30 wrz 10:15 | 61,96 | 0,00 | (0,00%) | 61,96 | 61,96 | 61,96 | 61,96 | 34 | 2 107 | |
| HDR (HYDROTOR) | 16:14 | 8,36 | -0,20 | (-2,34%) | 8,56 | 8,56 | 8,26 | 8,56 | 3 270 | 27 634 |
  |
| HEL (HELIO) | 14:21 | 46,60 | +0,20 | (+0,43%) | 46,40 | 46,30 | 46,30 | 46,60 | 352 | 16 357 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | 0,00 | (0,00%) | 2,32 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| HER (HILANDER) | 15:59 | 1,000 | -0,045 | (-4,31%) | 1,045 | 1,010 | 0,928 | 1,010 | 342 | 327 |
  |
| HOOD (ROBINHOOD) | 14 paź 15:30 | 422,00 | +0,40 | (+0,09%) | 421,60 | 422,00 | 422,00 | 422,00 | 3 | 1 266 |
 |
| HOR (HORTICO) | 14:31 | 7,15 | +0,05 | (+0,70%) | 7,10 | 7,20 | 6,95 | 7,20 | 473 | 3 381 |
  |
| HPE (HIPOWERSA) | 15:00 | 0,390 | +0,006 | (+1,56%) | 0,384 | 0,348 | 0,348 | 0,390 | 2 277 | 793 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| HPM (HIPROMINE) | 14:42 | 31,60 | -3,20 | (-9,20%) | 34,80 | 32,60 | 31,00 | 34,00 | 90 | 2 842 |
  |
| HPS (HYDRAPRES) | 09:24 | 0,478 | 0,000 | (0,00%) | 0,478 | 0,478 | 0,478 | 0,478 | 30 | 14 |
  |
| HRC (GRUPAHRC) | 20 paź 16:17 | 1,04 | +0,05 | (+5,05%) | 0,99 | 1,06 | 0,99 | 1,06 | 33 | 33 |
  |
| HRP (HARPER) | 16:59 | 5,30 | -0,18 | (-3,28%) | 5,48 | 5,54 | 5,24 | 5,54 | 5 600 | 29 946 |
  |
| HRS (HERKULES) | 16:59 | 1,770 | -0,155 | (-8,05%) | 1,925 | 1,865 | 1,725 | 1,910 | 53 940 | 97 008 |
  |
| HRT (HURTIMEX) | 15:00 | 0,0710 | +0,0005 | (+0,71%) | 0,0705 | 0,0710 | 0,0710 | 0,0710 | 3 074 | 218 |
  |
| HUB (HUBTECH) | 16:59 | 0,259 | -0,004 | (-1,52%) | 0,263 | 0,260 | 0,257 | 0,265 | 61 467 | 15 978 |
  |
| HUG (HUUUGE) | 16:59 | 24,40 | -0,60 | (-2,40%) | 25,00 | 25,15 | 24,25 | 25,15 | 5 554 | 136 588 |
  |
| HYP (HYPESA) | 09:11 | 2,9700 | +0,8300 | (+38,79%) | 2,1400 | 2,4800 | 2,4800 | 2,9700 | 28 040 | 75 351 | |
| IBC (IBCPOLSKA) | 14:12 | 5,10 | +0,04 | (+0,79%) | 5,06 | 5,00 | 5,00 | 5,10 | 39 | 196 |
  |
| IBS (IBSM) | 15:23 | 64,20 | +1,40 | (+2,23%) | 62,80 | 62,80 | 60,20 | 64,20 | 32 | 1 981 |
  |
| ICD (ICPD) | 21 paź 09:35 | 0,935 | 0,000 | (0,00%) | 0,935 | 0,935 | 0,935 | 0,935 | 12 | 11 |
 |
| ICE (MEDINICE) | 17:00 | 53,40 | -0,40 | (-0,74%) | 53,80 | 53,90 | 51,80 | 54,80 | 12 293 | 655 575 |
  |
| ICG (ICECODE) | 15:41 | 0,0750 | -0,0025 | (-3,23%) | 0,0775 | 0,0775 | 0,0750 | 0,0775 | 123 491 | 9 278 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IDH | 16:59 | 2,34 | +0,04 | (+1,74%) | 2,30 | 2,30 | 2,20 | 2,34 | 115 | 266 |
  |
| IDM (IDMSA) | 16:59 | 0,396 | -0,004 | (-1,00%) | 0,400 | 0,382 | 0,382 | 0,398 | 17 767 | 6 988 |
  |
| IFA (INFRA) | 19 paź 16:35 | 1,930 | -0,030 | (-1,53%) | 1,960 | 1,955 | 1,600 | 2,140 | 12 496 | 23 540 |
  |
| IFC (IFCAPITAL) | 0,0000 | -5,3000 | (-100,00%) | 5,3000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IFI (IFIRMA) | 16:44 | 19,70 | +0,16 | (+0,82%) | 19,54 | 19,80 | 19,60 | 19,86 | 2 566 | 50 639 |
  |
| IFL (IFLEASING) | 09:26 | 1,65 | -0,10 | (-5,71%) | 1,75 | 1,65 | 1,65 | 1,65 | 1 350 | 2 228 |
 |
| IFR (IFSA) | 16:48 | 0,140 | +0,002 | (+1,45%) | 0,138 | 0,138 | 0,130 | 0,143 | 73 182 | 9 849 |
 |
| IGT (IGORIA) | 16:48 | 0,408 | +0,013 | (+3,29%) | 0,395 | 0,402 | 0,397 | 0,408 | 1 611 | 651 |
  |
| IMC (IMCOMPANY) | 16:49 | 25,35 | +1,05 | (+4,32%) | 24,30 | 26,30 | 24,15 | 26,30 | 3 628 | 91 184 |
  |
| IMG (IMMGAMES) | 15:26 | 0,580 | +0,012 | (+2,11%) | 0,568 | 0,580 | 0,580 | 0,580 | 6 028 | 3 496 |
  |
| IMP (IMPERIO) | 15:55 | 2,04 | +0,04 | (+2,00%) | 2,00 | 2,00 | 2,00 | 2,10 | 6 219 | 12 913 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | 0,0000 | (0,00%) | 0,0355 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| IMS | 16:49 | 3,34 | +0,17 | (+5,36%) | 3,17 | 3,19 | 3,16 | 3,40 | 71 704 | 232 254 |
  |
| INC | 15:42 | 1,390 | -0,010 | (-0,71%) | 1,400 | 1,400 | 1,350 | 1,400 | 6 040 | 8 212 |
  |
| ING (INGBSK) | 16:59 | 443,00 | -14,60 | (-3,19%) | 457,60 | 458,00 | 443,00 | 458,00 | 7 488 | 3 356 953 |
  |
| INK (INSTALKRK) | 15:35 | 35,60 | -0,10 | (-0,28%) | 35,70 | 35,50 | 35,30 | 35,70 | 285 | 10 133 |
  |
| INL (INTROL) | 16:08 | 8,70 | +0,14 | (+1,64%) | 8,56 | 8,56 | 8,56 | 8,70 | 95 | 815 |
  |
| INM (INVENTION) | 15:42 | 0,1105 | 0,0000 | (0,00%) | 0,1105 | 0,1070 | 0,1070 | 0,1120 | 75 919 | 8 386 |
  |
| INP (INPRO) | 11:43 | 7,20 | -0,10 | (-1,37%) | 7,30 | 7,20 | 7,15 | 7,20 | 102 | 733 |
  |
| INPT (INPOST) | 20 paź 17:01 | 67,40 | +0,70 | (+1,05%) | 66,70 | 66,90 | 66,20 | 67,60 | 437 | 29 122 |
  |
| INS (INDOS) | 16:46 | 3,12 | +0,28 | (+9,86%) | 2,84 | 2,90 | 2,90 | 3,12 | 3 344 | 10 267 |
  |
| INT (INTERNITY) | 21 paź 09:00 | 9,65 | 0,00 | (0,00%) | 9,65 | 9,65 | 9,65 | 9,65 | 1 | 10 |
  |
| INTL (INTEL) | 16:28 | 343,70 | -16,30 | (-4,53%) | 360,00 | 347,30 | 340,30 | 349,10 | 175 | 60 158 |
  |
| IPE (IPOPEMA) | 16:59 | 8,44 | -0,04 | (-0,47%) | 8,48 | 8,42 | 8,32 | 8,50 | 8 525 | 71 003 |
  |
| IPO (INTERSPPL) | 16:59 | 0,306 | -0,004 | (-1,29%) | 0,310 | 0,315 | 0,306 | 0,326 | 19 995 | 6 260 |
  |
| IPW (IMAGEPWR) | 17:01 | 3,80 | -1,20 | (-24,00%) | 5,00 | 4,98 | 3,68 | 4,98 | 9 273 | 36 288 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | +1,74 | (+17,76%) | 9,80 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ISD (INSIDPARK) | 09:26 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 50 | 23 |
  |
| ITB (INTERBUD) | 13:54 | 1,275 | -0,030 | (-2,30%) | 1,305 | 1,330 | 1,270 | 1,330 | 8 165 | 10 562 |
  |
| ITX (INDITEX) | 9 paź 09:25 | 233,00 | -1,00 | (-0,43%) | 234,00 | 233,00 | 233,00 | 233,00 | 11 | 2 563 |
 |
| IVE (INVESTEKO) | 16:48 | 1,79 | -0,05 | (-2,72%) | 1,84 | 1,33 | 1,33 | 1,86 | 2 595 | 4 740 |
  |
| IVO (INCUVO) | 13:42 | 0,540 | 0,000 | (0,00%) | 0,540 | 0,518 | 0,493 | 0,540 | 106 453 | 53 713 |
  |
| IWS (IRONWOLF) | 16:14 | 1,260 | -0,020 | (-1,56%) | 1,280 | 1,190 | 1,190 | 1,260 | 79 | 99 |
  |
| IZB (IZOBLOK) | 8 wrz 11:00 | 39,40 | 0,00 | (0,00%) | 39,40 | 39,40 | 39,40 | 39,40 | 1 200 | 47 280 |
  |
| IZO (IZOLACJA) | 13:31 | 3,70 | -0,02 | (-0,54%) | 3,72 | 3,72 | 3,70 | 3,72 | 47 | 174 |
  |
| IZS (IZOSTAL) | 16:42 | 3,05 | +0,01 | (+0,33%) | 3,04 | 3,06 | 3,03 | 3,06 | 34 431 | 104 422 |
  |
| JJB (JUJUBEE) | 14:47 | 0,484 | -0,014 | (-2,81%) | 0,498 | 0,498 | 0,484 | 0,498 | 220 | 107 |
