Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtech Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3RG (3RGAMES) | 0.273 | -0.017 | (-5.86%) | 0.290 | 0.289 | 0.261 | 0.293 | 380 939 | 104 731 | 0.029% | ||
STS (SATIS) | 0.433 | -0.007 | (-1.59%) | 0.440 | 0.440 | 0.433 | 0.459 | 3 764 | 1 699 | 0.016% | ||
VVD (VIVID) | 0.600 | +0.008 | (+1.35%) | 0.592 | 0.594 | 0.594 | 0.600 | 1 246 | 747 | 0.032% | ||
NNG (NANOGROUP) | 1.020 | -0.005 | (-0.49%) | 1.025 | 1.000 | 0.998 | 1.040 | 105 268 | 106 905 | 0.062% | ||
ONO (ONESANO) | 1.280 | 0.000 | (0.00%) | 1.280 | 1.290 | 1.210 | 1.330 | 24 213 | 30 841 | 0.149% | ||
ALG (AIGAMES) | 1.455 | -0.035 | (-2.35%) | 1.490 | 1.490 | 1.455 | 1.490 | 560 | 834 | 0.023% | ||
XPL (XPLUS) | 1.525 | -0.035 | (-2.24%) | 1.560 | 1.650 | 1.520 | 1.650 | 5 165 | 8 331 | 0.038% | ||
CIG (CIGAMES) | 1.550 | +0.024 | (+1.57%) | 1.526 | 1.530 | 1.530 | 1.609 | 732 197 | 1 149 341 | 0.532% | ||
WAS (WASKO) | 1.615 | 0.000 | (0.00%) | 1.615 | 1.615 | 1.560 | 1.620 | 12 455 | 19 764 | 0.098% | ||
ATD (ATENDE) | 3.08 | -0.10 | (-3.14%) | 3.18 | 3.14 | 3.05 | 3.17 | 32 951 | 101 913 | 0.279% | ||
SIM (SIMFABRIC) | 3.545 | -0.005 | (-0.14%) | 3.550 | 3.550 | 3.490 | 3.600 | 11 422 | 40 311 | 0.053% | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.12% | ||
OPM (OPTEAM) | 5.60 | -0.02 | (-0.36%) | 5.62 | 5.60 | 5.60 | 5.76 | 664 | 3 762 | 0.039% | ||
BCM (BETACOM) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 243 | 1 409 | 0.031% | ||
YRL (YARRL) | 5.95 | +0.05 | (+0.85%) | 5.90 | 5.90 | 5.85 | 5.95 | 3 694 | 21 850 | 0.063% | ||
NTT (NTTSYSTEM) | 6.50 | +0.10 | (+1.56%) | 6.40 | 6.40 | 6.28 | 6.50 | 113 | 721 | 0.104% | ||
PUR (PURE) | 7.81 | +0.05 | (+0.64%) | 7.76 | 7.80 | 7.80 | 8.02 | 5 117 | 40 263 | 0.084% | ||
OPL (ORANGEPL) | 7.898 | -0.032 | (-0.40%) | 7.930 | 7.890 | 7.890 | 8.008 | 830 275 | 6 580 425 | 9.867% | ||
CPS (CYFRPLSAT) | 9.950 | +0.050 | (+0.51%) | 9.900 | 10.035 | 9.904 | 10.060 | 583 376 | 5 817 178 | 8.627% | ||
ULG (ULTGAMES) | 11.20 | +0.05 | (+0.45%) | 11.15 | 11.15 | 10.80 | 11.20 | 571 | 6 236 | 0.101% | ||
BBT (BOOMBIT) | 11.15 | 0.00 | (0.00%) | 11.15 | 11.15 | 11.00 | 11.30 | 901 | 10 086 | 0.086% | ||
GMT (GENOMTEC) | 12.50 | -0.36 | (-2.80%) | 12.86 | 12.98 | 11.82 | 13.28 | 39 406 | 493 490 | 0.427% | ||
GIF (GAMFACTOR) | 12.85 | +0.30 | (+2.39%) | 12.55 | 12.55 | 12.55 | 12.90 | 986 | 12 599 | 0.158% | ||