  |
| JMT (JERONIMO) | 09:13 | 80,40 | +1,00 | (+1,26%) | 79,40 | 79,00 | 79,00 | 80,40 | 11 | 883 |
  |
| JPM (JPMORGAN) | 21 paź 15:31 | 1 315,20 | +19,20 | (+1,48%) | 1 296,00 | 1 315,20 | 1 315,20 | 1 315,20 | 1 | 1 315 |
 |
| JRC (JRCGROUP) | 15:00 | 0,995 | -0,035 | (-3,40%) | 1,030 | 1,030 | 0,995 | 1,030 | 310 | 309 |
  |
| JRH | 16:47 | 4,22 | +0,17 | (+4,20%) | 4,05 | 4,05 | 3,95 | 4,25 | 102 947 | 421 053 |
  |
| JSW | 17:02 | 30,18 | -0,82 | (-2,65%) | 31,00 | 31,09 | 30,18 | 31,35 | 328 667 | 10 129 981 |
  |
| JWW (JWWINVEST) | 09:26 | 2,91 | 0,00 | (0,00%) | 2,91 | 2,91 | 2,91 | 2,91 | 50 | 146 |
  |
| K2P (KOOL2PLAY) | 15:00 | 0,700 | -0,120 | (-14,63%) | 0,820 | 0,700 | 0,700 | 0,700 | 738 | 517 |
  |
| KBJ | 15:02 | 27,60 | -0,20 | (-0,72%) | 27,80 | 28,00 | 27,00 | 28,00 | 430 | 11 658 |
  |
| KCH (KRAKCHEM) | 16:31 | 0,1695 | +0,0075 | (+4,63%) | 0,1620 | 0,1615 | 0,1540 | 0,1695 | 80 307 | 13 500 |
  |
| KCI | 16:43 | 0,824 | -0,018 | (-2,14%) | 0,842 | 0,830 | 0,824 | 0,842 | 23 674 | 19 649 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KER (KERNEL) | 16:59 | 19,66 | -0,12 | (-0,61%) | 19,78 | 19,78 | 19,66 | 19,78 | 49 464 | 975 639 |
  |
| KGH (KGHM) | 17:04 | 296,70 | -14,60 | (-4,69%) | 311,30 | 306,50 | 296,70 | 306,50 | 1 184 355 | 356 030 212 |
  |
| KGL | 15:43 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,40 | 12,50 | 902 | 11 275 |
  |
| KGN (KOGENERA) | 16:59 | 79,90 | -1,50 | (-1,84%) | 81,40 | 81,00 | 77,80 | 81,00 | 6 466 | 515 869 |
  |
| KLE (KLEPSYDRA) | 16:11 | 6,86 | -0,08 | (-1,15%) | 6,94 | 6,92 | 6,86 | 6,92 | 1 445 | 9 920 |
  |
| KLK (KOLEJKOWO) | 15:25 | 54,00 | 0,00 | (0,00%) | 54,00 | 54,50 | 52,50 | 57,00 | 848 | 45 766 |
  |
| KLN (KLON) | 09:47 | 1,33 | 0,00 | (0,00%) | 1,33 | 1,33 | 1,33 | 1,33 | 20 | 27 |
  |
| KMB (KOMBINAT) | 16:49 | 0,884 | -0,006 | (-0,67%) | 0,890 | 0,889 | 0,861 | 0,890 | 19 357 | 17 086 |
 |
| KME | 10:53 | 0,250 | +0,038 | (+17,92%) | 0,212 | 0,212 | 0,182 | 0,250 | 44 614 | 9 664 |
  |
| KMP (KOMPAP) | 11:08 | 21,20 | +0,20 | (+0,95%) | 21,00 | 21,20 | 21,20 | 21,20 | 47 | 996 |
  |
| KOM (KOMPUTRON) | 16:01 | 6,11 | -0,01 | (-0,16%) | 6,12 | 6,13 | 6,01 | 6,13 | 492 | 2 999 |
  |
| KOR (KORBANK) | 12:48 | 11,90 | +0,10 | (+0,85%) | 11,80 | 11,90 | 11,90 | 11,90 | 50 | 595 |
  |
| KPC (KUPIEC) | 21 paź 11:00 | 1,15 | -0,05 | (-4,17%) | 1,20 | 1,15 | 1,15 | 1,15 | 500 | 575 |
  |
| KPD (KPPD) | 10:41 | 21,00 | -0,80 | (-3,67%) | 21,80 | 20,20 | 20,20 | 21,00 | 821 | 16 714 |
  |
| KPI (KANCELWEC) | 12:17 | 2,04 | -0,06 | (-2,86%) | 2,10 | 2,02 | 1,95 | 2,04 | 11 001 | 21 835 |
  |
| KPL (KINOPOL) | 16:42 | 17,85 | -0,15 | (-0,83%) | 18,00 | 18,00 | 17,85 | 18,00 | 3 744 | 67 153 |
  |
| KRK (KRKA) | 15:06 | 1 120,00 | -2,00 | (-0,18%) | 1 122,00 | 1 112,00 | 1 112,00 | 1 124,00 | 12 | 13 390 |
  |
| KRU (KRUK) | 16:59 | 354,20 | +3,40 | (+0,97%) | 350,80 | 352,00 | 345,60 | 357,90 | 91 164 | 32 115 253 |
  |
| KSG (KSGAGRO) | 16:49 | 2,750 | -0,005 | (-0,18%) | 2,755 | 2,760 | 2,710 | 2,810 | 11 343 | 31 130 |
  |
| KTY (KETY) | 16:59 | 1 240,00 | -11,00 | (-0,88%) | 1 251,00 | 1 251,00 | 1 235,00 | 1 256,00 | 20 092 | 24 970 627 |
  |
| KUB (KUBOTA) | 15:53 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,40 | 12,40 | 12,50 | 138 | 1 724 |
  |
| KVT (KRVITAMIN) | 15:12 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,80 | 12,80 | 2 067 | 26 458 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
 |
| LBT (LIBET) | 16:34 | 1,350 | -0,050 | (-3,57%) | 1,400 | 1,380 | 1,350 | 1,380 | 32 474 | 44 725 |
  |
| LBW (LUBAWA) | 16:59 | 10,22 | -0,27 | (-2,57%) | 10,49 | 10,49 | 10,04 | 10,49 | 368 358 | 3 760 336 |
  |
| LCN (LABOCANNA) | 16:59 | 0,229 | 0,000 | (0,00%) | 0,229 | 0,229 | 0,222 | 0,229 | 6 367 | 1 453 |
  |
| LEG (LEGIMI) | 15:15 | 26,80 | +0,80 | (+3,08%) | 26,00 | 26,00 | 26,00 | 26,80 | 240 | 6 257 |
  |
| LEN (LENA) | 16:31 | 2,02 | 0,00 | (0,00%) | 2,02 | 2,04 | 1,99 | 2,04 | 56 021 | 112 565 |
  |
| LET (LETUS) | 16:41 | 0,352 | +0,018 | (+5,39%) | 0,334 | 0,334 | 0,306 | 0,356 | 317 554 | 107 371 |
  |
| LFR (LIFTERO) | 16:59 | 45,42 | -1,58 | (-3,36%) | 47,00 | 46,70 | 44,96 | 46,70 | 15 418 | 699 781 |
 |
| LGL (LUNAGLBAL) | 1 paź 17:00 | 0,1525 | 0,0000 | (0,00%) | 0,1525 | 0,1555 | 0,1500 | 0,1555 | 68 553 | 10 300 |
  |
| LGT (LGTRADE) | 09:11 | 2,40 | +0,22 | (+10,09%) | 2,18 | 2,20 | 2,16 | 2,40 | 563 | 1 234 |
  |
| LHD (LICHTHUND) | 20 paź 10:04 | 58,00 | -6,00 | (-9,38%) | 64,00 | 58,00 | 58,00 | 58,00 | 1 | 58 |
  |
| LILY (ELILILLY) | 19 paź 09:46 | 4 858,50 | +26,50 | (+0,55%) | 4 832,00 | 4 858,50 | 4 858,50 | 4 858,50 | 4 | 19 434 |
 |
| LKD (LOKUM) | 16:59 | 24,50 | +0,60 | (+2,51%) | 23,90 | 24,20 | 23,20 | 24,50 | 211 | 4 899 |
  |
| LMG (LMGAMES) | 14:26 | 0,700 | -0,010 | (-1,41%) | 0,710 | 0,710 | 0,640 | 0,710 | 2 295 | 1 478 |
  |
| LMU (LMCU) | 16:59 | 21,63 | -1,07 | (-4,71%) | 22,70 | 22,70 | 21,56 | 22,70 | 6 722 | 147 936 |
 |
| LPP | 17:03 | 27 240,00 | +40,00 | (+0,15%) | 27 200,00 | 26 960,00 | 26 740,00 | 27 240,00 | 4 229 | 114 325 480 |
  |
| LRQ (LARQ) | 13:17 | 2,67 | -0,06 | (-2,20%) | 2,73 | 2,73 | 2,67 | 2,73 | 37 | 99 |
  |
| LSI (LSISOFT) | 16:49 | 36,60 | +0,10 | (+0,27%) | 36,50 | 36,40 | 36,30 | 36,90 | 2 723 | 99 430 |
  |
| LTM (LTGAMES) | 15:20 | 9,50 | +0,50 | (+5,56%) | 9,00 | 9,15 | 9,15 | 9,50 | 61 | 570 |
  |
| LTX (LENTEX) | 16:59 | 7,38 | +0,20 | (+2,79%) | 7,18 | 7,26 | 7,20 | 7,38 | 7 078 | 51 474 |
  |
| LUD (LUDUS) | 21 paź 11:00 | 0,390 | +0,002 | (+0,52%) | 0,388 | 0,390 | 0,390 | 0,390 | 200 | 78 |
 |
| LUG | 15:11 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 111 | 144 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| LWB (BOGDANKA) | 16:59 | 25,10 | -0,40 | (-1,57%) | 25,50 | 25,50 | 24,65 | 25,70 | 85 007 | 2 143 276 |
  |
| LXB (LEXBONO) | 15:00 | 0,0995 | +0,0145 | (+17,06%) | 0,0850 | 0,0995 | 0,0995 | 0,0995 | 1 000 | 100 |
  |
| M4B | 21 paź 16:10 | 16,00 | +1,00 | (+6,67%) | 15,00 | 16,00 | 16,00 | 16,00 | 88 | 1 408 | |
| MAB (MABION) | 16:59 | 8,32 | +0,12 | (+1,46%) | 8,20 | 8,19 | 8,13 | 8,48 | 83 725 | 699 199 |
  |
| MAD (MADKOM) | 16:16 | 3,28 | +0,02 | (+0,61%) | 3,26 | 3,24 | 3,24 | 3,50 | 1 726 | 5 732 |
  |
| MAK (MAKARONPL) | 16:59 | 23,35 | -0,05 | (-0,21%) | 23,40 | 23,40 | 23,10 | 23,50 | 4 470 | 104 031 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| MAZ (MAZOP) | 15 paź 09:10 | 14,60 | +0,60 | (+4,29%) | 14,00 | 14,60 | 14,60 | 14,60 | 20 | 292 |
  |
| MBF (MBFGROUP) | 17:03 | 2,550 | -0,120 | (-4,49%) | 2,670 | 2,770 | 2,510 | 2,770 | 8 307 | 21 687 |
  |
| MBG (MERCEDES) | 09:04 | 177,76 | -2,22 | (-1,23%) | 179,98 | 177,76 | 177,76 | 177,76 | 1 | 178 |
  |
| MBK (MBANK) | 17:00 | 1 408,50 | -35,50 | (-2,46%) | 1 444,00 | 1 435,00 | 1 408,50 | 1 442,00 | 17 033 | 24 235 700 |
  |
| MBR (MOBRUK) | 16:59 | 420,50 | -9,50 | (-2,21%) | 430,00 | 426,50 | 393,50 | 427,00 | 5 133 | 2 151 538 |
  |
| MBW (MBWS) | 21 paź 15:56 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,20 | 11,20 | 140 | 1 568 |
  |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| MCDL (MCDONALDS) | 14:16 | 964,00 | +18,20 | (+1,92%) | 945,80 | 963,00 | 963,00 | 964,00 | 5 | 4 816 |
 |
| MCI | 16:39 | 27,30 | 0,00 | (0,00%) | 27,30 | 27,30 | 27,30 | 27,70 | 4 471 | 122 980 |
  |
| MCR | 16:59 | 14,55 | 0,00 | (0,00%) | 14,55 | 14,50 | 14,40 | 14,55 | 264 | 3 811 |
  |
| MCRN (MICRONTEC) | 09:59 | 3 460,50 | -119,50 | (-3,34%) | 3 580,00 | 3 409,00 | 3 409,00 | 3 460,50 | 3 | 10 279 |
 |
| MDA (MEDAPP) | 11:00 | 0,1790 | +0,0005 | (+0,28%) | 0,1785 | 0,1790 | 0,1790 | 0,1790 | 8 514 | 1 524 |
  |
| MDB (MEDICOBIO) | 13:52 | 0,352 | -0,006 | (-1,68%) | 0,358 | 0,358 | 0,344 | 0,358 | 4 692 | 1 648 |
  |
| MDG (MEDICALG) | 16:59 | 23,45 | -1,35 | (-5,44%) | 24,80 | 24,75 | 22,50 | 24,75 | 134 467 | 3 133 914 |
  |
| MDI (MDIENERGIA) | 16:59 | 1,965 | +0,010 | (+0,51%) | 1,955 | 1,960 | 1,915 | 1,980 | 14 773 | 28 652 |
  |
| MDP (MEDCAMP) | 15:00 | 0,755 | +0,065 | (+9,42%) | 0,690 | 0,755 | 0,755 | 0,755 | 1 311 | 990 |
 |
| MDT (MEDTECH) | 16:59 | 0,3580 | +0,0240 | (+7,19%) | 0,3340 | 0,3320 | 0,3200 | 0,3620 | 2 403 517 | 838 777 |
  |
| MDV (MODIVO) | 17:04 | 95,60 | -7,15 | (-6,96%) | 102,75 | 102,80 | 95,60 | 102,80 | 496 704 | 49 240 839 |
  |
| MEG (MEGARON) | 15 wrz 11:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 6 | 36 |
 |
| MER (MERA) | 21 paź 13:26 | 1,03 | 0,00 | (0,00%) | 1,03 | 1,03 | 1,03 | 1,03 | 1 010 | 1 040 |
  |
| META | 16:53 | 2 549,50 | -141,50 | (-5,26%) | 2 691,00 | 2 746,00 | 2 549,50 | 2 746,00 | 51 | 131 574 |
  |
| MEX (MEXPOLSKA) | 16:27 | 3,19 | +0,03 | (+0,95%) | 3,16 | 3,26 | 3,12 | 3,26 | 3 231 | 10 191 |
  |
| MFD (MFOOD) | 16:37 | 3,72 | 0,00 | (0,00%) | 3,72 | 3,58 | 3,58 | 3,76 | 1 752 | 6 499 |
  |
| MFO | 16:31 | 28,50 | -1,30 | (-4,36%) | 29,80 | 29,70 | 28,50 | 29,70 | 1 968 | 57 039 |
  |
| MGS (MADNETIC) | 20 paź 16:45 | 2,40 | -0,04 | (-1,64%) | 2,44 | 2,44 | 2,40 | 2,44 | 500 | 1 205 |
  |
| MGT (MANGATA) | 12:31 | 59,60 | -0,40 | (-0,67%) | 60,00 | 59,80 | 59,40 | 60,40 | 231 | 13 773 |
  |
| MID (MIDVEN) | 7 paź 15:08 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 5 | 21 |
 |
| MIG (MILITARY) | 16:59 | 0,3950 | -0,0010 | (-0,25%) | 0,3960 | 0,3800 | 0,3800 | 0,3960 | 21 932 | 8 508 |
  |
| MIL (MILLENNIUM) | 16:59 | 22,00 | -0,25 | (-1,12%) | 22,25 | 22,32 | 21,89 | 22,32 | 728 468 | 16 037 688 |
  |
| MIR (MIRACULUM) | 16:44 | 0,562 | +0,002 | (+0,36%) | 0,560 | 0,560 | 0,542 | 0,574 | 43 597 | 24 281 |
  |
| MLB (MAKOLAB) | 09:00 | 7,95 | +0,05 | (+0,63%) | 7,90 | 7,95 | 7,95 | 7,95 | 7 | 56 |
  |
| MLG (MLPGROUP) | 16:59 | 110,00 | 0,00 | (0,00%) | 110,00 | 109,50 | 107,50 | 110,00 | 968 | 105 821 |
  |
| MLK (MILKILAND) | 16:59 | 1,364 | -0,036 | (-2,57%) | 1,400 | 1,400 | 1,356 | 1,404 | 15 781 | 22 088 |
  |
| MLM (MILISYS) | 15:33 | 0,3240 | -0,0090 | (-2,70%) | 0,3330 | 0,3320 | 0,3020 | 0,3400 | 76 196 | 24 641 |
  |
| MLP (MILKPOL) | 14 paź 11:00 | 0,500 | +0,020 | (+4,17%) | 0,480 | 0,500 | 0,500 | 0,500 | 249 | 125 | |
| MLS (MLSYSTEM) | 16:34 | 13,84 | -0,52 | (-3,62%) | 14,36 | 14,30 | 13,72 | 14,30 | 5 763 | 80 485 |
  |
| MLT (MOONLIT) | 19 paź 11:09 | 0,340 | -0,008 | (-2,30%) | 0,348 | 0,340 | 0,340 | 0,340 | 29 487 | 10 026 |
  |
| MMC (MMCPL) | 15 paź 11:28 | 9,00 | -0,60 | (-6,25%) | 9,60 | 9,00 | 9,00 | 9,00 | 98 | 882 |
  |
| MMS (MADMIND) | 11:00 | 0,251 | -0,019 | (-7,04%) | 0,270 | 0,251 | 0,251 | 0,251 | 2 000 | 502 |
  |
| MNC (MENNICA) | 16:59 | 37,90 | -0,60 | (-1,56%) | 38,50 | 38,20 | 37,60 | 38,70 | 3 026 | 115 055 |
  |
| MND (MINERAL) | 16:59 | 0,675 | 0,000 | (0,00%) | 0,675 | 0,675 | 0,670 | 0,675 | 613 | 414 |
  |
| MNS (MENNICASK) | 15:24 | 48,20 | +0,80 | (+1,69%) | 47,40 | 47,00 | 46,70 | 48,20 | 856 | 40 096 |
  |
| MO2 (MOLIERA2) | 11:00 | 0,0675 | 0,0000 | (0,00%) | 0,0675 | 0,0675 | 0,0675 | 0,0675 | 500 | 34 |
  |
| MOC (MOLECURE) | 16:36 | 5,98 | -0,10 | (-1,64%) | 6,08 | 6,08 | 5,82 | 6,08 | 18 625 | 110 606 |
  |
| MOL | 16:59 | 57,80 | -0,55 | (-0,94%) | 58,35 | 58,40 | 57,75 | 58,90 | 6 157 | 359 104 |
  |
| MON (MONNARI) | 12:21 | 5,00 | -0,04 | (-0,79%) | 5,04 | 5,02 | 5,00 | 5,08 | 3 255 | 16 435 |
  |
| MOV (MOVIEGAMES) | 16:43 | 7,30 | -0,20 | (-2,67%) | 7,50 | 7,32 | 7,00 | 7,59 | 4 234 | 30 477 |
  |
| MPY (MPAY) | 16:34 | 0,3320 | +0,0150 | (+4,73%) | 0,3170 | 0,3260 | 0,3170 | 0,3430 | 347 853 | 116 040 |
  |
| MQR (MULTIQURE) | 17:02 | 1,484 | -0,028 | (-1,85%) | 1,512 | 1,512 | 1,480 | 1,522 | 178 701 | 268 070 |
  |
| MRB (MIRBUD) | 16:59 | 11,30 | -0,09 | (-0,79%) | 11,39 | 11,31 | 11,20 | 11,41 | 53 809 | 606 305 |
  |
| MRC (MERCATOR) | 16:59 | 58,70 | +0,60 | (+1,03%) | 58,10 | 58,00 | 57,70 | 58,70 | 3 279 | 190 577 |
  |
| MRD (MEDARD) | 21 paź 11:14 | 1,20 | +0,15 | (+14,29%) | 1,05 | 1,20 | 1,20 | 1,20 | 1 251 | 1 501 | |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MRH (HAMBURGER) | 12 sie 11:08 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,170 | 0,170 | 0,170 | 226 650 | 38 531 | |
| MRK (MARKA) | 23 wrz 11:00 | 0,180 | 0,000 | (0,00%) | 0,180 | 0,180 | 0,180 | 0,180 | 100 | 18 |
 |
| MSFT (MICROSOFT) | 21 paź 14:20 | 2 051,00 | -19,00 | (-0,92%) | 2 070,00 | 2 046,00 | 2 046,00 | 2 051,00 | 3 | 6 143 |
  |
| MSM | 16:46 | 4,40 | -0,03 | (-0,68%) | 4,43 | 4,43 | 4,20 | 4,43 | 2 995 | 12 665 |
  |
| MSP (MOSTALPLC) | 13:49 | 12,70 | 0,00 | (0,00%) | 12,70 | 13,00 | 12,70 | 13,00 | 370 | 4 700 |
  |
| MSW (MOSTALWAR) | 16:29 | 4,37 | +0,07 | (+1,63%) | 4,30 | 4,37 | 4,06 | 4,37 | 14 286 | 60 292 |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,70 | +0,08 | (+1,21%) | 6,62 | 6,67 | 6,62 | 6,73 | 44 044 | 293 989 |
  |
| MTN (MILTON) | 16:59 | 0,530 | +0,010 | (+1,92%) | 0,520 | 0,510 | 0,510 | 0,550 | 17 033 | 9 017 |
  |
| MUN (MUNAR) | 16:14 | 0,315 | +0,015 | (+5,00%) | 0,300 | 0,303 | 0,303 | 0,315 | 9 020 | 2 816 |
  |
| MUR (MURAPOL) | 16:59 | 35,45 | -0,10 | (-0,28%) | 35,55 | 35,55 | 35,35 | 35,60 | 34 905 | 1 238 599 |
  |
| MVP (MARVIPOL) | 16:31 | 8,20 | +0,02 | (+0,24%) | 8,18 | 8,24 | 8,12 | 8,24 | 1 752 | 14 262 |
  |
| MWT (MWTRADE) | 14:11 | 2,50 | -0,08 | (-3,10%) | 2,58 | 2,50 | 2,40 | 2,50 | 553 | 1 348 |
  |
| MXC (MAXCOM) | 14:22 | 5,74 | +0,10 | (+1,77%) | 5,64 | 5,72 | 5,72 | 5,74 | 3 | 17 |
  |
| MXP (MAXIPIZZA) | 21 paź 13:07 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,460 | 0,460 | 0,460 | 411 | 189 |
  |
| MZA (MUZA) | 09:00 | 8,35 | -0,35 | (-4,02%) | 8,70 | 8,35 | 8,35 | 8,35 | 12 | 100 |
  |
| NCL (NOCTILUCA) | 16:48 | 83,90 | -0,50 | (-0,59%) | 84,40 | 84,50 | 83,40 | 85,60 | 887 | 74 527 |
  |
| NEU (NEUCA) | 16:59 | 705,00 | -5,00 | (-0,70%) | 710,00 | 712,00 | 698,00 | 712,00 | 2 037 | 1 433 025 |
  |
| NFLX (NETFLIX) | 14:32 | 255,70 | +1,70 | (+0,67%) | 254,00 | 253,90 | 253,90 | 255,70 | 103 | 26 155 |
  |
| NIKE | 16:58 | 147,00 | +1,18 | (+0,81%) | 145,82 | 146,22 | 144,18 | 147,00 | 326 | 47 071 |
  |
| NNG (NANOGROUP) | 16:59 | 2,34 | 0,00 | (0,00%) | 2,34 | 2,34 | 2,28 | 2,34 | 6 893 | 15 889 |
  |
| NOB (NOOBZ) | 21 paź 14:22 | 14,20 | -0,40 | (-2,74%) | 14,60 | 14,20 | 14,20 | 14,20 | 2 | 28 |
  |
| NOV (NOVINA) | 16:37 | 0,668 | -0,002 | (-0,30%) | 0,670 | 0,652 | 0,644 | 0,668 | 17 750 | 11 569 |
  |
| NRS (NEURONE) | 1 paź 15:00 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,570 | 0,570 | 0,570 | 50 | 29 |
  |
| NST (NESTMEDIC) | 09:30 | 0,628 | -0,004 | (-0,63%) | 0,632 | 0,630 | 0,606 | 0,630 | 5 003 | 3 032 |
  |
| NTC (NTCAPITAL) | 09:06 | 0,628 | +0,008 | (+1,29%) | 0,620 | 0,626 | 0,626 | 0,628 | 350 | 219 |
  |
| NTS (NOTORIA) | 16 paź 11:22 | 7,20 | -0,05 | (-0,69%) | 7,25 | 7,50 | 7,20 | 7,50 | 70 | 505 |
  |
| NTT (NTTSYSTEM) | 17:01 | 33,60 | +3,10 | (+10,16%) | 30,50 | 30,40 | 29,70 | 34,40 | 183 148 | 5 995 018 |
  |
| NTU (NOVATURAS) | 16 paź 11:02 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,56 | 4,56 | 4,84 | 53 | 242 |
  |
| NTV (NTVSA) | 16:59 | 0,208 | -0,008 | (-3,70%) | 0,216 | 0,216 | 0,186 | 0,216 | 10 225 | 1 941 |
  |
| NVA (PANOVA) | 16:59 | 18,50 | -0,90 | (-4,64%) | 19,40 | 19,25 | 17,50 | 19,25 | 5 336 | 99 302 |
  |
| NVDA (NVIDIA) | 16:46 | 839,40 | -10,90 | (-1,28%) | 850,30 | 846,60 | 839,40 | 853,90 | 36 | 30 422 |
  |
| NVG (NOVAVISGR) | 15:13 | 0,3950 | +0,0035 | (+0,89%) | 0,3915 | 0,3915 | 0,3905 | 0,3995 | 16 219 | 6 369 |
  |
| NVO (NVONORDSK) | 21 paź 09:57 | 150,28 | 0,00 | (0,00%) | 150,28 | 153,32 | 150,28 | 153,32 | 67 | 10 072 |
  |
| NVT (NOVITA) | 14:31 | 110,00 | 0,00 | (0,00%) | 110,00 | 110,00 | 110,00 | 110,00 | 11 | 1 210 |
  |
| NWA (NWAI) | 16:59 | 31,00 | +1,20 | (+4,03%) | 29,80 | 29,80 | 29,80 | 31,40 | 7 678 | 238 505 |
  |
| NWG (NEWAG) | 16:59 | 96,00 | -2,40 | (-2,44%) | 98,40 | 99,00 | 95,00 | 99,00 | 12 494 | 1 206 076 |
  |
| NXG (NEXITY) | 16:59 | 1,480 | -0,080 | (-5,13%) | 1,560 | 1,490 | 1,400 | 1,490 | 10 820 | 15 560 |
  |
| O2T (ONE2TRIBE) | 16:16 | 0,1880 | -0,0010 | (-0,53%) | 0,1890 | 0,1890 | 0,1700 | 0,1890 | 177 | 33 |
  |
| OBL (ORZBIALY) | 15:00 | 39,60 | -1,00 | (-2,46%) | 40,60 | 39,20 | 39,20 | 39,60 | 87 | 3 415 |
  |
| ODL (ODLEWNIE) | 16:59 | 19,80 | +0,55 | (+2,86%) | 19,25 | 20,50 | 19,55 | 21,10 | 69 276 | 1 404 966 |
  |
| OLY (OLYMP) | 14:53 | 0,264 | -0,005 | (-1,86%) | 0,269 | 0,252 | 0,235 | 0,269 | 7 128 | 1 797 |
  |
| OML (ONEMORE) | 16:59 | 1,660 | -0,055 | (-3,21%) | 1,715 | 1,730 | 1,630 | 1,760 | 431 155 | 722 281 |
  |
| ONC (ONICO) | 15:00 | 10,00 | +0,05 | (+0,50%) | 9,95 | 9,95 | 9,95 | 10,00 | 3 | 30 |
  |
| OND (ONDE) | 16:59 | 8,17 | -0,04 | (-0,49%) | 8,21 | 8,19 | 8,12 | 8,25 | 3 777 | 30 806 |
  |
| ONE (1SOLUTION) | 16:49 | 0,1000 | -0,0020 | (-1,96%) | 0,1020 | 0,1000 | 0,0976 | 0,1010 | 56 332 | 5 556 |
  |
| ONO (ONESANO) | 15:55 | 0,876 | +0,034 | (+4,04%) | 0,842 | 0,874 | 0,840 | 0,876 | 3 894 | 3 273 |
  |
| OPG (ORCOGROUP) | 16:37 | 3,60 | +0,36 | (+11,11%) | 3,24 | 3,38 | 3,38 | 3,60 | 1 661 | 5 658 |
  |
| OPI (OPTIGIS) | 21 paź 09:31 | 0,448 | +0,004 | (+0,90%) | 0,444 | 0,402 | 0,400 | 0,448 | 1 100 | 487 |
  |
| OPL (ORANGEPL) | 16:59 | 16,020 | +0,230 | (+1,46%) | 15,790 | 15,700 | 15,420 | 16,055 | 685 934 | 10 915 123 |
  |
| OPM (OPTEAM) | 14:36 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,35 | 5,30 | 5,35 | 629 | 3 335 |
  |
| OPN (OPONEO.PL) | 16:59 | 103,40 | -1,60 | (-1,52%) | 105,00 | 105,00 | 102,00 | 105,20 | 6 366 | 659 236 |
  |
| ORCL (ORACLE) | 15:57 | 493,05 | -26,95 | (-5,18%) | 520,00 | 496,85 | 486,55 | 496,85 | 18 | 8 866 |
 |
| ORG (ORGANIC) | 21 paź 09:59 | 10,60 | -0,50 | (-4,50%) | 11,10 | 10,60 | 10,60 | 10,60 | 1 | 11 |
  |
| ORL (ORZLOPONY) | 10:02 | 2,10 | +0,04 | (+1,94%) | 2,06 | 2,10 | 2,10 | 2,10 | 100 | 210 |
  |
| OTM (OTMUCHOW) | 16:59 | 4,50 | -0,01 | (-0,22%) | 4,51 | 4,61 | 4,50 | 4,61 | 1 526 | 6 871 |
  |
| OTS (OTLOG) | 16:43 | 14,82 | +0,04 | (+0,27%) | 14,78 | 14,42 | 14,40 | 14,84 | 1 467 | 21 567 |
  |
| OUT (OUTDOORZY) | 09:02 | 1,710 | +0,040 | (+2,40%) | 1,670 | 1,710 | 1,710 | 1,710 | 50 | 86 |
  |
| OVI (OVIDWORKS) | 16:59 | 0,284 | -0,006 | (-2,07%) | 0,290 | 0,280 | 0,250 | 0,286 | 116 436 | 30 777 |
  |
| P24 (PRESENT24) | 16:15 | 0,0915 | -0,0005 | (-0,54%) | 0,0920 | 0,0920 | 0,0805 | 0,0925 | 74 287 | 6 275 |
  |
| P2B (PLANETB2B) | 16:17 | 0,0510 | +0,0015 | (+3,03%) | 0,0495 | 0,0485 | 0,0480 | 0,0520 | 838 709 | 40 326 |
  |
| P2C (P2CHILL) | 15:53 | 2,54 | -0,06 | (-2,31%) | 2,60 | 2,56 | 2,50 | 2,60 | 5 305 | 13 363 |
  |
| PAC (PROACTA) | 15:54 | 1,470 | -0,050 | (-3,29%) | 1,520 | 1,450 | 1,440 | 1,470 | 3 608 | 5 227 |
  |
| PAS (PASSUS) | 16:59 | 169,80 | -10,00 | (-5,56%) | 179,80 | 178,80 | 168,60 | 179,60 | 6 325 | 1 092 202 |
  |
| PAT (PATENTUS) | 12:23 | 1,940 | +0,040 | (+2,11%) | 1,900 | 1,920 | 1,920 | 1,945 | 268 | 520 |