MOC (MOLECURE) | 14.50 | -0.36 | (-2.42%) | 14.86 | 14.68 | 14.32 | 14.86 | 14 320 | 208 496 | 0.619% | ||
LSI (LSISOFT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.60 | 15.00 | 2 830 | 42 338 | 0.088% | ||
BMX (BIOMAXIMA) | 15.15 | -0.10 | (-0.66%) | 15.25 | 15.15 | 14.65 | 15.25 | 914 | 13 601 | 0.154% | ||
ALL (AILLERON) | 16.24 | +0.24 | (+1.50%) | 16.00 | 16.00 | 15.94 | 16.26 | 3 377 | 54 539 | 0.39% | ||
PCF (PCFGROUP) | 17.78 | +0.30 | (+1.72%) | 17.48 | 17.48 | 17.04 | 17.78 | 1 465 | 25 482 | 0.714% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | 0.03% | ||
BCS (BIGCHEESE) | 21.00 | +0.10 | (+0.48%) | 20.90 | 21.00 | 20.50 | 21.00 | 2 436 | 50 417 | 0.149% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
IFI (IFIRMA) | 21.90 | -1.90 | (-7.98%) | 23.80 | 23.80 | 21.00 | 23.80 | 26 300 | 580 224 | 0.231% | ||
BLO (BLOOBER) | 23.00 | +0.50 | (+2.22%) | 22.50 | 22.55 | 22.30 | 23.00 | 6 782 | 153 196 | 0.922% | ||
GOP (GAMEOPS) | 23.90 | -1.90 | (-7.36%) | 25.80 | 25.00 | 23.25 | 25.65 | 65 869 | 1 584 079 | 0.107% | ||
DGE (DRAGOENT) | 25.50 | +0.40 | (+1.59%) | 25.10 | 25.00 | 24.40 | 25.80 | 454 | 11 298 | 0.04% | ||
HUG (HUUUGE) | 24.70 | -0.45 | (-1.79%) | 25.15 | 25.15 | 24.70 | 25.20 | 24 211 | 601 103 | 3.103% | ||
ART (ARTIFEX) | 29.20 | +0.20 | (+0.69%) | 29.00 | 29.00 | 28.10 | 29.40 | 8 184 | 234 656 | 0.742% | ||
MOV (MOVIEGAMES) | 29.80 | 0.00 | (0.00%) | 29.80 | 29.90 | 29.35 | 30.15 | 5 459 | 163 090 | 0.22% | ||
PAS (PASSUS) | 32.00 | +1.00 | (+3.23%) | 31.00 | 31.20 | 31.00 | 32.20 | 715 | 22 484 | 0.068% | ||
SHO (SHOPER) | 36.00 | -0.80 | (-2.17%) | 36.80 | 37.70 | 36.00 | 38.10 | 17 780 | 659 156 | 1.038% | ||
FAB (FABRITY) | 37.00 | -1.40 | (-3.65%) | 38.40 | 38.40 | 36.50 | 38.40 | 5 715 | 212 770 | 0.159% | ||
PTG (POLTREG) | 48.70 | -2.10 | (-4.13%) | 50.80 | 49.30 | 48.20 | 49.40 | 2 394 | 117 291 | 0.382% | ||
B24 (BRAND24) | 49.80 | +0.70 | (+1.43%) | 49.10 | 49.80 | 48.60 | 49.90 | 1 523 | 75 515 | 0.174% | ||
RVU (RYVU) | 49.30 | -0.50 | (-1.00%) | 49.80 | 49.70 | 49.10 | 49.90 | 4 319 | 214 205 | 2.723% | ||
ASE (ASSECOSEE) | 49.70 | -0.30 | (-0.60%) | 50.00 | 50.60 | 49.70 | 50.60 | 1 441 | 71 931 | 4.682% | ||
DAT (DATAWALK) | 60.80 | +5.60 | (+10.14%) | 55.20 | 56.00 | 53.10 | 60.80 | 50 153 | 2 839 174 | 0.836% | ||
ABS (ASSECOBS) | 60.40 | -1.60 | (-2.58%) | 62.00 | 61.60 | 59.00 | 61.60 | 898 | 54 424 | 3.999% | ||
SGN (SYGNITY) | 65.40 | +1.80 | (+2.83%) | 63.60 | 63.80 | 63.00 | 65.40 | 1 350 | 87 437 | 0.639% | ||