  |
| PBF (PBSFINANSE) | 15:41 | 0,392 | -0,048 | (-10,91%) | 0,440 | 0,400 | 0,392 | 0,400 | 45 205 | 17 989 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | 0,0000 | (0,00%) | 0,0180 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | 0,000 | (0,00%) | 0,142 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| PBX (PEKABEX) | 16:47 | 8,00 | 0,00 | (0,00%) | 8,00 | 8,08 | 7,96 | 8,09 | 24 501 | 196 066 |
  |
| PCE (POLICE) | 15:02 | 7,26 | -0,04 | (-0,55%) | 7,30 | 7,30 | 7,12 | 7,30 | 1 097 | 7 918 |
  |
| PCF (PCFGROUP) | 16:59 | 3,275 | -0,065 | (-1,95%) | 3,340 | 3,380 | 3,210 | 3,390 | 13 307 | 43 883 |
  |
| PCGL (PROCTER) | 7 paź 13:46 | 580,00 | +12,20 | (+2,15%) | 567,80 | 580,00 | 580,00 | 580,00 | 76 | 44 080 |
  |
| PCO (PEPCO) | 16:59 | 48,09 | +0,61 | (+1,28%) | 47,48 | 47,90 | 47,20 | 48,65 | 2 012 870 | 96 826 992 |
  |
| PCR (PCCROKITA) | 17:03 | 62,90 | 0,00 | (0,00%) | 62,90 | 62,90 | 62,60 | 63,30 | 6 208 | 390 406 |
  |
| PCX (PCCEXOL) | 16:12 | 2,08 | -0,02 | (-0,95%) | 2,10 | 2,08 | 2,07 | 2,09 | 64 676 | 134 543 |
  |
| PDG (PYRAMID) | 16:59 | 4,30 | -0,10 | (-2,27%) | 4,40 | 4,30 | 4,14 | 4,30 | 306 | 1 277 |
  |
| PEN (PHOTON) | 16:59 | 1,120 | -0,030 | (-2,61%) | 1,150 | 1,120 | 1,105 | 1,140 | 5 672 | 6 367 |
  |
| PEO (PEKAO) | 17:03 | 256,40 | -10,30 | (-3,86%) | 266,70 | 265,00 | 256,30 | 265,00 | 518 995 | 134 332 287 |
  |
| PEP | 16:49 | 53,70 | +0,20 | (+0,37%) | 53,50 | 53,80 | 52,80 | 54,00 | 5 417 | 290 774 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | 0,00 | (0,00%) | 31,40 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PGE | 17:02 | 16,695 | -0,405 | (-2,37%) | 17,100 | 17,065 | 16,665 | 17,135 | 1 797 752 | 30 295 786 |
  |
| PGG (PROGUNSGR) | 14:16 | 4,60 | -0,10 | (-2,13%) | 4,70 | 4,70 | 4,60 | 4,70 | 103 | 475 |
  |
| PGH | 16:59 | 4,500 | -0,130 | (-2,81%) | 4,630 | 4,600 | 4,420 | 4,670 | 18 709 | 84 298 |
  |
| PGM (PMPG) | 12:43 | 2,13 | +0,03 | (+1,43%) | 2,10 | 2,13 | 2,13 | 2,13 | 72 | 153 |
  |
| PHN | 16:34 | 9,02 | -0,08 | (-0,88%) | 9,10 | 9,04 | 9,02 | 9,04 | 2 110 | 19 038 |
  |
| PHR (PHARMENA) | 16:48 | 2,99 | 0,00 | (0,00%) | 2,99 | 2,95 | 2,90 | 2,99 | 349 | 1 023 |
  |
| PIT (POLARISIT) | 15:04 | 0,348 | -0,012 | (-3,33%) | 0,360 | 0,350 | 0,320 | 0,358 | 70 848 | 23 049 |
 |
| PJP (PJPMAKRUM) | 11:06 | 22,00 | -0,50 | (-2,22%) | 22,50 | 22,50 | 22,00 | 22,50 | 343 | 7 547 |
  |
| PKN (PKNORLEN) | 17:02 | 152,48 | -2,46 | (-1,59%) | 154,94 | 155,00 | 152,48 | 157,18 | 974 446 | 150 355 580 |
  |
| PKO (PKOBP) | 17:04 | 112,40 | -3,70 | (-3,19%) | 116,10 | 115,30 | 112,04 | 115,30 | 2 832 148 | 320 511 406 |
  |
| PKP (PKPCARGO) | 16:59 | 10,17 | -0,03 | (-0,29%) | 10,20 | 10,29 | 10,16 | 10,29 | 51 028 | 520 744 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | 0,000 | (0,00%) | 0,292 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| PLI (PLATIGE) | 16:22 | 3,45 | +0,10 | (+2,99%) | 3,35 | 3,35 | 3,35 | 3,45 | 421 | 1 448 |
  |
| PLM (POLMAN) | 20 paź 11:17 | 0,399 | 0,000 | (0,00%) | 0,399 | 0,384 | 0,384 | 0,399 | 3 430 | 1 318 |
  |
| PLT (PLOTTWIST) | 15:51 | 1,33 | +0,04 | (+3,10%) | 1,29 | 1,36 | 1,30 | 1,36 | 116 | 153 |
  |
| PLTR (PALANTIR) | 15:31 | 782,00 | +49,40 | (+6,74%) | 732,60 | 761,00 | 761,00 | 782,00 | 21 | 16 296 |
  |
| PLW (PLAYWAY) | 16:48 | 244,00 | +5,50 | (+2,31%) | 238,50 | 242,00 | 238,00 | 244,00 | 1 518 | 367 082 |
  |
| PLZ (PLAZACNTR) | 16:59 | 1,286 | -0,018 | (-1,38%) | 1,304 | 1,266 | 1,246 | 1,290 | 11 448 | 14 396 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PNT (POINTPACK) | 16:59 | 11,80 | -0,40 | (-3,28%) | 12,20 | 12,30 | 11,70 | 12,30 | 2 899 | 34 443 |
  |
| PPS (PEPEES) | 16:59 | 0,730 | -0,018 | (-2,41%) | 0,748 | 0,780 | 0,716 | 0,780 | 19 216 | 13 952 |
  |
| PRA (PRIME) | 16:59 | 1,45 | -0,19 | (-11,59%) | 1,64 | 1,66 | 1,42 | 1,66 | 404 748 | 607 991 |
  |
| PRE (PRESIDENT) | 15:48 | 80,00 | +2,00 | (+2,56%) | 78,00 | 79,00 | 78,00 | 80,00 | 191 | 14 950 |
  |
| PRH (POLHOLROZ) | 16:14 | 1,900 | +0,040 | (+2,15%) | 1,860 | 1,860 | 1,750 | 1,930 | 6 874 | 12 581 |
  |
| PRI (PRAGMAINK) | 21 paź 16:23 | 3,88 | +0,08 | (+2,11%) | 3,80 | 3,80 | 3,80 | 3,88 | 6 200 | 23 794 |
  |
| PRM (PROCHEM) | 09:00 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,80 | 21,80 | 21,80 | 2 | 44 |
  |
| PRN (PARTNER) | 16:48 | 25,80 | +0,40 | (+1,57%) | 25,40 | 25,00 | 24,40 | 25,80 | 349 | 8 742 |
  |
| PRO (PROMISE) | 16:46 | 8,20 | -0,20 | (-2,38%) | 8,40 | 8,25 | 8,20 | 8,25 | 505 | 4 155 |
  |
| PRS (PRYMUS) | 19 paź 15:29 | 6,00 | -0,10 | (-1,64%) | 6,10 | 6,10 | 6,00 | 6,10 | 49 | 298 |
  |
| PRT (PROTEKTOR) | 16:59 | 0,860 | +0,005 | (+0,58%) | 0,855 | 0,850 | 0,850 | 0,878 | 21 787 | 18 764 |
  |
| PRX (PROSUS) | 09:18 | 148,14 | -9,44 | (-5,99%) | 157,58 | 148,14 | 148,14 | 148,14 | 100 | 14 814 |
  |
| PSHE (PORSCHE) | 14:21 | 109,90 | -2,25 | (-2,01%) | 112,15 | 109,90 | 109,90 | 109,90 | 5 | 550 |
  |
| PTG (POLTREG) | 16:59 | 20,60 | -0,60 | (-2,83%) | 21,20 | 20,30 | 20,00 | 21,00 | 2 659 | 54 532 |
  |
| PTN (POLTRONIC) | 21 paź 15:53 | 0,685 | +0,045 | (+7,03%) | 0,640 | 0,640 | 0,640 | 0,685 | 559 | 359 |
  |
| PTW (PTWP) | 15:45 | 142,00 | -2,00 | (-1,39%) | 144,00 | 143,50 | 142,00 | 143,50 | 123 | 17 469 |
  |
| PWX (POLWAX) | 12:31 | 0,948 | +0,028 | (+3,04%) | 0,920 | 0,922 | 0,922 | 0,950 | 2 405 | 2 280 |
  |
| PXM (POLIMEXMS) | 16:59 | 7,635 | -0,100 | (-1,29%) | 7,735 | 7,735 | 7,630 | 7,840 | 525 409 | 4 066 503 |
  |
| PZU | 17:01 | 72,72 | 0,00 | (0,00%) | 72,72 | 72,80 | 71,98 | 72,94 | 1 484 614 | 107 767 993 |
  |
| QCR (QUEST) | 09:31 | 0,336 | +0,028 | (+9,09%) | 0,308 | 0,336 | 0,336 | 0,336 | 1 | 0 |
  |
| QNA (QNATECHNO) | 16:49 | 33,70 | -0,10 | (-0,30%) | 33,80 | 33,70 | 32,20 | 33,70 | 461 | 15 123 |
  |
| QNT (QUANTUM) | 16:06 | 42,00 | 0,00 | (0,00%) | 42,00 | 42,00 | 42,00 | 42,00 | 22 | 924 |
  |
| QRS (QUERCUS) | 16:59 | 13,04 | -0,26 | (-1,95%) | 13,30 | 13,30 | 13,04 | 13,30 | 8 253 | 108 289 |
  |
| QUB (QUBICGMS) | 15:35 | 1,090 | +0,090 | (+9,00%) | 1,000 | 1,000 | 1,000 | 1,100 | 21 801 | 23 162 |
  |
| RAF (RAFAMET) | 15:27 | 37,50 | 0,00 | (0,00%) | 37,50 | 37,50 | 37,00 | 37,50 | 236 | 8 753 |
  |
| RAY (PURPLERAY) | 09:39 | 4,12 | -0,04 | (-0,96%) | 4,16 | 4,12 | 4,12 | 4,12 | 3 | 12 |
 |
| RBS (ROBINSON) | 16:59 | 4,06 | 0,00 | (0,00%) | 4,06 | 4,06 | 4,06 | 4,06 | 917 | 3 723 |
  |
| RBW (RAINBOW) | 16:59 | 122,00 | +0,50 | (+0,41%) | 121,50 | 121,60 | 121,50 | 124,30 | 24 899 | 3 050 210 |
  |
| RCA (ROCCA) | 21 paź 09:00 | 3,51 | -0,01 | (-0,28%) | 3,52 | 3,51 | 3,51 | 3,51 | 10 | 35 |
  |
| RCW (RUCHCHORZ) | 21 paź 11:43 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 2 | 1 |
 |
| RDG (READGENE) | 16:41 | 4,84 | -0,16 | (-3,20%) | 5,00 | 5,00 | 4,84 | 5,04 | 289 | 1 438 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| REX | 16:59 | 12,00 | +0,45 | (+3,90%) | 11,55 | 12,20 | 11,55 | 12,20 | 3 687 | 44 107 |
 |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | 0,000 | (0,00%) | 0,230 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 | |
| RHD (REINHOLD) | 14 paź 11:00 | 0,0520 | -0,0040 | (-7,14%) | 0,0560 | 0,0520 | 0,0520 | 0,0520 | 10 000 | 520 |
 |
| RHM (RHEINMET) | 15:03 | 4 437,00 | -108,00 | (-2,38%) | 4 545,00 | 4 437,00 | 4 437,00 | 4 437,00 | 1 | 4 437 |
  |
| RKG (ROCKGAME) | 16:24 | 8,15 | -0,05 | (-0,61%) | 8,20 | 8,20 | 8,15 | 8,20 | 3 | 25 |
 |
| RLP (RELPOL) | 15:01 | 5,76 | -0,04 | (-0,69%) | 5,80 | 5,78 | 5,66 | 5,80 | 3 918 | 22 212 |
  |
| RMK (REMAK) | 16:16 | 19,40 | 0,00 | (0,00%) | 19,40 | 19,40 | 19,40 | 19,45 | 1 310 | 25 479 |
  |
| RNC (REINO) | 16:59 | 1,40 | -0,01 | (-0,71%) | 1,41 | 1,41 | 1,31 | 1,41 | 4 631 | 6 230 |
  |
| RND (RENDER) | 11:25 | 68,80 | -0,40 | (-0,58%) | 69,20 | 69,20 | 68,80 | 69,20 | 107 | 7 384 |
  |
| RNK (RANKPROGR) | 16:47 | 4,22 | -0,04 | (-1,06%) | 4,27 | 4,27 | 4,22 | 4,27 | 1 133 | 4 807 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| ROB (ROBYG) | 16:59 | 29,850 | -0,850 | (-2,77%) | 30,700 | 30,100 | 29,800 | 30,550 | 15 232 | 458 838 | |
| RPC (ROPCZYCE) | 14:25 | 23,20 | +0,40 | (+1,75%) | 22,80 | 23,00 | 22,80 | 23,20 | 756 | 17 306 |
  |
| RRH (RRHGROUP) | 16:28 | 0,0445 | -0,0015 | (-3,26%) | 0,0460 | 0,0445 | 0,0415 | 0,0455 | 33 047 | 1 426 |
  |
| RSG (RSGAMES) | 09:44 | 4,24 | -0,18 | (-4,07%) | 4,42 | 4,26 | 4,24 | 4,26 | 140 | 596 |
  |
| RSP (REMORSOL) | 21 paź 15:24 | 4,86 | 0,00 | (0,00%) | 4,86 | 4,86 | 4,86 | 4,86 | 75 | 365 |
  |
| RST (ROAD) | 09:39 | 5,38 | -0,02 | (-0,37%) | 5,40 | 5,38 | 5,38 | 5,38 | 5 | 27 |
  |
| RVU (RYVU) | 16:59 | 17,70 | +0,32 | (+1,84%) | 17,38 | 17,52 | 17,34 | 18,02 | 29 651 | 527 006 |
  |
| RWE | 14 paź 16:16 | 259,50 | -0,50 | (-0,19%) | 260,00 | 255,50 | 255,50 | 259,50 | 44 | 11 258 |
 |
| RWL (RAWLPLUG) | 15:40 | 15,55 | -0,30 | (-1,89%) | 15,85 | 16,00 | 15,55 | 16,00 | 19 | 297 |
  |
| S2B (SYN2BIO) | 16:59 | 59,50 | -2,30 | (-3,72%) | 61,80 | 61,64 | 58,70 | 61,80 | 21 756 | 1 307 339 |
 |
| S4E | 12:38 | 81,50 | -4,50 | (-5,23%) | 86,00 | 83,50 | 78,00 | 83,50 | 203 | 16 096 |
  |
| SAN (SANTANDER) | 16:35 | 50,75 | -1,25 | (-2,40%) | 52,00 | 52,00 | 50,73 | 52,00 | 1 231 | 62 985 |
  |
| SAP | 15:42 | 930,00 | +36,00 | (+4,03%) | 894,00 | 909,30 | 902,10 | 930,00 | 20 | 18 233 |
  |
| SBE (SOFTBLUE) | 12:51 | 0,294 | -0,001 | (-0,34%) | 0,295 | 0,292 | 0,285 | 0,294 | 70 904 | 20 382 |
  |
| SCP (SCPFL) | 16:31 | 130,60 | -2,60 | (-1,95%) | 133,20 | 131,00 | 128,20 | 131,00 | 1 269 | 164 702 |
  |
| SCS (STEMCELLS) | 13:09 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 25 | 11 |
  |
| SCW (SCANWAY) | 17:03 | 305,00 | -7,00 | (-2,24%) | 312,00 | 311,00 | 305,00 | 311,00 | 6 373 | 1 960 559 |
  |
| SDS (SDSOPTIC) | 10:18 | 3,50 | +0,10 | (+2,94%) | 3,40 | 3,48 | 3,36 | 3,64 | 2 081 | 7 186 |
  |
| SED (SEDIVIO) | 16:59 | 7,05 | -0,50 | (-6,62%) | 7,55 | 7,20 | 7,05 | 7,55 | 2 030 | 14 618 |
  |
| SEK (SEKO) | 16:37 | 10,65 | -0,20 | (-1,84%) | 10,85 | 10,90 | 10,50 | 10,90 | 2 101 | 22 358 |
  |
| SEL (SELENAFM) | 16:59 | 55,80 | 0,00 | (0,00%) | 55,80 | 55,80 | 54,20 | 56,00 | 1 418 | 78 115 |
  |
| SEV (SEVENET) | 16:59 | 11,40 | +0,05 | (+0,44%) | 11,35 | 11,05 | 11,00 | 11,45 | 9 947 | 111 308 |
  |
| SFD | 16:44 | 2,99 | 0,00 | (0,00%) | 2,99 | 2,99 | 2,92 | 2,99 | 746 | 2 198 |
  |
| SFG (SILVANO) | 16:25 | 4,90 | +0,02 | (+0,41%) | 4,88 | 4,88 | 4,88 | 4,90 | 51 | 249 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SFS (SFINKS) | 16:17 | 0,400 | -0,001 | (-0,25%) | 0,401 | 0,396 | 0,390 | 0,403 | 49 711 | 19 777 |
  |
| SGD (SIGMADEF) | 16:59 | 0,245 | -0,019 | (-7,20%) | 0,264 | 0,252 | 0,244 | 0,263 | 165 458 | 41 440 |
  |
| SGN (SYGNITY) | 16:49 | 84,50 | -0,40 | (-0,47%) | 84,90 | 85,00 | 83,40 | 85,60 | 8 124 | 690 031 |
  |
| SHD (SOHODEV) | 15:00 | 0,127 | -0,001 | (-0,78%) | 0,128 | 0,127 | 0,127 | 0,127 | 1 225 | 156 |
  |
| SHG (STARHEDGE) | 15:00 | 0,175 | -0,005 | (-2,78%) | 0,180 | 0,175 | 0,175 | 0,175 | 37 327 | 6 532 |
  |
| SIE (SIEMENS) | 11:45 | 1 144,80 | 0,00 | (0,00%) | 1 144,80 | 1 144,80 | 1 144,80 | 1 144,80 | 4 | 4 579 |
  |
| SIM (SIMFABRIC) | 16:59 | 1,264 | -0,036 | (-2,77%) | 1,300 | 1,260 | 1,260 | 1,318 | 13 142 | 16 589 |
  |
| SIN (SOLARINOV) | 15:00 | 0,0470 | -0,0040 | (-7,84%) | 0,0510 | 0,0466 | 0,0466 | 0,0470 | 163 | 8 |
  |
| SKA (SNIEZKA) | 15:35 | 83,40 | -1,00 | (-1,18%) | 84,40 | 84,40 | 82,40 | 84,60 | 309 | 25 771 |
  |
| SKH (SKARBIEC) | 16:21 | 38,80 | -0,50 | (-1,27%) | 39,30 | 39,20 | 38,00 | 39,20 | 2 360 | 90 661 |
  |
| SKL (SKYLINE) | 16:28 | 1,11 | -0,11 | (-9,02%) | 1,22 | 1,22 | 1,11 | 1,22 | 7 794 | 9 053 |
  |
| SKN (SAKANA) | 20 paź 11:46 | 0,580 | +0,025 | (+4,50%) | 0,555 | 0,550 | 0,550 | 0,580 | 1 704 | 946 |
  |
| SKY (STOHID) | 16:35 | 4,56 | +0,42 | (+10,14%) | 4,14 | 4,10 | 4,10 | 4,90 | 6 107 | 27 441 |
  |
| SLV (SELVITA) | 16:59 | 17,94 | -0,96 | (-5,08%) | 18,90 | 18,80 | 17,92 | 18,80 | 46 215 | 835 315 |
  |
| SMT (SIMTERACT) | 16:29 | 5,30 | -0,40 | (-7,02%) | 5,70 | 5,70 | 5,30 | 5,70 | 406 | 2 196 |
  |
| SNG (SYNERGA) | 11:00 | 0,406 | +0,014 | (+3,57%) | 0,392 | 0,406 | 0,406 | 0,406 | 3 | 1 |
  |
| SNK (SANOK) | 16:59 | 19,65 | -0,10 | (-0,51%) | 19,75 | 19,70 | 19,65 | 19,80 | 2 256 | 44 537 |
  |
| SNN (SUNNET) | 15:00 | 2,00 | -0,08 | (-3,85%) | 2,08 | 2,00 | 2,00 | 2,00 | 500 | 1 000 |
  |
| SNT (SYNEKTIK) | 17:02 | 336,00 | -12,60 | (-3,61%) | 348,60 | 349,00 | 335,40 | 349,20 | 22 958 | 7 783 292 |
  |
| SNW (SANWIL) | 13:40 | 1,845 | 0,000 | (0,00%) | 1,845 | 1,800 | 1,800 | 1,845 | 114 | 206 |
  |
| SNX (SUNEX) | 16:59 | 3,720 | -0,020 | (-0,53%) | 3,740 | 3,720 | 3,720 | 3,980 | 34 521 | 131 406 |
  |
| SOK (SONKA) | 16:40 | 10,90 | -0,20 | (-1,80%) | 11,10 | 11,00 | 10,70 | 11,10 | 2 462 | 26 762 |
  |
| SON (SONEL) | 15:59 | 12,65 | -0,20 | (-1,56%) | 12,85 | 12,80 | 12,40 | 12,80 | 1 384 | 17 199 |
  |
| SPCX (SPACEEXPL) | 17:01 | 592,50 | -42,40 | (-6,68%) | 634,90 | 610,60 | 590,00 | 612,10 | 338 | 204 842 | |
| SPH (SOPHARMA) | 16:46 | 12,85 | +0,55 | (+4,47%) | 12,30 | 12,60 | 12,60 | 12,85 | 709 | 8 936 |
 |
| SPR (SPYROSOFT) | 16:59 | 320,00 | -3,00 | (-0,93%) | 323,00 | 324,00 | 320,00 | 324,00 | 469 | 150 812 |
  |
| STA (STARWARD) | 16:59 | 7,88 | +0,10 | (+1,29%) | 7,78 | 7,76 | 7,64 | 8,00 | 531 | 4 144 |
  |
| STD (STANDREW) | 20 paź 10:42 | 10,20 | -0,30 | (-2,86%) | 10,50 | 10,30 | 10,20 | 10,30 | 110 | 1 123 |
  |
| STF (STALPROFI) | 16:59 | 8,60 | -0,10 | (-1,15%) | 8,70 | 8,70 | 8,58 | 8,72 | 13 395 | 115 636 |
  |
| STP (STALPROD) | 17:02 | 232,00 | -1,00 | (-0,43%) | 233,00 | 234,00 | 231,00 | 234,00 | 256 | 59 268 |
  |
| STS (SATIS) | 15:01 | 0,252 | -0,030 | (-10,64%) | 0,282 | 0,294 | 0,252 | 0,294 | 1 770 | 488 |
  |
| STX (STALEXP) | 17:04 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,860 | 1,840 | 1,864 | 240 482 | 444 954 |
  |
| SUN (SUNTECH) | 16:59 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,38 | 2,28 | 2,40 | 5 737 | 13 462 |
  |
| SVE (SNTVERSE) | 16:59 | 2,720 | +0,010 | (+0,37%) | 2,710 | 2,710 | 2,710 | 2,765 | 18 458 | 50 286 |
  |
| SVRS (SILVAIR-REGS) | 09:01 | 3,94 | +0,34 | (+9,44%) | 3,60 | 3,94 | 3,94 | 3,94 | 2 | 8 |
  |
| SWG (SECOGROUP) | 16:20 | 35,00 | +1,20 | (+3,55%) | 33,80 | 34,20 | 33,80 | 35,00 | 297 | 10 124 |
  |
| SWM (SWMANSION) | 16:42 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,10 | 420 | 7 980 |
  |
| SYG (SYGNIS) | 16:44 | 1,170 | -0,020 | (-1,68%) | 1,190 | 1,150 | 1,145 | 1,190 | 6 284 | 7 324 |
  |
| SZR (SZAR) | 11:10 | 0,0515 | +0,0005 | (+0,98%) | 0,0510 | 0,0460 | 0,0460 | 0,0520 | 3 480 | 161 |
  |
| TAR (TARCZYNSKI) | 14:54 | 117,00 | -0,50 | (-0,43%) | 117,50 | 117,50 | 116,50 | 117,50 | 79 | 9 218 |
  |
| TBL (TBULL) | 16 paź 15:01 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,48 | 1,48 | 1,64 | 91 | 135 |
  |
| TCR (TECHROBOT) | 16:38 | 17,60 | 0,00 | (0,00%) | 17,60 | 17,60 | 17,00 | 17,60 | 1 213 | 21 028 |
  |
| TEC (TECNTICA) | 16:59 | 0,478 | +0,003 | (+0,63%) | 0,475 | 0,490 | 0,452 | 0,490 | 3 471 | 1 584 |
  |
| TEN (TSGAMES) | 16:59 | 92,10 | -4,30 | (-4,46%) | 96,40 | 96,20 | 91,95 | 96,20 | 51 302 | 4 786 694 |
  |
| TGG (TRIGGO) | 09:11 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,800 | 0,800 | 0,800 | 20 | 16 |
  |
| TGS (TRUEGS) | 15:18 | 0,145 | -0,005 | (-3,33%) | 0,150 | 0,145 | 0,145 | 0,145 | 10 | 1 |
  |
| THD (THEDUST) | 11:00 | 1,22 | -0,08 | (-6,15%) | 1,30 | 1,22 | 1,22 | 1,22 | 100 | 122 |
  |
| THG (TENDERHUT) | 09:43 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,34 | 5,34 | 5,34 | 42 | 224 |
  |
| THS (THORIUMSP) | 16:59 | 17,71 | -0,29 | (-1,61%) | 18,00 | 18,03 | 17,71 | 18,03 | 699 | 12 472 | |
| TLG (TELGAM) | 09:44 | 0,394 | -0,002 | (-0,51%) | 0,396 | 0,394 | 0,394 | 0,394 | 30 | 12 |
  |
| TLO (TELESTO) | 14 paź 09:53 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 25 | 300 |
  |
| TLS (TELESTR) | 16:59 | 24,80 | -0,60 | (-2,36%) | 25,40 | 24,80 | 24,80 | 25,00 | 4 614 | 114 467 |
  |
| TLX (TALEX) | 11:47 | 17,50 | -0,50 | (-2,78%) | 18,00 | 18,20 | 17,50 | 18,20 | 1 010 | 17 736 |
  |
| TME (TERMOEXP) | 21 paź 13:43 | 15,20 | -0,70 | (-4,40%) | 15,90 | 13,30 | 13,20 | 15,20 | 86 | 1 143 |
 |
| TMP (TELEMEDPL) | 11:00 | 0,410 | -0,012 | (-2,84%) | 0,422 | 0,410 | 0,410 | 0,410 | 5 | 2 |
  |
| TMR (TATRY) | 15:44 | 84,00 | +2,00 | (+2,44%) | 82,00 | 84,00 | 84,00 | 84,00 | 56 | 4 704 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | 0,000 | (0,00%) | 0,403 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| TOA (TOYA) | 16:59 | 11,46 | +0,02 | (+0,17%) | 11,44 | 11,64 | 11,40 | 11,76 | 57 482 | 665 446 |
  |
| TOR (TORPOL) | 16:59 | 66,80 | -0,10 | (-0,15%) | 66,90 | 66,60 | 66,00 | 67,10 | 4 334 | 289 061 |
  |
| TOS (TAMEX) | 16:29 | 2,66 | -0,12 | (-4,32%) | 2,78 | 2,78 | 2,66 | 2,80 | 2 486 | 6 658 |
  |
| TOW (TOWERINVT) | 10:04 | 1,578 | 0,000 | (0,00%) | 1,578 | 1,568 | 1,568 | 1,578 | 193 | 304 |
 |
| TPE (TAURONPE) | 16:59 | 9,660 | -0,084 | (-0,86%) | 9,744 | 9,700 | 9,504 | 9,720 | 2 722 428 | 26 220 838 |
  |
| TRI (TRITON) | 7 paź 11:00 | 4,18 | +0,38 | (+10,00%) | 3,80 | 4,18 | 4,18 | 4,18 | 2 000 | 8 360 |
  |
| TRK (TRAKCJA) | 17:04 | 3,255 | -0,025 | (-0,76%) | 3,280 | 3,340 | 3,210 | 3,355 | 118 375 | 391 129 |
  |
| TRN (TRANSPOL) | 16:29 | 13,75 | -0,15 | (-1,08%) | 13,90 | 13,80 | 13,45 | 13,80 | 5 386 | 73 279 |
  |
| TRR (TERMOREX) | 21 paź 15:12 | 0,535 | -0,005 | (-0,93%) | 0,540 | 0,540 | 0,535 | 0,540 | 368 | 198 |
  |
| TRX (TREX) | 15:59 | 4,98 | -0,12 | (-2,35%) | 5,10 | 5,10 | 4,82 | 5,10 | 6 515 | 31 787 |
  |
| TSG (TESGAS) | 16:15 | 1,590 | +0,015 | (+0,95%) | 1,575 | 1,590 | 1,575 | 1,590 | 2 735 | 4 331 |
  |
| TSLA (TESLA) | 16:40 | 1 502,00 | +5,20 | (+0,35%) | 1 496,80 | 1 439,60 | 1 433,00 | 1 506,00 | 129 | 189 587 |
  |
| TTWO (TAKETWO) | 15:59 | 820,00 | +7,00 | (+0,86%) | 813,00 | 820,00 | 820,00 | 820,00 | 5 | 4 100 |
  |
| TXN (TAXNET) | 16:32 | 1,22 | -0,14 | (-10,29%) | 1,36 | 1,28 | 1,22 | 1,28 | 386 | 472 |
  |
| TXT (TEXT) | 16:59 | 38,90 | -0,60 | (-1,52%) | 39,50 | 39,44 | 38,76 | 39,44 | 61 661 | 2 399 428 |
  |
| UBER | 21 paź 15:31 | 267,00 | -4,55 | (-1,68%) | 271,55 | 267,00 | 267,00 | 267,00 | 50 | 13 350 |
  |
| UCG (UNICREDIT) | 16:39 | 316,45 | -10,30 | (-3,15%) | 326,75 | 320,00 | 316,45 | 320,00 | 16 | 5 082 |
  |
| UFC (UNIFIED) | 6 paź 15:00 | 0,330 | +0,016 | (+5,10%) | 0,314 | 0,330 | 0,330 | 0,330 | 10 | 3 |
  |
| UFG (UFGAMES) | 21 paź 15:50 | 0,740 | 0,000 | (0,00%) | 0,740 | 0,755 | 0,680 | 0,755 | 4 403 | 2 999 |
  |
| ULG (ULTGAMES) | 16:59 | 11,80 | +0,30 | (+2,61%) | 11,50 | 11,45 | 11,30 | 11,80 | 1 125 | 12 872 |
  |
| ULM (ULMA) | 09:02 | 53,00 | 0,00 | (0,00%) | 53,00 | 53,00 | 53,00 | 53,00 | 2 | 106 |
  |
| UNF (UNFOLD) | 17:00 | 1,30 | +0,10 | (+8,33%) | 1,20 | 1,20 | 1,20 | 1,30 | 17 | 21 |
  |
| UNI (UNIBEP) | 16:16 | 14,88 | +0,16 | (+1,09%) | 14,72 | 14,72 | 14,56 | 14,88 | 3 192 | 46 874 |
  |
| UNT (UNIMOT) | 17:02 | 159,80 | +7,20 | (+4,72%) | 152,60 | 153,40 | 153,00 | 161,60 | 12 237 | 1 940 150 |
  |
| UNV (UNIVERSE) | 11:00 | 3,70 | +0,20 | (+5,71%) | 3,50 | 3,70 | 3,70 | 3,70 | 2 | 7 |
  |
| URT (URTESTE) | 16:20 | 41,40 | -0,90 | (-2,13%) | 42,30 | 42,00 | 40,10 | 42,00 | 765 | 30 775 |
  |
| VAI (VOLARIA) | 16:43 | 0,790 | +0,030 | (+3,95%) | 0,760 | 0,790 | 0,735 | 0,790 | 1 019 | 756 |
  |
| VAR (VARSAV) | 16:38 | 0,745 | -0,025 | (-3,25%) | 0,770 | 0,770 | 0,690 | 0,770 | 24 963 | 18 111 |
  |
| VDS (VIDIS) | 09:01 | 5,00 | -0,30 | (-5,66%) | 5,30 | 5,00 | 5,00 | 5,00 | 309 | 1 545 |
  |
| VEE | 15:17 | 10,60 | -0,10 | (-0,93%) | 10,70 | 10,65 | 10,35 | 10,70 | 735 | 7 720 |
  |
| VER (MPLVERBUM) | 12:30 | 4,56 | -0,32 | (-6,56%) | 4,88 | 4,88 | 4,56 | 4,88 | 3 | 14 |
  |
| VEST (VESTAS) | 13 paź 16:47 | 110,05 | +0,05 | (+0,05%) | 110,00 | 110,05 | 110,05 | 110,05 | 100 | 11 005 |
 |
| VFA (VRFABRIC) | 09:33 | 2,44 | 0,00 | (0,00%) | 2,44 | 2,44 | 2,44 | 2,44 | 15 | 37 |
  |
| VGO (VIGOPHOTN) | 16:49 | 566,00 | -2,00 | (-0,35%) | 568,00 | 570,00 | 558,00 | 570,00 | 1 882 | 1 057 418 |
  |
| VIN (VINDEXUS) | 15:10 | 12,20 | -0,10 | (-0,81%) | 12,30 | 12,30 | 11,85 | 12,30 | 11 096 | 134 220 |
  |
| VISA | 16 paź 14:01 | 1 567,80 | +35,80 | (+2,34%) | 1 532,00 | 1 567,80 | 1 567,80 | 1 567,80 | 2 | 3 136 |
  |
| VIV (VISION) | 11:08 | 0,0210 | -0,0010 | (-4,55%) | 0,0220 | 0,0210 | 0,0210 | 0,0210 | 32 833 | 689 |
 |
| VLT (VOOLT) | 14:06 | 1,460 | +0,020 | (+1,39%) | 1,440 | 1,460 | 1,460 | 1,460 | 80 | 117 |
  |
| VMX (VMAXSA) | 09:00 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 2 | 24 |
  |
| VOLV (VOLVO) | 13 paź 10:42 | 124,80 | -7,25 | (-5,49%) | 132,05 | 124,80 | 124,80 | 124,80 | 1 | 125 |
 |
| VOT (VOTUM) | 16:59 | 41,50 | -0,40 | (-0,95%) | 41,90 | 42,00 | 41,05 | 42,00 | 9 483 | 392 033 |
  |
| VOW (VOLKSWAGEN) | 20 paź 16:35 | 304,00 | +2,30 | (+0,76%) | 301,70 | 301,00 | 301,00 | 304,00 | 7 | 2 125 |
  |
| VOX (VOXEL) | 16:59 | 157,00 | +1,00 | (+0,64%) | 156,00 | 157,00 | 155,40 | 158,00 | 7 929 | 1 245 776 |
  |
| VRB (VERBICOM) | 11:16 | 1,86 | +0,07 | (+3,91%) | 1,79 | 1,79 | 1,75 | 1,86 | 10 183 | 17 837 |
  |
| VRC (VERCOM) | 16:59 | 123,80 | +0,80 | (+0,65%) | 123,00 | 123,20 | 121,60 | 124,00 | 11 532 | 1 415 684 |
  |
| VRG | 16:59 | 5,40 | -0,02 | (-0,37%) | 5,42 | 5,40 | 5,40 | 5,44 | 22 871 | 123 547 |
  |
| VVD (VIVID) | 16:59 | 0,537 | -0,020 | (-3,59%) | 0,557 | 0,550 | 0,514 | 0,550 | 29 224 | 15 287 |
  |
| WAS (WASKO) | 17:00 | 6,16 | -0,20 | (-3,14%) | 6,36 | 6,42 | 6,14 | 6,64 | 124 345 | 791 451 |
  |
| WEN (WISEENERG) | 09:00 | 47,00 | -0,20 | (-0,42%) | 47,20 | 47,00 | 47,00 | 47,00 | 100 | 4 700 |
  |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | 0,0000 | (0,00%) | 0,0400 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 | |
| WHH (WERTHHOLZ) | 15:35 | 0,122 | -0,009 | (-6,87%) | 0,131 | 0,130 | 0,122 | 0,130 | 5 797 | 709 |
  |
| WIK (WIKANA) | 21 paź 16:48 | 9,85 | 0,00 | (0,00%) | 9,85 | 9,85 | 9,85 | 9,85 | 4 | 39 |
  |
| WLI (WILDINT) | 09:48 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,610 | 0,610 | 0,610 | 20 | 12 |
  |
| WLT (WIELTON) | 16:36 | 4,950 | -0,040 | (-0,80%) | 4,990 | 4,990 | 4,930 | 4,990 | 14 041 | 69 634 |
  |
| WOD (WODKAN) | 19 paź 12:19 | 6,55 | +0,05 | (+0,77%) | 6,50 | 6,55 | 6,55 | 6,55 | 76 | 498 |
  |
| WPL (WIRTUALNA) | 16:59 | 57,50 | -1,00 | (-1,71%) | 58,50 | 58,20 | 57,50 | 58,60 | 2 169 | 125 342 |
  |
| WPR (WOODPCKR) | 16:17 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,42 | 2,50 | 3 275 | 8 064 |
  |
| WRL (WIERZYCL) | 16:59 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,718 | 0,718 | 0,720 | 31 | 22 |
  |
| WTN (WITTCHEN) | 16:59 | 11,21 | -0,03 | (-0,27%) | 11,24 | 11,20 | 11,20 | 11,24 | 5 878 | 65 900 |
  |
| WWL (WAWEL) | 16:39 | 708,00 | +4,00 | (+0,57%) | 704,00 | 704,00 | 704,00 | 708,00 | 34 | 23 964 |
  |
| WXF (WARIMPEX) | 15:55 | 2,07 | +0,02 | (+0,98%) | 2,05 | 2,01 | 2,00 | 2,07 | 3 862 | 7 868 |
  |
| XBS (XBSPROLOG) | 11:59 | 62,50 | -0,50 | (-0,79%) | 63,00 | 63,00 | 62,50 | 63,00 | 20 | 1 251 |
  |
| XDD (MENTZEN) | 16:49 | 25,60 | 0,00 | (0,00%) | 25,60 | 25,80 | 25,40 | 25,80 | 638 | 16 243 |
  |
| XPL (XPLUS) | 11:15 | 3,00 | -0,01 | (-0,33%) | 3,01 | 3,01 | 2,92 | 3,01 | 3 058 | 9 000 |
  |
| XTB | 16:59 | 135,40 | -2,44 | (-1,77%) | 137,84 | 138,30 | 134,50 | 138,52 | 383 089 | 51 953 885 |
  |
| XTP (XTPL) | 16:59 | 65,80 | -2,70 | (-3,94%) | 68,50 | 68,50 | 65,50 | 68,50 | 5 653 | 373 711 |
  |
| YAN (YANOSIK) | 12:53 | 17,50 | 0,00 | (0,00%) | 17,50 | 17,80 | 17,20 | 17,80 | 620 | 10 997 |
  |
| YBS | 15:01 | 0,195 | 0,000 | (0,00%) | 0,195 | 0,195 | 0,195 | 0,195 | 4 000 | 780 |
 |
| YOS (YOSHI) | 16:59 | 0,684 | -0,014 | (-2,01%) | 0,698 | 0,678 | 0,678 | 0,710 | 20 947 | 14 450 |
  |
| YRL (YARRL) | 16:44 | 5,46 | -0,10 | (-1,80%) | 5,56 | 5,56 | 5,46 | 5,56 | 2 114 | 11 672 |
  |
| ZAB (ZABKA) | 17:00 | 31,73 | -0,02 | (-0,06%) | 31,75 | 31,68 | 31,68 | 31,75 | 814 546 | 25 843 925 |
  |
| ZAL (ZALANDO) | 20 paź 16:00 | 109,05 | -2,00 | (-1,80%) | 111,05 | 109,35 | 109,00 | 109,35 | 2 060 | 225 043 |
  |
| ZAP (PULAWY) | 16:42 | 43,40 | -0,30 | (-0,69%) | 43,70 | 44,60 | 43,30 | 44,60 | 1 418 | 61 701 |
  |
| ZEN (ZENERIS) | 16:39 | 3,89 | +0,34 | (+9,58%) | 3,55 | 3,73 | 3,73 | 3,94 | 893 | 3 365 |
  |
| ZEP (ZEPAK) | 16:59 | 19,06 | -0,54 | (-2,76%) | 19,60 | 19,46 | 19,00 | 19,56 | 6 363 | 122 693 |
  |
| ZMT (ZAMET) | 16:32 | 0,570 | -0,004 | (-0,70%) | 0,574 | 0,576 | 0,570 | 0,576 | 222 831 | 127 459 |
  |
| ZRE (ZREMB) | 16:15 | 8,45 | 0,00 | (0,00%) | 8,45 | 8,46 | 8,45 | 8,62 | 30 683 | 259 866 |
  |
| ZRX (ZORTRAX) | 15:00 | 0,0765 | -0,0005 | (-0,65%) | 0,0770 | 0,0770 | 0,0765 | 0,0770 | 21 289 | 1 639 |
 |
| ZUE | 16:22 | 11,85 | -0,25 | (-2,07%) | 12,10 | 12,20 | 11,85 | 12,20 | 3 390 | 40 277 |
  |
| ZUK (STAPORKOW) | 16:47 | 4,94 | -0,04 | (-0,80%) | 4,98 | 4,94 | 4,86 | 4,94 | 1 903 | 9 249 |
  |
Biznesradar bez reklam? Sprawdź BR Plus