BCX (BIOCELTIX) | 67.50 | +1.40 | (+2.12%) | 66.10 | 65.00 | 65.00 | 67.90 | 1 217 | 81 306 | 0.599% | ||
SLV (SELVITA) | 67.00 | -1.00 | (-1.47%) | 68.00 | 67.50 | 67.00 | 68.60 | 1 316 | 88 698 | 3.57% | ||
CLD (CLOUD) | 74.40 | +2.80 | (+3.91%) | 71.60 | 71.60 | 69.20 | 74.40 | 875 | 63 444 | 0.323% | ||
CMP (COMP) | 79.40 | -0.20 | (-0.25%) | 79.60 | 79.40 | 77.20 | 79.40 | 3 387 | 265 450 | 0.932% | ||
ACP (ASSECOPOL) | 79.20 | 0.00 | (0.00%) | 79.20 | 79.25 | 78.85 | 79.85 | 89 793 | 7 112 360 | 10.768% | ||
CTX (CAPTORTX) | 79.80 | -0.20 | (-0.25%) | 80.00 | 80.00 | 79.80 | 81.80 | 1 019 | 81 521 | 0.818% | ||
TEN (TSGAMES) | 86.00 | -0.10 | (-0.12%) | 86.10 | 86.50 | 85.00 | 88.30 | 36 386 | 3 150 798 | 1.383% | ||
TXT (TEXT) | 90.30 | +0.80 | (+0.89%) | 89.50 | 90.00 | 90.00 | 91.80 | 13 630 | 1 232 177 | 5.044% | ||
URT (URTESTE) | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 22 | 2 112 | 0.136% | ||
CBF (CYBERFLKS) | 112.00 | +4.00 | (+3.70%) | 108.00 | 109.00 | 108.00 | 114.00 | 3 290 | 365 335 | 2.874% | ||
VRC (VERCOM) | 115.50 | +0.50 | (+0.43%) | 115.00 | 114.00 | 114.00 | 116.00 | 598 | 68 723 | 2.423% | ||
CDR (CDPROJEKT) | 116.15 | +1.55 | (+1.35%) | 114.60 | 115.60 | 114.90 | 116.80 | 176 839 | 20 473 196 | 10.713% | ||
SNT (SYNEKTIK) | 132.20 | +6.40 | (+5.09%) | 125.80 | 125.80 | 125.20 | 132.40 | 25 412 | 3 299 499 | 2.058% | ||
XTP (XTPL) | 144.00 | +6.00 | (+4.35%) | 138.00 | 141.80 | 136.20 | 144.00 | 4 332 | 616 831 | 0.585% | ||
SCP (SCPFL) | 164.40 | -1.80 | (-1.08%) | 166.20 | 166.20 | 164.20 | 168.00 | 5 800 | 964 528 | 0.95% | ||
CRI (CREOTECH) | 180.00 | -1.00 | (-0.55%) | 181.00 | 181.00 | 178.50 | 184.50 | 1 643 | 296 002 | 0.792% | ||
CMR (COMARCH) | 250.50 | +1.50 | (+0.60%) | 249.00 | 249.50 | 247.00 | 251.50 | 336 | 83 675 | 4.869% | ||
PLW (PLAYWAY) | 296.50 | +6.00 | (+2.07%) | 290.50 | 294.00 | 291.00 | 297.50 | 1 216 | 357 783 | 1.313% | ||
SPR (SPYROSOFT) | 406.00 | +4.00 | (+1.00%) | 402.00 | 414.00 | 405.00 | 428.00 | 298 | 123 369 | 0.312% | ||
VGO (VIGOPHOTN) | 459.00 | -7.00 | (-1.50%) | 466.00 | 464.00 | 459.00 | 466.00 | 226 | 104 302 | 1.043% | ||
11B (11BIT) | 537.00 | +11.00 | (+2.09%) | 526.00 | 528.00 | 528.00 | 545.00 | 9 799 | 5 257 211 | 4.47% | ||
CRJ (CREEPYJAR) | 568.00 | -2.00 | (-0.35%) | 570.00 | 565.00 | 560.00 | 568.00 | 442 | 248 655 | 0.8% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus